S&P/TSX Venture Composite Index
957.64 Up 0.00 (0.00 %)
Delayed : 2025/12/12 07:59:46
- Previous close $957.64
- Opening $945.92
- Today High $961.92
- Today Low $942.28
- Price Bid $957.58
- Price Ask $957.58
- 52 Weeks High $1,037.22
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 93,816,771
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $957.64 | Down $ -0.32 | $957.64 | $957.64 | 0 |
| 03:59 PM | $957.96 | Up $0.04 | $957.96 | $957.63 | 0 |
| 03:58 PM | $957.92 | Down $ -0.25 | $958.24 | $957.92 | 0 |
| 03:57 PM | $958.17 | Down $ -0.20 | $958.38 | $958.17 | 0 |
| 03:56 PM | $958.37 | Down $ -0.29 | $958.37 | $958.14 | 0 |
| 03:55 PM | $958.66 | Down $ -0.45 | $959.04 | $958.59 | 0 |
| 03:54 PM | $959.11 | Up $0.39 | $959.11 | $958.76 | 0 |
| 03:53 PM | $958.72 | Down $ -0.47 | $959.21 | $958.72 | 0 |
| 03:52 PM | $959.19 | Up $0.22 | $959.19 | $958.98 | 0 |
| 03:51 PM | $958.97 | Down $ -0.61 | $959.58 | $958.97 | 0 |
| 03:50 PM | $959.58 | Down $ -0.07 | $959.74 | $959.58 | 0 |
| 03:49 PM | $959.65 | Up $0.52 | $959.65 | $959.08 | 0 |
| 03:48 PM | $959.13 | Up $0.13 | $959.13 | $959.09 | 0 |
| 03:47 PM | $959.00 | Down $ -0.10 | $959.00 | $958.86 | 0 |
| 03:46 PM | $959.10 | Down $ -0.02 | $959.25 | $959.10 | 0 |
| 03:45 PM | $959.12 | Up $0.46 | $959.12 | $958.72 | 0 |
| 03:44 PM | $958.66 | Down $ -0.03 | $958.80 | $958.64 | 0 |
| 03:43 PM | $958.69 | Up $0.12 | $958.69 | $958.49 | 0 |
| 03:42 PM | $958.57 | Down $ -0.09 | $958.61 | $958.57 | 0 |
| 03:41 PM | $958.66 | Up $0.42 | $958.66 | $958.32 | 0 |
| 03:40 PM | $958.24 | Down $ -0.04 | $958.33 | $958.22 | 0 |
| 03:39 PM | $958.28 | Up $0.24 | $958.28 | $957.94 | 0 |
| 03:38 PM | $958.04 | Down $ -0.20 | $958.04 | $957.94 | 0 |
| 03:37 PM | $958.24 | Down $ -0.08 | $958.34 | $958.17 | 0 |
| 03:36 PM | $958.32 | Down $ -0.33 | $958.50 | $958.32 | 0 |
| 03:35 PM | $958.65 | Up $0.02 | $958.65 | $958.38 | 0 |
| 03:34 PM | $958.63 | Up $0.05 | $958.63 | $958.55 | 0 |
| 03:33 PM | $958.58 | Up $0.29 | $958.58 | $958.34 | 0 |
| 03:32 PM | $958.29 | Down $ -0.11 | $958.40 | $958.19 | 0 |
| 03:31 PM | $958.40 | Down $ -0.24 | $958.62 | $958.40 | 0 |
| 03:30 PM | $958.64 | Down $ -0.32 | $958.92 | $958.64 | 0 |
| 03:29 PM | $958.96 | Down $ -0.29 | $959.18 | $958.91 | 0 |
| 03:28 PM | $959.25 | Up $0.07 | $959.25 | $959.15 | 0 |
| 03:27 PM | $959.18 | Up $0.00 | $959.18 | $959.11 | 0 |
| 03:26 PM | $959.18 | Down $ -0.04 | $959.21 | $959.11 | 0 |
| 03:25 PM | $959.22 | Down $ -0.19 | $959.22 | $959.16 | 0 |
| 03:24 PM | $959.41 | Up $0.18 | $959.41 | $959.36 | 0 |
| 03:23 PM | $959.23 | Up $0.05 | $959.23 | $959.17 | 0 |
| 03:22 PM | $959.18 | Up $0.12 | $959.31 | $959.18 | 0 |
| 03:21 PM | $959.06 | Up $0.06 | $959.06 | $958.88 | 0 |
| 03:20 PM | $959.00 | Up $0.20 | $959.03 | $958.80 | 0 |
| 03:19 PM | $958.80 | Down $ -0.07 | $958.80 | $958.73 | 0 |
| 03:18 PM | $958.87 | Down $ -0.14 | $958.87 | $958.74 | 0 |
| 03:17 PM | $959.01 | Down $ -0.01 | $959.13 | $959.01 | 0 |
| 03:16 PM | $959.02 | Up $0.30 | $959.02 | $958.85 | 0 |
| 03:15 PM | $958.72 | Down $ -0.25 | $958.92 | $958.68 | 0 |
