Find a quote
HARVEST BALANCED INCOME AND GRTH ENH ETF
23.92 Down -0.37 (-1.55 %)
Delayed : 2026/06/05 17:40:00
- Previous close $24.29
- Opening $24.10
- Today High $24.10
- Today Low $24.00
- Price Bid $23.73
- Price Ask $23.73
- 52 Weeks High $24.29
- 52 Weeks Low $22.35
- Size Bid 1
- Size Ask 1
- Volume 508
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:11 PM | $24.00 | Down $ -0.03 | $24.00 | $24.00 | 100 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 02:11 PM | $24.00 | Up $0.00 | $24.00 | $24.00 | 0 |
| 01:56 PM | $24.03 | Down $ -0.07 | $24.03 | $24.03 | 100 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 01:56 PM | $24.03 | Up $0.00 | $24.03 | $24.03 | 0 |
| 11:37 AM | $24.10 | Down $ -0.19 | $24.10 | $24.10 | 100 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| 11:37 AM | $24.10 | Up $0.00 | $24.10 | $24.10 | 0 |
| Previous close | $24.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $24.00 | $24.03 | $24.03 | $24.00 | 200 |
| 04/06/2026 | $24.29 | $24.29 | $24.29 | $24.29 | 200 |
| 02/06/2026 | $24.25 | $24.25 | $24.25 | $24.25 | 100 |
| 01/06/2026 | $24.20 | $24.11 | $24.20 | $24.11 | 3,600 |
| 26/05/2026 | $24.12 | $24.09 | $24.12 | $24.09 | 3,800 |
| 25/05/2026 | $24.14 | $24.14 | $24.14 | $24.14 | 100 |
| 22/05/2026 | $23.99 | $24.02 | $24.02 | $23.99 | 400 |
| 21/05/2026 | $23.88 | $23.88 | $23.88 | $23.88 | 200 |
| 19/05/2026 | $23.57 | $23.67 | $23.67 | $23.57 | 300 |
| 14/05/2026 | $23.90 | $23.93 | $23.93 | $23.90 | 300 |
| 12/05/2026 | $23.62 | $23.62 | $23.62 | $23.62 | 500 |
| 08/05/2026 | $23.78 | $23.78 | $23.78 | $23.78 | 4,400 |
| 07/05/2026 | $23.67 | $23.67 | $23.67 | $23.67 | 400 |
| 06/05/2026 | $23.80 | $23.77 | $23.80 | $23.77 | 300 |
| 05/05/2026 | $23.57 | $23.56 | $23.57 | $23.56 | 3,400 |
| 01/05/2026 | $23.58 | $23.58 | $23.58 | $23.58 | 100 |
| 30/04/2026 | $23.45 | $23.45 | $23.45 | $23.45 | 200 |
| 28/04/2026 | $23.57 | $23.57 | $23.57 | $23.57 | 100 |
| 27/04/2026 | $23.62 | $23.62 | $23.62 | $23.62 | 1,500 |
| 23/04/2026 | $23.70 | $23.70 | $23.70 | $23.70 | 1,000 |
Graphs are not available, please refer to the detailed table