Find a quote
ANDLAUER HEALTHCARE GROUP INC
54.97 Up 0.01 (0.02 %)
Delayed : 2025/11/04 17:40:00
- Previous close $54.96
- Opening $54.98
- Today High $54.99
- Today Low $54.97
- Price Bid $54.97
- Price Ask $54.97
- 52 Weeks High $55.10
- 52 Weeks Low $36.68
- Size Bid 1417
- Size Ask 1112
- Volume 266,674
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $54.97 | Down $ -0.02 | $54.97 | $54.97 | 90,800 |
| 03:59 PM | $54.99 | Up $0.02 | $54.99 | $54.97 | 4,300 |
| 03:58 PM | $54.97 | Down $ -0.01 | $54.98 | $54.97 | 1,700 |
| 03:57 PM | $54.98 | Down $ -0.01 | $54.99 | $54.97 | 2,100 |
| 03:56 PM | $54.99 | Up $0.00 | $54.99 | $54.98 | 2,000 |
| 03:55 PM | $54.99 | Up $0.00 | $54.99 | $54.98 | 400 |
| 03:54 PM | $54.99 | Up $0.01 | $54.99 | $54.97 | 1,300 |
| 03:53 PM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 100 |
| 03:52 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 03:51 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 03:50 PM | $54.99 | Up $0.00 | $54.99 | $54.97 | 18,300 |
| 03:49 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 03:48 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 03:46 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 03:46 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:45 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 03:44 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 300 |
| 03:43 PM | $54.99 | Up $0.00 | $54.99 | $54.98 | 200 |
| 03:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 03:41 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 03:40 PM | $54.99 | Up $0.00 | $54.99 | $54.98 | 1,200 |
| 03:38 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 03:38 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:29 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 03:29 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:26 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 500 |
| 03:26 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:26 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:20 PM | $54.99 | Up $0.02 | $54.99 | $54.99 | 100 |
| 03:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:19 PM | $54.97 | Down $ -0.02 | $54.97 | $54.97 | 100 |
| 03:18 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 03:12 PM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 03:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 03:10 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 100 |
| 03:10 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 03:06 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 200 |
| 03:06 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 03:06 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 03:06 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 03:04 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 200 |
| 03:04 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 03:02 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 100 |
| 03:02 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 03:01 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 100 |
| 02:57 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 100 |
| 02:57 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:57 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:57 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:56 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 100 |
| 02:55 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 900 |
| 02:51 PM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 200 |
| 02:51 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:51 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:51 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:50 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 02:47 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 02:47 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:47 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:35 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:33 PM | $54.99 | Down $ -0.01 | $54.99 | $54.99 | 100 |
| 02:33 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:32 PM | $54.99 | Up $0.01 | $54.99 | $54.99 | 200 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 100 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:17 PM | $54.98 | Up $0.01 | $54.98 | $54.98 | 100 |
| 02:17 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:17 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 02:11 PM | $54.97 | Down $ -0.01 | $54.97 | $54.97 | 200 |
| 02:11 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 02:11 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 02:11 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 02:11 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 02:11 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 02:10 PM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 100 |
| 02:08 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 02:08 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:05 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 02:05 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:05 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:04 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 02:02 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 400 |
| 02:02 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 02:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 02:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:58 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:58 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:56 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:56 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:54 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:54 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:52 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:52 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:39 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:39 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:39 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:37 PM | $54.99 | Up $0.02 | $54.99 | $54.99 | 100 |