| 03:14 PM | $958.97 | Down $ -0.21 | $959.19 | $958.97 | 0 |
| 03:13 PM | $959.18 | Down $ -0.49 | $959.39 | $959.18 | 0 |
| 03:12 PM | $959.67 | Up $0.19 | $959.67 | $959.43 | 0 |
| 03:11 PM | $959.48 | Up $0.10 | $959.54 | $959.42 | 0 |
| 03:10 PM | $959.38 | Up $0.05 | $959.43 | $959.32 | 0 |
| 03:09 PM | $959.33 | Down $ -0.02 | $959.35 | $959.23 | 0 |
| 03:08 PM | $959.35 | Down $ -0.85 | $959.91 | $959.32 | 0 |
| 03:07 PM | $960.20 | Up $0.19 | $960.34 | $960.12 | 0 |
| 03:06 PM | $960.01 | Down $ -0.27 | $960.30 | $960.01 | 0 |
| 03:05 PM | $960.28 | Down $ -0.08 | $960.40 | $960.28 | 0 |
| 03:04 PM | $960.36 | Down $ -0.02 | $960.36 | $960.32 | 0 |
| 03:03 PM | $960.38 | Up $0.36 | $960.38 | $960.09 | 0 |
| 03:02 PM | $960.02 | Up $0.11 | $960.02 | $959.83 | 0 |
| 03:01 PM | $959.91 | Down $ -0.02 | $959.91 | $959.78 | 0 |
| 03:00 PM | $959.93 | Down $ -0.17 | $960.09 | $959.93 | 0 |
| 02:59 PM | $960.10 | Down $ -0.05 | $960.27 | $960.10 | 0 |
| 02:58 PM | $960.15 | Up $0.47 | $960.19 | $959.68 | 0 |
| 02:57 PM | $959.68 | Up $0.10 | $959.68 | $959.57 | 0 |
| 02:56 PM | $959.58 | Up $0.07 | $959.59 | $959.54 | 0 |
| 02:55 PM | $959.51 | Up $0.28 | $959.51 | $959.32 | 0 |
| 02:54 PM | $959.23 | Down $ -0.59 | $959.63 | $959.00 | 0 |
| 02:53 PM | $959.82 | Down $ -0.33 | $960.09 | $959.82 | 0 |
| 02:52 PM | $960.15 | Up $0.17 | $960.22 | $959.98 | 0 |
| 02:51 PM | $959.98 | Down $ -0.12 | $960.09 | $959.97 | 0 |
| 02:50 PM | $960.10 | Up $0.07 | $960.13 | $959.95 | 0 |
| 02:49 PM | $960.03 | Down $ -0.49 | $960.57 | $960.03 | 0 |
| 02:48 PM | $960.52 | Down $ -0.26 | $960.73 | $960.52 | 0 |
| 02:47 PM | $960.78 | Down $ -0.15 | $961.02 | $960.78 | 0 |
| 02:46 PM | $960.93 | Down $ -0.18 | $961.05 | $960.93 | 0 |
| 02:45 PM | $961.11 | Down $ -0.34 | $961.47 | $961.11 | 0 |
| 02:44 PM | $961.45 | Down $ -0.19 | $961.61 | $961.45 | 0 |
| 02:43 PM | $961.64 | Up $0.19 | $961.70 | $961.52 | 0 |
| 02:42 PM | $961.45 | Down $ -0.05 | $961.58 | $961.45 | 0 |
| 02:41 PM | $961.50 | Up $0.16 | $961.58 | $961.50 | 0 |
| 02:40 PM | $961.34 | Down $ -0.22 | $961.56 | $961.34 | 0 |
| 02:39 PM | $961.56 | Down $ -0.20 | $961.77 | $961.56 | 0 |
| 02:38 PM | $961.76 | Up $0.04 | $961.76 | $961.69 | 0 |
| 02:37 PM | $961.72 | Up $0.02 | $961.72 | $961.63 | 0 |
| 02:36 PM | $961.70 | Up $0.27 | $961.70 | $961.37 | 0 |
| 02:35 PM | $961.43 | Up $0.23 | $961.43 | $961.27 | 0 |
| 02:34 PM | $961.20 | Down $ -0.17 | $961.42 | $961.20 | 0 |
| 02:33 PM | $961.37 | Down $ -0.19 | $961.42 | $961.37 | 0 |
| 02:32 PM | $961.56 | Up $0.11 | $961.61 | $961.42 | 0 |
| 02:31 PM | $961.45 | Up $0.71 | $961.45 | $961.05 | 0 |
| 02:30 PM | $960.74 | Down $ -0.27 | $960.98 | $960.72 | 0 |
| 02:29 PM | $961.01 | Down $ -0.12 | $961.11 | $961.01 | 0 |
| 02:28 PM | $961.13 | Down $ -0.09 | $961.22 | $961.08 | 0 |
| 02:27 PM | $961.22 | Down $ -0.04 | $961.33 | $960.96 | 0 |
| 02:26 PM | $961.26 | Up $0.18 | $961.35 | $961.04 | 0 |
| 02:25 PM | $961.08 | Up $0.60 | $961.08 | $960.59 | 0 |
| 02:24 PM | $960.48 | Up $0.10 | $960.50 | $960.32 | 0 |
