Find a quote
HARVEST BALANCED INCOME AND GRTH ENH ETF
23.92 Down -0.02 (-0.08 %)
Delayed : 2026/09/04 17:40:00
- Previous close $23.94
- Opening $23.93
- Today High $23.94
- Today Low $23.93
- Price Bid $23.78
- Price Ask $23.78
- 52 Weeks High $24.52
- 52 Weeks Low $22.35
- Size Bid 1
- Size Ask 3
- Volume 696
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:41 PM | $23.94 | Up $0.01 | $23.94 | $23.94 | 100 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 01:41 PM | $23.94 | Up $0.00 | $23.94 | $23.94 | 0 |
| 09:34 AM | $23.93 | Up $23.93 | $23.93 | $23.93 | 400 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| 09:34 AM | $23.93 | Up $0.00 | $23.93 | $23.93 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2026 | $23.94 | $23.94 | $23.94 | $23.94 | 100 |
| 01/09/2026 | $23.76 | $23.76 | $23.76 | $23.76 | 100 |
| 26/08/2026 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 25/08/2026 | $24.22 | $24.20 | $24.22 | $24.20 | 1,000 |
| 19/08/2026 | $24.21 | $24.21 | $24.21 | $24.21 | 200 |
| 17/08/2026 | $24.32 | $24.32 | $24.32 | $24.32 | 200 |
| 13/08/2026 | $24.50 | $24.50 | $24.50 | $24.50 | 800 |
| 07/08/2026 | $24.26 | $24.26 | $24.26 | $24.26 | 1,000 |
| 06/08/2026 | $24.21 | $24.21 | $24.21 | $24.21 | 300 |
| 04/08/2026 | $24.32 | $24.24 | $24.32 | $24.24 | 1,400 |
| 29/07/2026 | $23.73 | $23.80 | $23.80 | $23.73 | 2,100 |
| 28/07/2026 | $24.04 | $24.04 | $24.04 | $24.04 | 100 |
| 27/07/2026 | $23.96 | $23.96 | $23.96 | $23.96 | 200 |
| 23/07/2026 | $23.78 | $23.82 | $23.82 | $23.78 | 5,100 |
| 22/07/2026 | $23.97 | $24.00 | $24.00 | $23.97 | 900 |
Graphs are not available, please refer to the detailed table