Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ANDLAUER HEALTHCARE GROUP INC

52.52 Down -0.17 (-0.32 %)

Delayed : 2025/07/04 17:40:00

  • Previous close $52.69
  • Opening $52.83
  • Today High $52.83
  • Today Low $52.40
  • Price Bid $52.25
  • Price Ask $52.25
  • 52 Weeks High $53.93
  • 52 Weeks Low $36.68
  • Size Bid 1
  • Size Ask 1
  • Volume 5,808

Intraday history

Hour Last Change High Low Volume
04:00 PM $52.52 Up $0.03 $52.52 $52.52 400
03:56 PM $52.49 Up $0.00 $52.49 $52.49 100
03:56 PM $52.49 Up $0.00 $52.49 $52.49 0
03:56 PM $52.49 Up $0.00 $52.49 $52.49 0
03:56 PM $52.49 Up $0.00 $52.49 $52.49 0
03:54 PM $52.49 Up $0.01 $52.49 $52.49 100
03:54 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Down $ -0.05 $52.49 $52.49 300
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:33 PM $52.49 Up $0.00 $52.49 $52.49 0
03:15 PM $52.53 Down $ -0.05 $52.55 $52.53 400
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:15 PM $52.53 Up $0.00 $52.55 $52.53 0
03:00 PM $52.58 Down $ -0.02 $52.58 $52.58 200
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
03:00 PM $52.58 Up $0.00 $52.58 $52.58 0
02:59 PM $52.60 Up $0.01 $52.60 $52.60 2,000
02:27 PM $52.59 Up $0.00 $52.59 $52.59 100
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:27 PM $52.59 Up $0.00 $52.59 $52.59 0
02:15 PM $52.59 Down $ -0.01 $52.60 $52.59 300
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:15 PM $52.59 Up $0.00 $52.60 $52.59 0
02:14 PM $52.60 Down $ -0.06 $52.60 $52.60 100
02:07 PM $52.66 Down $ -0.05 $52.67 $52.66 400
02:07 PM $52.66 Up $0.00 $52.67 $52.66 0
02:07 PM $52.66 Up $0.00 $52.67 $52.66 0
02:07 PM $52.66 Up $0.00 $52.67 $52.66 0
02:07 PM $52.66 Up $0.00 $52.67 $52.66 0
02:07 PM $52.66 Up $0.00 $52.67 $52.66 0
02:07 PM $52.66 Up $0.00 $52.67 $52.66 0
02:03 PM $52.71 Up $0.01 $52.71 $52.71 100
02:03 PM $52.71 Up $0.00 $52.71 $52.71 0
02:03 PM $52.71 Up $0.00 $52.71 $52.71 0
02:03 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.03 $52.71 $52.71 100
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
01:40 PM $52.71 Up $0.00 $52.71 $52.71 0
11:05 AM $52.67 Down $ -0.03 $52.71 $52.67 300
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
11:05 AM $52.67 Up $0.00 $52.71 $52.67 0
10:59 AM $52.70 Down $ -0.13 $52.70 $52.70 200
10:59 AM $52.70 Up $0.00 $52.70 $52.70 0
10:59 AM $52.70 Up $0.00 $52.70 $52.70 0
10:59 AM $52.70 Up $0.00 $52.70 $52.70 0
10:59 AM $52.70 Up $0.00 $52.70 $52.70 0
10:59 AM $52.70 Up $0.00 $52.70 $52.70 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 100
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:36 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.14 $52.83 $52.83 100
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
10:21 AM $52.83 Up $0.00 $52.83 $52.83 0
Previous close $52.69

One month history

Date Closing Opening High Low Volume
04/07/2025 $52.52 $52.71 $52.71 $52.49 4,600
03/07/2025 $52.69 $52.76 $52.88 $52.55 18,600
02/07/2025 $52.69 $52.76 $52.80 $52.64 91,400
30/06/2025 $52.61 $52.40 $52.63 $52.38 53,700
27/06/2025 $52.20 $52.26 $52.32 $52.15 42,400
26/06/2025 $52.22 $52.04 $52.25 $52.02 51,500
25/06/2025 $51.97 $52.25 $52.29 $51.40 65,700
24/06/2025 $52.04 $51.96 $52.19 $51.87 28,900
23/06/2025 $51.64 $51.72 $51.80 $51.62 69,400
20/06/2025 $51.80 $51.76 $51.89 $51.73 51,600
19/06/2025 $51.89 $51.50 $51.89 $51.05 15,200
18/06/2025 $51.93 $52.24 $52.25 $51.80 113,700
17/06/2025 $52.42 $52.58 $52.73 $51.94 61,900
16/06/2025 $52.61 $52.92 $52.96 $52.53 51,500
13/06/2025 $52.81 $52.82 $52.82 $52.64 83,800
12/06/2025 $52.89 $53.03 $53.07 $52.88 99,900
11/06/2025 $53.09 $53.09 $53.23 $53.08 71,300
10/06/2025 $53.11 $53.15 $53.15 $53.07 74,700
09/06/2025 $53.11 $53.28 $53.29 $53.07 37,000
06/06/2025 $53.11 $53.23 $53.37 $53.11 103,000
05/06/2025 $53.05 $53.29 $53.30 $53.05 32,800
04/06/2025 $53.35 $53.33 $53.42 $53.28 66,700
03/06/2025 $53.40 $53.36 $53.48 $53.36 142,900
02/06/2025 $53.42 $53.45 $53.46 $53.38 68,300
30/05/2025 $53.45 $53.45 $53.60 $53.40 328,500
29/05/2025 $53.53 $53.59 $53.65 $53.48 100,300
28/05/2025 $53.53 $53.58 $53.72 $53.50 16,800
27/05/2025 $53.60 $53.50 $53.73 $53.48 26,700
26/05/2025 $53.68 $53.80 $53.86 $53.68 2,200
23/05/2025 $53.50 $53.74 $53.78 $53.49 50,100
Graphs are not available, please refer to the detailed table