| 02:23 PM | $960.38 | Up $0.24 | $960.38 | $960.16 | 0 |
| 02:22 PM | $960.14 | Up $0.03 | $960.14 | $960.04 | 0 |
| 02:21 PM | $960.11 | Down $ -0.19 | $960.23 | $960.11 | 0 |
| 02:20 PM | $960.30 | Up $0.14 | $960.30 | $960.25 | 0 |
| 02:19 PM | $960.16 | Down $ -0.09 | $960.34 | $960.16 | 0 |
| 02:18 PM | $960.25 | Up $0.10 | $960.25 | $960.08 | 0 |
| 02:17 PM | $960.15 | Down $ -0.06 | $960.26 | $960.12 | 0 |
| 02:16 PM | $960.21 | Down $ -0.13 | $960.21 | $960.19 | 0 |
| 02:15 PM | $960.34 | Up $0.39 | $960.34 | $959.87 | 0 |
| 02:14 PM | $959.95 | Up $0.30 | $959.95 | $959.65 | 0 |
| 02:13 PM | $959.65 | Up $0.00 | $959.78 | $959.64 | 0 |
| 02:12 PM | $959.65 | Down $ -0.13 | $959.70 | $959.62 | 0 |
| 02:11 PM | $959.78 | Up $0.08 | $959.88 | $959.77 | 0 |
| 02:10 PM | $959.70 | Up $0.29 | $959.70 | $959.35 | 0 |
| 02:09 PM | $959.41 | Up $0.28 | $959.41 | $959.02 | 0 |
| 02:08 PM | $959.13 | Down $ -0.39 | $959.53 | $959.13 | 0 |
| 02:07 PM | $959.52 | Up $0.11 | $959.52 | $959.45 | 0 |
| 02:06 PM | $959.41 | Up $0.03 | $959.48 | $959.41 | 0 |
| 02:05 PM | $959.38 | Up $0.09 | $959.46 | $959.33 | 0 |
| 02:04 PM | $959.29 | Up $0.20 | $959.36 | $959.03 | 0 |
| 02:03 PM | $959.09 | Down $ -0.33 | $959.14 | $958.97 | 0 |
| 02:02 PM | $959.42 | Up $0.06 | $959.42 | $959.30 | 0 |
| 02:01 PM | $959.36 | Up $0.17 | $959.45 | $959.18 | 0 |
| 02:00 PM | $959.19 | Down $ -0.38 | $959.51 | $959.19 | 0 |
| 01:59 PM | $959.57 | Down $ -0.01 | $959.61 | $959.56 | 0 |
| 01:58 PM | $959.58 | Down $ -0.38 | $960.01 | $959.58 | 0 |
| 01:57 PM | $959.96 | Down $ -0.37 | $960.34 | $959.96 | 0 |
| 01:56 PM | $960.33 | Down $ -0.29 | $960.67 | $960.33 | 0 |
| 01:55 PM | $960.62 | Up $0.08 | $960.62 | $960.57 | 0 |
| 01:54 PM | $960.54 | Up $0.12 | $960.54 | $960.39 | 0 |
| 01:53 PM | $960.42 | Down $ -0.08 | $960.43 | $960.40 | 0 |
| 01:52 PM | $960.50 | Up $0.11 | $960.50 | $960.16 | 0 |
| 01:51 PM | $960.39 | Up $0.08 | $960.39 | $960.27 | 0 |
| 01:50 PM | $960.31 | Down $ -0.20 | $960.50 | $960.31 | 0 |
| 01:49 PM | $960.51 | Down $ -0.05 | $960.62 | $960.51 | 0 |
| 01:48 PM | $960.56 | Down $ -0.61 | $961.27 | $960.56 | 0 |
| 01:47 PM | $961.17 | Up $0.12 | $961.31 | $961.09 | 0 |
| 01:46 PM | $961.05 | Down $ -0.34 | $961.28 | $961.05 | 0 |
| 01:45 PM | $961.39 | Up $0.11 | $961.39 | $961.19 | 0 |
| 01:44 PM | $961.28 | Up $0.33 | $961.28 | $960.99 | 0 |
| 01:43 PM | $960.95 | Up $0.14 | $960.95 | $960.71 | 0 |
| 01:42 PM | $960.81 | Down $ -0.12 | $960.93 | $960.81 | 0 |
| 01:41 PM | $960.93 | Up $0.19 | $960.93 | $960.76 | 0 |
| 01:40 PM | $960.74 | Up $0.19 | $960.86 | $960.58 | 0 |
| 01:39 PM | $960.55 | Up $0.16 | $960.55 | $960.29 | 0 |
| 01:38 PM | $960.39 | Down $ -0.01 | $960.46 | $960.38 | 0 |
| 01:37 PM | $960.40 | Down $ -0.09 | $960.46 | $960.37 | 0 |
| 01:36 PM | $960.49 | Up $0.15 | $960.66 | $960.45 | 0 |
| 01:35 PM | $960.34 | Up $0.04 | $960.45 | $960.34 | 0 |
| 01:34 PM | $960.30 | Down $ -0.08 | $960.34 | $960.30 | 0 |
| 01:33 PM | $960.38 | Down $ -0.64 | $961.00 | $960.37 | 0 |
| 01:32 PM | $961.02 | Down $ -0.44 | $961.44 | $961.01 | 0 |