| 01:37 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:34 PM | $54.97 | Down $ -0.01 | $54.97 | $54.97 | 100 |
| 01:34 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 01:34 PM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 01:33 PM | $54.98 | Down $ -0.01 | $54.99 | $54.98 | 1,500 |
| 01:32 PM | $54.99 | Up $0.00 | $54.99 | $54.98 | 300 |
| 01:31 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:30 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:28 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:28 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:26 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:26 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:24 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:23 PM | $54.99 | Up $0.00 | $54.99 | $54.98 | 200 |
| 01:22 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:20 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:19 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:18 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:17 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:15 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:15 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:14 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:13 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:12 PM | $54.99 | Up $0.01 | $54.99 | $54.99 | 200 |
| 01:10 PM | $54.98 | Down $ -0.01 | $54.99 | $54.98 | 700 |
| 01:10 PM | $54.98 | Up $0.00 | $54.99 | $54.98 | 0 |
| 01:09 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:08 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 01:06 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:06 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:05 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 14,700 |
| 01:03 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 400 |
| 01:03 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 01:02 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:01 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 01:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:59 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:58 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 12:57 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:56 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 12:55 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:54 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:53 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 12:52 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 12:50 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 12:50 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:47 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 2,100 |
| 12:47 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:47 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:46 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 12:45 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 3,300 |
| 12:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:42 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:25 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:20 PM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 100 |
| 12:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 12:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 12:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 12:20 PM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:12 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:10 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 12:10 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 12:00 PM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:56 AM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 100 |
| 11:56 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:56 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:56 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:55 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 11:53 AM | $54.98 | Up $0.01 | $54.98 | $54.98 | 100 |
| 11:53 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:49 AM | $54.97 | Down $ -0.02 | $54.97 | $54.97 | 200 |
| 11:49 AM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 11:49 AM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 11:49 AM | $54.97 | Up $0.00 | $54.97 | $54.97 | 0 |
| 11:47 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 11:47 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:44 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 11:44 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:44 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:43 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 11:42 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 300 |
| 11:41 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 300 |
| 11:40 AM | $54.99 | Up $0.01 | $54.99 | $54.98 | 4,200 |
| 11:33 AM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 100 |
| 11:33 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:33 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:33 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:33 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:33 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:33 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 11:28 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 11:28 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:28 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:28 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:28 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Down $ -0.01 | $54.99 | $54.99 | 100 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:19 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 11:10 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 200 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:53 AM | $54.98 | Down $ -0.01 | $54.99 | $54.98 | 300 |
| 10:53 AM | $54.98 | Up $0.00 | $54.99 | $54.98 | 0 |
| 10:53 AM | $54.98 | Up $0.00 | $54.99 | $54.98 | 0 |
| 10:52 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 10:51 AM | $54.99 | Down $ -0.01 | $54.99 | $54.99 | 400 |
