Find a quote
ANDLAUER HEALTHCARE GROUP INC
52.52 Down -0.17 (-0.32 %)
Delayed : 2025/07/04 17:40:00
- Previous close $52.69
- Opening $52.83
- Today High $52.83
- Today Low $52.40
- Price Bid $52.25
- Price Ask $52.25
- 52 Weeks High $53.93
- 52 Weeks Low $36.68
- Size Bid 1
- Size Ask 1
- Volume 5,808
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
04:00 PM | $52.52 | Up $0.03 | $52.52 | $52.52 | 400 |
03:56 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 100 |
03:56 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:56 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:56 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:54 PM | $52.49 | Up $0.01 | $52.49 | $52.49 | 100 |
03:54 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Down $ -0.05 | $52.49 | $52.49 | 300 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:33 PM | $52.49 | Up $0.00 | $52.49 | $52.49 | 0 |
03:15 PM | $52.53 | Down $ -0.05 | $52.55 | $52.53 | 400 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:15 PM | $52.53 | Up $0.00 | $52.55 | $52.53 | 0 |
03:00 PM | $52.58 | Down $ -0.02 | $52.58 | $52.58 | 200 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
03:00 PM | $52.58 | Up $0.00 | $52.58 | $52.58 | 0 |
02:59 PM | $52.60 | Up $0.01 | $52.60 | $52.60 | 2,000 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 100 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:27 PM | $52.59 | Up $0.00 | $52.59 | $52.59 | 0 |
02:15 PM | $52.59 | Down $ -0.01 | $52.60 | $52.59 | 300 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:15 PM | $52.59 | Up $0.00 | $52.60 | $52.59 | 0 |
02:14 PM | $52.60 | Down $ -0.06 | $52.60 | $52.60 | 100 |
02:07 PM | $52.66 | Down $ -0.05 | $52.67 | $52.66 | 400 |
02:07 PM | $52.66 | Up $0.00 | $52.67 | $52.66 | 0 |
02:07 PM | $52.66 | Up $0.00 | $52.67 | $52.66 | 0 |
02:07 PM | $52.66 | Up $0.00 | $52.67 | $52.66 | 0 |
02:07 PM | $52.66 | Up $0.00 | $52.67 | $52.66 | 0 |
02:07 PM | $52.66 | Up $0.00 | $52.67 | $52.66 | 0 |
02:07 PM | $52.66 | Up $0.00 | $52.67 | $52.66 | 0 |
02:03 PM | $52.71 | Up $0.01 | $52.71 | $52.71 | 100 |
02:03 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
02:03 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
02:03 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.03 | $52.71 | $52.71 | 100 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
01:40 PM | $52.71 | Up $0.00 | $52.71 | $52.71 | 0 |
11:05 AM | $52.67 | Down $ -0.03 | $52.71 | $52.67 | 300 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
11:05 AM | $52.67 | Up $0.00 | $52.71 | $52.67 | 0 |
10:59 AM | $52.70 | Down $ -0.13 | $52.70 | $52.70 | 200 |
10:59 AM | $52.70 | Up $0.00 | $52.70 | $52.70 | 0 |
10:59 AM | $52.70 | Up $0.00 | $52.70 | $52.70 | 0 |
10:59 AM | $52.70 | Up $0.00 | $52.70 | $52.70 | 0 |
10:59 AM | $52.70 | Up $0.00 | $52.70 | $52.70 | 0 |
10:59 AM | $52.70 | Up $0.00 | $52.70 | $52.70 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 100 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:36 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.14 | $52.83 | $52.83 | 100 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
10:21 AM | $52.83 | Up $0.00 | $52.83 | $52.83 | 0 |
Previous close | $52.69 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
04/07/2025 | $52.52 | $52.71 | $52.71 | $52.49 | 4,600 |
03/07/2025 | $52.69 | $52.76 | $52.88 | $52.55 | 18,600 |
02/07/2025 | $52.69 | $52.76 | $52.80 | $52.64 | 91,400 |
30/06/2025 | $52.61 | $52.40 | $52.63 | $52.38 | 53,700 |
27/06/2025 | $52.20 | $52.26 | $52.32 | $52.15 | 42,400 |
26/06/2025 | $52.22 | $52.04 | $52.25 | $52.02 | 51,500 |
25/06/2025 | $51.97 | $52.25 | $52.29 | $51.40 | 65,700 |
24/06/2025 | $52.04 | $51.96 | $52.19 | $51.87 | 28,900 |
23/06/2025 | $51.64 | $51.72 | $51.80 | $51.62 | 69,400 |
20/06/2025 | $51.80 | $51.76 | $51.89 | $51.73 | 51,600 |
19/06/2025 | $51.89 | $51.50 | $51.89 | $51.05 | 15,200 |
18/06/2025 | $51.93 | $52.24 | $52.25 | $51.80 | 113,700 |
17/06/2025 | $52.42 | $52.58 | $52.73 | $51.94 | 61,900 |
16/06/2025 | $52.61 | $52.92 | $52.96 | $52.53 | 51,500 |
13/06/2025 | $52.81 | $52.82 | $52.82 | $52.64 | 83,800 |
12/06/2025 | $52.89 | $53.03 | $53.07 | $52.88 | 99,900 |
11/06/2025 | $53.09 | $53.09 | $53.23 | $53.08 | 71,300 |
10/06/2025 | $53.11 | $53.15 | $53.15 | $53.07 | 74,700 |
09/06/2025 | $53.11 | $53.28 | $53.29 | $53.07 | 37,000 |
06/06/2025 | $53.11 | $53.23 | $53.37 | $53.11 | 103,000 |
05/06/2025 | $53.05 | $53.29 | $53.30 | $53.05 | 32,800 |
04/06/2025 | $53.35 | $53.33 | $53.42 | $53.28 | 66,700 |
03/06/2025 | $53.40 | $53.36 | $53.48 | $53.36 | 142,900 |
02/06/2025 | $53.42 | $53.45 | $53.46 | $53.38 | 68,300 |
30/05/2025 | $53.45 | $53.45 | $53.60 | $53.40 | 328,500 |
29/05/2025 | $53.53 | $53.59 | $53.65 | $53.48 | 100,300 |
28/05/2025 | $53.53 | $53.58 | $53.72 | $53.50 | 16,800 |
27/05/2025 | $53.60 | $53.50 | $53.73 | $53.48 | 26,700 |
26/05/2025 | $53.68 | $53.80 | $53.86 | $53.68 | 2,200 |
23/05/2025 | $53.50 | $53.74 | $53.78 | $53.49 | 50,100 |
Graphs are not available, please refer to the detailed table