| 01:31 PM | $961.46 | Down $ -0.05 | $961.56 | $961.42 | 0 |
| 01:30 PM | $961.51 | Up $0.02 | $961.57 | $961.48 | 0 |
| 01:29 PM | $961.49 | Up $0.26 | $961.52 | $961.20 | 0 |
| 01:28 PM | $961.23 | Down $ -0.16 | $961.52 | $961.23 | 0 |
| 01:27 PM | $961.39 | Down $ -0.11 | $961.45 | $961.39 | 0 |
| 01:26 PM | $961.50 | Up $0.03 | $961.50 | $961.43 | 0 |
| 01:25 PM | $961.47 | Down $ -0.06 | $961.57 | $961.46 | 0 |
| 01:24 PM | $961.53 | Up $0.36 | $961.53 | $961.24 | 0 |
| 01:23 PM | $961.17 | Down $ -0.27 | $961.41 | $961.14 | 0 |
| 01:22 PM | $961.44 | Down $ -0.12 | $961.66 | $961.44 | 0 |
| 01:21 PM | $961.56 | Down $ -0.02 | $961.56 | $961.46 | 0 |
| 01:20 PM | $961.58 | Up $0.15 | $961.61 | $961.40 | 0 |
| 01:19 PM | $961.43 | Up $0.22 | $961.43 | $961.23 | 0 |
| 01:18 PM | $961.21 | Up $0.25 | $961.28 | $961.06 | 0 |
| 01:17 PM | $960.96 | Up $0.08 | $960.96 | $960.90 | 0 |
| 01:16 PM | $960.88 | Down $ -0.23 | $961.32 | $960.88 | 0 |
| 01:15 PM | $961.11 | Down $ -0.02 | $961.18 | $961.11 | 0 |
| 01:14 PM | $961.13 | Down $ -0.15 | $961.32 | $961.13 | 0 |
| 01:13 PM | $961.28 | Down $ -0.05 | $961.36 | $961.28 | 0 |
| 01:12 PM | $961.33 | Up $0.10 | $961.33 | $961.22 | 0 |
| 01:11 PM | $961.23 | Up $0.01 | $961.25 | $961.22 | 0 |
| 01:10 PM | $961.22 | Up $0.00 | $961.22 | $961.13 | 0 |
| 01:09 PM | $961.22 | Down $ -0.22 | $961.34 | $961.21 | 0 |
| 01:08 PM | $961.44 | Up $0.21 | $961.45 | $961.39 | 0 |
| 01:07 PM | $961.23 | Down $ -0.18 | $961.33 | $961.23 | 0 |
| 01:06 PM | $961.41 | Down $ -0.35 | $961.92 | $961.41 | 0 |
| 01:05 PM | $961.76 | Up $0.22 | $961.76 | $961.52 | 0 |
| 01:04 PM | $961.54 | Up $0.34 | $961.54 | $961.28 | 0 |
| 01:03 PM | $961.20 | Up $0.14 | $961.20 | $961.02 | 0 |
| 01:02 PM | $961.06 | Up $0.16 | $961.06 | $960.91 | 0 |
| 01:01 PM | $960.90 | Up $0.03 | $960.96 | $960.83 | 0 |
| 01:00 PM | $960.87 | Down $ -0.31 | $961.14 | $960.87 | 0 |
| 12:59 PM | $961.18 | Up $0.18 | $961.18 | $961.06 | 0 |
| 12:58 PM | $961.00 | Up $0.06 | $961.00 | $960.86 | 0 |
| 12:57 PM | $960.94 | Down $ -0.06 | $961.02 | $960.94 | 0 |
| 12:56 PM | $961.00 | Down $ -0.02 | $961.24 | $961.00 | 0 |
| 12:55 PM | $961.02 | Down $ -0.15 | $961.10 | $961.02 | 0 |
| 12:54 PM | $961.17 | Up $0.12 | $961.17 | $961.12 | 0 |
| 12:53 PM | $961.05 | Up $0.15 | $961.05 | $960.88 | 0 |
| 12:52 PM | $960.90 | Down $ -0.01 | $960.90 | $960.82 | 0 |
| 12:51 PM | $960.91 | Up $0.09 | $960.97 | $960.83 | 0 |
| 12:50 PM | $960.82 | Down $ -0.05 | $961.03 | $960.82 | 0 |
| 12:49 PM | $960.87 | Down $ -0.05 | $960.88 | $960.70 | 0 |
| 12:48 PM | $960.92 | Down $ -0.05 | $961.07 | $960.91 | 0 |
| 12:47 PM | $960.97 | Up $0.00 | $961.03 | $960.97 | 0 |
| 12:46 PM | $960.97 | Up $0.31 | $960.97 | $960.85 | 0 |
| 12:45 PM | $960.66 | Up $0.07 | $960.68 | $960.62 | 0 |
| 12:44 PM | $960.59 | Up $0.56 | $960.66 | $960.21 | 0 |
| 12:43 PM | $960.03 | Up $0.10 | $960.21 | $960.03 | 0 |
| 12:42 PM | $959.93 | Up $0.01 | $959.93 | $959.85 | 0 |
| 12:41 PM | $959.92 | Up $0.04 | $959.92 | $959.69 | 0 |