| 10:45 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:45 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:45 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:45 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:45 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:45 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:42 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:42 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:42 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:41 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:37 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:37 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:37 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:37 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:34 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 2,000 |
| 10:34 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:34 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:32 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 200 |
| 10:32 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:28 AM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 200 |
| 10:28 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 10:28 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 10:28 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 10:23 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 10:23 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:23 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:23 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:23 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:22 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:21 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 200 |
| 10:20 AM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 200 |
| 10:18 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:18 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:17 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:13 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:13 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:13 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:13 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:12 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 100 |
| 10:11 AM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 200 |
| 10:08 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:08 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:08 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:07 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 10:05 AM | $54.99 | Down $ -0.01 | $54.99 | $54.98 | 2,300 |
| 10:05 AM | $54.99 | Up $0.00 | $54.99 | $54.98 | 0 |
| 10:04 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 300 |
| 10:01 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 10:01 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:01 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 10:00 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 1,200 |
| 09:58 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 200 |
| 09:58 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 09:56 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:48 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:46 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 09:46 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:44 AM | $54.99 | Up $0.01 | $54.99 | $54.99 | 5,200 |
| 09:44 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:39 AM | $54.98 | Up $0.00 | $54.98 | $54.97 | 61,300 |
| 09:39 AM | $54.98 | Up $0.00 | $54.98 | $54.97 | 0 |
| 09:39 AM | $54.98 | Up $0.00 | $54.98 | $54.97 | 0 |
| 09:39 AM | $54.98 | Up $0.00 | $54.98 | $54.97 | 0 |
| 09:39 AM | $54.98 | Up $0.00 | $54.98 | $54.97 | 0 |
| 09:37 AM | $54.98 | Down $ -0.01 | $54.98 | $54.98 | 200 |
| 09:37 AM | $54.98 | Up $0.00 | $54.98 | $54.98 | 0 |
| 09:36 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 100 |
| 09:33 AM | $54.99 | Up $0.02 | $54.99 | $54.99 | 2,500 |
| 09:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:33 AM | $54.99 | Up $0.00 | $54.99 | $54.99 | 0 |
| 09:30 AM | $54.97 | Up $0.01 | $54.99 | $54.97 | 21,500 |
| 09:30 AM | $54.97 | Up $0.00 | $54.99 | $54.97 | 0 |
| 09:30 AM | $54.97 | Up $0.00 | $54.99 | $54.97 | 0 |
| Previous close | $54.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/11/2025 | $54.97 | $54.99 | $54.99 | $54.97 | 158,400 |
| 03/11/2025 | $54.96 | $54.98 | $54.98 | $54.96 | 29,100 |
| 31/10/2025 | $54.40 | $54.32 | $54.40 | $54.30 | 27,500 |
| 30/10/2025 | $54.25 | $54.52 | $54.52 | $54.13 | 21,500 |
| 29/10/2025 | $54.55 | $54.60 | $54.60 | $54.54 | 20,700 |
| 28/10/2025 | $54.63 | $54.56 | $54.63 | $54.42 | 42,600 |
| 27/10/2025 | $53.47 | $53.56 | $53.56 | $53.47 | 9,700 |
| 24/10/2025 | $53.47 | $53.68 | $53.68 | $53.47 | 3,100 |
| 23/10/2025 | $53.36 | $53.64 | $53.64 | $53.36 | 6,100 |
| 22/10/2025 | $53.50 | $53.64 | $53.64 | $53.50 | 6,500 |
| 21/10/2025 | $53.53 | $53.45 | $53.53 | $53.45 | 2,200 |
| 20/10/2025 | $53.49 | $53.37 | $53.68 | $53.37 | 20,600 |
| 17/10/2025 | $53.18 | $51.99 | $53.24 | $51.99 | 57,400 |
| 16/10/2025 | $51.92 | $51.99 | $52.13 | $51.92 | 6,500 |
| 15/10/2025 | $51.58 | $51.62 | $51.85 | $51.44 | 26,800 |
| 14/10/2025 | $51.55 | $51.53 | $51.71 | $51.50 | 24,000 |
| 10/10/2025 | $52.05 | $52.05 | $52.08 | $52.05 | 12,300 |
| 09/10/2025 | $52.05 | $52.11 | $52.17 | $52.05 | 73,100 |
| 08/10/2025 | $51.96 | $52.09 | $52.09 | $51.93 | 18,300 |
| 07/10/2025 | $52.10 | $52.12 | $52.20 | $52.05 | 12,400 |
| 06/10/2025 | $52.26 | $52.13 | $52.26 | $52.05 | 20,700 |
| 03/10/2025 | $52.37 | $52.39 | $52.43 | $52.30 | 30,200 |
| 02/10/2025 | $52.17 | $52.69 | $52.69 | $52.06 | 32,000 |
| 01/10/2025 | $52.70 | $52.66 | $52.75 | $52.14 | 27,100 |
| 30/09/2025 | $52.77 | $52.80 | $52.82 | $52.66 | 17,200 |
| 29/09/2025 | $52.98 | $53.16 | $53.16 | $52.97 | 12,400 |
| 26/09/2025 | $53.28 | $53.29 | $53.31 | $53.27 | 14,100 |
| 25/09/2025 | $53.22 | $53.25 | $53.34 | $53.22 | 3,100 |
| 24/09/2025 | $53.22 | $53.25 | $53.30 | $53.21 | 33,400 |
| 23/09/2025 | $53.20 | $53.26 | $53.26 | $53.20 | 21,200 |
Graphs are not available, please refer to the detailed table