Find a quote
ANDLAUER HEALTHCARE GROUP INC
53.57 Up 0.31 (0.58 %)
Delayed : 2025/09/17 17:40:00
- Previous close $53.26
- Opening $53.48
- Today High $53.63
- Today Low $53.35
- Price Bid $53.51
- Price Ask $53.51
- 52 Weeks High $53.93
- 52 Weeks Low $36.68
- Size Bid 2
- Size Ask 2
- Volume 12,544
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $53.57 | Up $0.03 | $53.57 | $53.57 | 2,000 |
| 03:59 PM | $53.54 | Down $ -0.03 | $53.54 | $53.54 | 300 |
| 03:58 PM | $53.57 | Up $0.00 | $53.58 | $53.57 | 300 |
| 03:57 PM | $53.57 | Up $0.01 | $53.57 | $53.56 | 300 |
| 03:56 PM | $53.56 | Up $0.00 | $53.56 | $53.56 | 200 |
| 03:54 PM | $53.56 | Up $0.05 | $53.56 | $53.53 | 400 |
| 03:54 PM | $53.56 | Up $0.00 | $53.56 | $53.53 | 0 |
| 03:50 PM | $53.51 | Down $ -0.01 | $53.51 | $53.51 | 200 |
| 03:50 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:50 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:50 PM | $53.51 | Up $0.00 | $53.51 | $53.51 | 0 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 300 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:43 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:37 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 100 |
| 03:37 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:37 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:37 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:37 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:37 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:36 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 100 |
| 03:33 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 400 |
| 03:33 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:33 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:31 PM | $53.52 | Down $ -0.04 | $53.52 | $53.52 | 100 |
| 03:31 PM | $53.52 | Up $0.00 | $53.52 | $53.52 | 0 |
| 03:30 PM | $53.56 | Up $0.01 | $53.56 | $53.56 | 100 |
| 03:25 PM | $53.55 | Up $0.03 | $53.55 | $53.55 | 100 |
| 03:25 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 03:25 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 03:25 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 03:25 PM | $53.55 | Up $0.00 | $53.55 | $53.55 | 0 |
| 03:24 PM | $53.52 | Up $0.02 | $53.52 | $53.52 | 100 |
| 03:19 PM | $53.50 | Up $0.02 | $53.50 | $53.50 | 200 |
| 03:19 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 03:19 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 03:19 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 03:19 PM | $53.50 | Up $0.00 | $53.50 | $53.50 | 0 |
| 03:18 PM | $53.48 | Down $ -0.04 | $53.48 | $53.48 | 600 |
| 02:57 PM | $53.52 | Down $ -0.10 | $53.57 | $53.52 | 2,500 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:57 PM | $53.52 | Up $0.00 | $53.57 | $53.52 | 0 |
| 02:56 PM | $53.62 | Up $0.12 | $53.63 | $53.56 | 900 |
| 02:55 PM | $53.50 | Up $0.06 | $53.50 | $53.48 | 1,700 |
| 02:54 PM | $53.44 | Down $ -0.03 | $53.44 | $53.42 | 400 |
| 02:09 PM | $53.47 | Up $0.01 | $53.47 | $53.47 | 100 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:09 PM | $53.47 | Up $0.00 | $53.47 | $53.47 | 0 |
| 02:00 PM | $53.46 | Up $0.11 | $53.46 | $53.46 | 300 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 02:00 PM | $53.46 | Up $0.00 | $53.46 | $53.46 | 0 |
| 11:49 AM | $53.35 | Down $ -0.05 | $53.35 | $53.35 | 100 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 11:49 AM | $53.35 | Up $0.00 | $53.35 | $53.35 | 0 |
| 10:51 AM | $53.40 | Down $ -0.08 | $53.40 | $53.40 | 100 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:51 AM | $53.40 | Up $0.00 | $53.40 | $53.40 | 0 |
| 10:28 AM | $53.48 | Up $0.22 | $53.48 | $53.48 | 100 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| 10:28 AM | $53.48 | Up $0.00 | $53.48 | $53.48 | 0 |
| Previous close | $53.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $53.57 | $53.46 | $53.63 | $53.42 | 11,700 |
| 16/09/2025 | $53.26 | $53.32 | $53.39 | $53.26 | 5,900 |
| 15/09/2025 | $53.27 | $53.27 | $53.35 | $53.24 | 3,700 |
| 12/09/2025 | $53.32 | $53.35 | $53.37 | $53.30 | 30,700 |
| 11/09/2025 | $53.32 | $53.29 | $53.37 | $53.23 | 16,300 |
| 10/09/2025 | $53.34 | $53.31 | $53.36 | $53.30 | 11,200 |
| 09/09/2025 | $53.29 | $53.40 | $53.43 | $53.24 | 25,900 |
| 08/09/2025 | $53.37 | $53.46 | $53.47 | $53.29 | 16,000 |
| 05/09/2025 | $53.39 | $53.33 | $53.39 | $53.26 | 20,200 |
| 04/09/2025 | $53.30 | $53.27 | $53.30 | $53.24 | 14,300 |
| 03/09/2025 | $53.26 | $53.29 | $53.30 | $53.21 | 11,300 |
| 02/09/2025 | $53.30 | $53.27 | $53.32 | $53.20 | 14,600 |
| 29/08/2025 | $53.31 | $53.36 | $53.50 | $53.31 | 26,100 |
| 28/08/2025 | $53.30 | $53.31 | $53.36 | $53.30 | 32,800 |
| 27/08/2025 | $53.32 | $53.34 | $53.35 | $53.30 | 349,400 |
| 26/08/2025 | $53.36 | $53.25 | $53.45 | $53.20 | 60,000 |
| 25/08/2025 | $53.17 | $53.18 | $53.26 | $53.10 | 15,900 |
| 22/08/2025 | $53.18 | $53.31 | $53.34 | $53.11 | 7,300 |
| 21/08/2025 | $53.34 | $53.38 | $53.38 | $53.30 | 4,400 |
| 20/08/2025 | $53.40 | $53.40 | $53.47 | $53.38 | 35,300 |
| 19/08/2025 | $53.39 | $53.50 | $53.50 | $53.37 | 10,800 |
| 18/08/2025 | $53.60 | $53.60 | $53.60 | $53.57 | 12,900 |
| 15/08/2025 | $53.60 | $53.59 | $53.60 | $53.57 | 25,400 |
| 14/08/2025 | $53.59 | $53.55 | $53.60 | $53.54 | 23,700 |
| 13/08/2025 | $53.55 | $53.59 | $53.60 | $53.52 | 28,000 |
| 12/08/2025 | $53.55 | $53.66 | $53.67 | $53.55 | 9,900 |
| 11/08/2025 | $53.36 | $53.30 | $53.45 | $53.27 | 93,700 |
| 08/08/2025 | $53.30 | $53.16 | $53.35 | $53.14 | 95,700 |
| 07/08/2025 | $53.00 | $53.04 | $53.06 | $52.99 | 39,600 |
| 06/08/2025 | $53.19 | $53.02 | $53.19 | $52.99 | 39,900 |
Graphs are not available, please refer to the detailed table