| 12:40 PM | $959.88 | Up $0.08 | $959.88 | $959.77 | 0 |
| 12:39 PM | $959.80 | Up $0.13 | $959.80 | $959.73 | 0 |
| 12:38 PM | $959.67 | Down $ -0.03 | $959.75 | $959.61 | 0 |
| 12:37 PM | $959.70 | Up $0.19 | $959.70 | $959.51 | 0 |
| 12:36 PM | $959.51 | Down $ -0.10 | $959.55 | $959.51 | 0 |
| 12:35 PM | $959.61 | Down $ -0.20 | $959.74 | $959.61 | 0 |
| 12:34 PM | $959.81 | Up $0.10 | $959.89 | $959.71 | 0 |
| 12:33 PM | $959.71 | Down $ -0.20 | $959.83 | $959.60 | 0 |
| 12:32 PM | $959.91 | Up $0.28 | $959.91 | $959.71 | 0 |
| 12:31 PM | $959.63 | Up $0.32 | $959.63 | $959.34 | 0 |
| 12:30 PM | $959.31 | Down $ -0.04 | $959.34 | $959.28 | 0 |
| 12:29 PM | $959.35 | Down $ -0.03 | $959.41 | $959.34 | 0 |
| 12:28 PM | $959.38 | Down $ -0.27 | $959.53 | $959.38 | 0 |
| 12:27 PM | $959.65 | Down $ -0.10 | $959.77 | $959.59 | 0 |
| 12:26 PM | $959.75 | Up $0.34 | $959.75 | $959.51 | 0 |
| 12:25 PM | $959.41 | Down $ -0.14 | $959.51 | $959.41 | 0 |
| 12:24 PM | $959.55 | Down $ -0.07 | $959.66 | $959.51 | 0 |
| 12:23 PM | $959.62 | Down $ -0.15 | $959.69 | $959.58 | 0 |
| 12:22 PM | $959.77 | Down $ -0.24 | $959.96 | $959.77 | 0 |
| 12:21 PM | $960.01 | Down $ -0.05 | $960.11 | $960.00 | 0 |
| 12:20 PM | $960.06 | Up $0.27 | $960.06 | $959.86 | 0 |
| 12:19 PM | $959.79 | Down $ -0.13 | $959.88 | $959.79 | 0 |
| 12:18 PM | $959.92 | Up $0.00 | $959.92 | $959.83 | 0 |
| 12:17 PM | $959.92 | Down $ -0.19 | $960.32 | $959.92 | 0 |
| 12:16 PM | $960.11 | Up $0.15 | $960.11 | $959.93 | 0 |
| 12:15 PM | $959.96 | Down $ -0.11 | $960.11 | $959.91 | 0 |
| 12:14 PM | $960.07 | Up $0.23 | $960.07 | $959.82 | 0 |
| 12:13 PM | $959.84 | Up $0.17 | $959.84 | $959.74 | 0 |
| 12:12 PM | $959.67 | Down $ -0.26 | $959.92 | $959.67 | 0 |
| 12:11 PM | $959.93 | Up $0.17 | $959.93 | $959.82 | 0 |
| 12:10 PM | $959.76 | Up $0.13 | $959.76 | $959.53 | 0 |
| 12:09 PM | $959.63 | Up $0.09 | $959.68 | $959.46 | 0 |
| 12:08 PM | $959.54 | Up $0.26 | $959.54 | $959.44 | 0 |
| 12:07 PM | $959.28 | Up $0.33 | $959.28 | $959.02 | 0 |
| 12:06 PM | $958.95 | Up $0.05 | $958.95 | $958.76 | 0 |
| 12:05 PM | $958.90 | Up $0.15 | $958.90 | $958.73 | 0 |
| 12:04 PM | $958.75 | Up $0.27 | $958.75 | $958.50 | 0 |
| 12:03 PM | $958.48 | Down $ -0.10 | $958.58 | $958.48 | 0 |
| 12:02 PM | $958.58 | Up $0.01 | $958.67 | $958.58 | 0 |
| 12:01 PM | $958.57 | Up $0.25 | $958.64 | $958.50 | 0 |
| 12:00 PM | $958.32 | Up $0.31 | $958.32 | $957.82 | 0 |
| 11:59 AM | $958.01 | Up $0.80 | $958.04 | $957.24 | 0 |
| 11:58 AM | $957.21 | Up $0.08 | $957.21 | $957.06 | 0 |
| 11:57 AM | $957.13 | Down $ -0.30 | $957.46 | $957.13 | 0 |
| 11:56 AM | $957.43 | Up $0.04 | $957.43 | $957.34 | 0 |
| 11:55 AM | $957.39 | Down $ -0.13 | $957.48 | $957.39 | 0 |
| 11:54 AM | $957.52 | Down $ -0.41 | $957.87 | $957.52 | 0 |
| 11:53 AM | $957.93 | Up $0.06 | $957.97 | $957.84 | 0 |
| 11:52 AM | $957.87 | Up $0.41 | $957.87 | $957.47 | 0 |
| 11:51 AM | $957.46 | Up $0.15 | $957.46 | $957.38 | 0 |
| 11:50 AM | $957.31 | Up $0.25 | $957.34 | $957.07 | 0 |
| 11:49 AM | $957.06 | Up $0.13 | $957.06 | $956.90 | 0 |
| 11:48 AM | $956.93 | Down $ -0.37 | $957.22 | $956.90 | 0 |
| 11:47 AM | $957.30 | Up $0.75 | $957.30 | $957.17 | 0 |
| 11:46 AM | $956.55 | Up $1.23 | $956.55 | $955.37 | 0 |
| 11:45 AM | $955.32 | Down $ -0.57 | $955.93 | $955.20 | 0 |
| 11:44 AM | $955.89 | Up $0.36 | $955.89 | $955.57 | 0 |
| 11:43 AM | $955.53 | Up $0.07 | $955.66 | $955.53 | 0 |
| 11:42 AM | $955.46 | Up $0.61 | $955.46 | $954.99 | 0 |
| 11:41 AM | $954.85 | Up $0.43 | $954.85 | $954.48 | 0 |
| 11:40 AM | $954.42 | Up $0.20 | $954.42 | $954.11 | 0 |
| 11:39 AM | $954.22 | Down $ -0.17 | $954.22 | $954.13 | 0 |
| 11:38 AM | $954.39 | Up $0.20 | $954.39 | $954.06 | 0 |
| 11:37 AM | $954.19 | Up $0.63 | $954.19 | $953.72 | 0 |
| 11:36 AM | $953.56 | Up $0.11 | $953.56 | $953.42 | 0 |
| 11:35 AM | $953.45 | Up $0.11 | $953.45 | $953.41 | 0 |
| 11:34 AM | $953.34 | Up $0.09 | $953.36 | $953.09 | 0 |
| 11:33 AM | $953.25 | Up $0.55 | $953.25 | $952.69 | 0 |
| 11:32 AM | $952.70 | Up $0.08 | $952.70 | $952.61 | 0 |
| 11:31 AM | $952.62 | Up $0.03 | $952.72 | $952.61 | 0 |
| 11:30 AM | $952.59 | Up $0.10 | $952.59 | $952.38 | 0 |
| 11:29 AM | $952.49 | Down $ -0.15 | $952.52 | $952.41 | 0 |
| 11:28 AM | $952.64 | Up $0.19 | $952.64 | $952.39 | 0 |
| 11:27 AM | $952.45 | Up $0.16 | $952.48 | $952.33 | 0 |
| 11:26 AM | $952.29 | Down $ -0.15 | $952.39 | $952.06 | 0 |
| 11:25 AM | $952.44 | Down $ -0.11 | $952.48 | $952.41 | 0 |
| 11:24 AM | $952.55 | Down $ -0.02 | $952.71 | $952.55 | 0 |
| 11:23 AM | $952.57 | Up $0.01 | $952.57 | $952.42 | 0 |
| 11:22 AM | $952.56 | Up $0.18 | $952.58 | $952.49 | 0 |
| 11:21 AM | $952.38 | Up $0.70 | $952.39 | $951.91 | 0 |
| 11:20 AM | $951.68 | Up $0.25 | $951.70 | $951.51 | 0 |
| 11:19 AM | $951.43 | Up $0.19 | $951.43 | $951.33 | 0 |
| 11:18 AM | $951.24 | Up $0.20 | $951.24 | $950.98 | 0 |
| 11:17 AM | $951.04 | Down $ -0.32 | $951.41 | $951.02 | 0 |
| 11:16 AM | $951.36 | Up $0.16 | $951.38 | $951.24 | 0 |
| 11:15 AM | $951.20 | Up $0.24 | $951.20 | $951.02 | 0 |
| 11:14 AM | $950.96 | Up $0.00 | $951.04 | $950.91 | 0 |
| 11:13 AM | $950.96 | Up $0.13 | $951.03 | $950.88 | 0 |
| 11:12 AM | $950.83 | Up $0.31 | $951.00 | $950.63 | 0 |
| 11:11 AM | $950.52 | Down $ -0.11 | $950.69 | $950.52 | 0 |
| 11:10 AM | $950.63 | Up $0.07 | $950.64 | $950.51 | 0 |
| 11:09 AM | $950.56 | Down $ -0.22 | $950.75 | $950.56 | 0 |
| 11:08 AM | $950.78 | Up $0.04 | $950.78 | $950.73 | 0 |
| 11:07 AM | $950.74 | Down $ -0.08 | $950.74 | $950.68 | 0 |
| 11:06 AM | $950.82 | Up $0.03 | $950.82 | $950.68 | 0 |
| 11:05 AM | $950.79 | Down $ -0.51 | $951.13 | $950.79 | 0 |
| 11:04 AM | $951.30 | Down $ -0.19 | $951.53 | $951.30 | 0 |
| 11:03 AM | $951.49 | Up $0.05 | $951.54 | $951.47 | 0 |
| 11:02 AM | $951.44 | Up $0.25 | $951.44 | $951.06 | 0 |
| 11:01 AM | $951.19 | Down $ -0.43 | $951.43 | $951.19 | 0 |
| 11:00 AM | $951.62 | Up $0.14 | $951.62 | $951.48 | 0 |
| 10:59 AM | $951.48 | Up $0.56 | $951.48 | $950.97 | 0 |
| 10:58 AM | $950.92 | Up $0.12 | $950.92 | $950.78 | 0 |
| 10:57 AM | $950.80 | Down $ -0.33 | $951.05 | $950.80 | 0 |
| 10:56 AM | $951.13 | Up $0.01 | $951.19 | $951.10 | 0 |
| 10:55 AM | $951.12 | Down $ -0.24 | $951.27 | $951.12 | 0 |
| 10:54 AM | $951.36 | Up $0.30 | $951.36 | $951.04 | 0 |
| 10:53 AM | $951.06 | Up $0.00 | $951.06 | $950.90 | 0 |
| 10:52 AM | $951.06 | Up $0.94 | $951.06 | $950.42 | 0 |
| 10:51 AM | $950.12 | Up $0.09 | $950.12 | $949.91 | 0 |
| 10:50 AM | $950.03 | Down $ -0.53 | $950.05 | $949.93 | 0 |
| 10:49 AM | $950.56 | Down $ -0.13 | $950.81 | $950.56 | 0 |
| 10:48 AM | $950.69 | Up $0.30 | $950.84 | $950.44 | 0 |
| 10:47 AM | $950.39 | Down $ -0.80 | $951.06 | $950.39 | 0 |
| 10:46 AM | $951.19 | Up $0.12 | $951.21 | $951.12 | 0 |
| 10:45 AM | $951.07 | Down $ -0.12 | $951.16 | $951.07 | 0 |
| 10:44 AM | $951.19 | Up $0.52 | $951.19 | $950.88 | 0 |
| 10:43 AM | $950.67 | Down $ -0.37 | $951.08 | $950.67 | 0 |
| 10:42 AM | $951.04 | Up $0.18 | $951.08 | $950.93 | 0 |
| 10:41 AM | $950.86 | Up $0.31 | $950.87 | $950.81 | 0 |
| 10:40 AM | $950.55 | Down $ -0.11 | $950.62 | $950.55 | 0 |
| 10:39 AM | $950.66 | Down $ -0.10 | $950.89 | $950.66 | 0 |
| 10:38 AM | $950.76 | Down $ -0.91 | $951.55 | $950.76 | 0 |
| 10:37 AM | $951.67 | Down $ -0.21 | $951.86 | $951.67 | 0 |
| 10:36 AM | $951.88 | Down $ -0.45 | $952.45 | $951.88 | 0 |
| 10:35 AM | $952.33 | Up $0.32 | $952.38 | $951.93 | 0 |
| 10:34 AM | $952.01 | Up $0.37 | $952.01 | $951.72 | 0 |
| 10:33 AM | $951.64 | Up $0.50 | $951.64 | $951.25 | 0 |
| 10:32 AM | $951.14 | Up $0.13 | $951.15 | $951.06 | 0 |
| 10:31 AM | $951.01 | Up $0.33 | $951.01 | $950.81 | 0 |
| 10:30 AM | $950.68 | Down $ -0.14 | $951.04 | $950.68 | 0 |
| 10:29 AM | $950.82 | Down $ -0.52 | $951.25 | $950.82 | 0 |
| 10:28 AM | $951.34 | Down $ -0.04 | $951.44 | $951.34 | 0 |
| 10:27 AM | $951.38 | Up $0.20 | $951.38 | $950.99 | 0 |
| 10:26 AM | $951.18 | Up $0.00 | $951.31 | $951.08 | 0 |
| 10:25 AM | $951.18 | Up $0.00 | $951.25 | $951.13 | 0 |
| 10:24 AM | $951.18 | Up $0.14 | $951.35 | $951.18 | 0 |
| 10:23 AM | $951.04 | Up $0.28 | $951.04 | $950.75 | 0 |
| 10:22 AM | $950.76 | Up $0.82 | $950.81 | $950.01 | 0 |
| 10:21 AM | $949.94 | Down $ -0.02 | $950.15 | $949.94 | 0 |
| 10:20 AM | $949.96 | Up $0.81 | $949.96 | $949.37 | 0 |
| 10:19 AM | $949.15 | Up $0.21 | $949.15 | $948.95 | 0 |
| 10:18 AM | $948.94 | Down $ -0.06 | $949.21 | $948.94 | 0 |
| 10:17 AM | $949.00 | Up $0.51 | $949.00 | $948.60 | 0 |
| 10:16 AM | $948.49 | Down $ -0.05 | $948.56 | $948.47 | 0 |
| 10:15 AM | $948.54 | Up $0.62 | $948.54 | $948.16 | 0 |
| 10:14 AM | $947.92 | Up $0.37 | $948.04 | $947.57 | 0 |
| 10:13 AM | $947.55 | Up $0.16 | $947.55 | $947.41 | 0 |
| 10:12 AM | $947.39 | Up $0.56 | $947.39 | $946.97 | 0 |
| 10:11 AM | $946.83 | Down $ -0.12 | $947.07 | $946.83 | 0 |
| 10:10 AM | $946.95 | Up $0.52 | $946.95 | $946.48 | 0 |
| 10:09 AM | $946.43 | Up $0.30 | $946.43 | $946.16 | 0 |
| 10:08 AM | $946.13 | Up $0.11 | $946.13 | $946.05 | 0 |
| 10:07 AM | $946.02 | Up $0.02 | $946.29 | $946.02 | 0 |
| 10:06 AM | $946.00 | Up $0.19 | $946.01 | $945.90 | 0 |
| 10:05 AM | $945.81 | Up $0.78 | $945.81 | $944.98 | 0 |
| 10:04 AM | $945.03 | Up $1.23 | $945.03 | $944.15 | 0 |
| 10:03 AM | $943.80 | Up $0.27 | $943.80 | $943.54 | 0 |
| 10:02 AM | $943.53 | Down $ -0.21 | $943.74 | $943.53 | 0 |
| 10:01 AM | $943.74 | Down $ -0.87 | $944.29 | $943.74 | 0 |
| 10:00 AM | $944.61 | Up $0.03 | $944.70 | $944.61 | 0 |
| 09:59 AM | $944.58 | Down $ -0.46 | $945.02 | $944.45 | 0 |
| 09:58 AM | $945.04 | Down $ -0.21 | $945.30 | $945.04 | 0 |
| 09:57 AM | $945.25 | Down $ -0.84 | $945.32 | $945.15 | 0 |
| 09:56 AM | $946.09 | Up $0.56 | $946.09 | $945.60 | 0 |
| 09:55 AM | $945.53 | Down $ -0.10 | $945.76 | $945.07 | 0 |
| 09:54 AM | $945.63 | Up $0.00 | $945.66 | $945.36 | 0 |
| 09:53 AM | $945.63 | Down $ -0.61 | $946.17 | $945.63 | 0 |
| 09:52 AM | $946.24 | Down $ -0.21 | $946.35 | $946.24 | 0 |
| 09:51 AM | $946.45 | Down $ -0.49 | $946.61 | $946.22 | 0 |
| 09:50 AM | $946.94 | Down $ -0.33 | $947.11 | $946.91 | 0 |
| 09:49 AM | $947.27 | Down $ -0.55 | $947.57 | $947.22 | 0 |
| 09:48 AM | $947.82 | Down $ -0.72 | $948.58 | $947.81 | 0 |
| 09:47 AM | $948.54 | Down $ -0.33 | $948.66 | $948.38 | 0 |
| 09:46 AM | $948.87 | Down $ -0.64 | $949.64 | $948.87 | 0 |
| 09:45 AM | $949.51 | Up $0.08 | $949.78 | $949.51 | 0 |
| 09:44 AM | $949.43 | Up $0.32 | $949.68 | $949.20 | 0 |
| 09:43 AM | $949.11 | Down $ -1.78 | $950.62 | $949.11 | 0 |
| 09:42 AM | $950.89 | Down $ -0.45 | $951.39 | $950.75 | 0 |
| 09:41 AM | $951.34 | Down $ -0.17 | $951.76 | $951.34 | 0 |
| 09:40 AM | $951.51 | Up $0.02 | $951.70 | $951.51 | 0 |
| 09:39 AM | $951.49 | Up $1.28 | $951.49 | $950.26 | 0 |
| 09:38 AM | $950.21 | Up $2.03 | $950.21 | $948.60 | 0 |
| 09:37 AM | $948.18 | Up $1.27 | $948.25 | $947.76 | 0 |
| 09:36 AM | $946.91 | Up $0.28 | $946.91 | $946.42 | 0 |
| 09:35 AM | $946.63 | Up $4.03 | $946.63 | $942.66 | 0 |
| 09:34 AM | $942.60 | Down $ -0.34 | $943.14 | $942.60 | 0 |
| 09:33 AM | $942.94 | Down $ -0.31 | $943.16 | $942.88 | 0 |
| 09:32 AM | $943.25 | Up $0.95 | $943.25 | $942.62 | 0 |
| 09:31 AM | $942.30 | Down $ -1.13 | $942.77 | $942.28 | 0 |
| 09:30 AM | $943.43 | Down $ -2.44 | $945.92 | $943.43 | 0 |
| Previous close | $945.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/12/2025 | $957.64 | $957.82 | $961.92 | $957.63 | 0 |
| 10/12/2025 | $945.87 | $940.96 | $949.28 | $932.46 | 0 |
| 09/12/2025 | $940.28 | $939.13 | $940.28 | $935.15 | 0 |
| 08/12/2025 | $925.01 | $930.80 | $930.80 | $923.86 | 0 |
| 05/12/2025 | $939.76 | $945.58 | $947.01 | $937.52 | 0 |
| 04/12/2025 | $948.54 | $944.58 | $948.54 | $940.42 | 0 |
| 03/12/2025 | $943.00 | $934.14 | $943.40 | $934.07 | 0 |
| 02/12/2025 | $936.33 | $930.15 | $938.12 | $929.96 | 0 |
| 01/12/2025 | $939.91 | $932.50 | $942.91 | $932.41 | 0 |
| 28/11/2025 | $937.34 | $939.42 | $940.73 | $936.07 | 0 |
| 27/11/2025 | $922.08 | $922.18 | $924.19 | $920.33 | 0 |
| 26/11/2025 | $918.36 | $904.85 | $920.35 | $903.74 | 0 |
| 25/11/2025 | $892.26 | $880.46 | $893.15 | $880.46 | 0 |
| 24/11/2025 | $880.47 | $870.36 | $880.47 | $869.11 | 0 |
| 21/11/2025 | $854.76 | $853.50 | $859.49 | $851.93 | 0 |
| 20/11/2025 | $849.17 | $867.71 | $868.22 | $849.17 | 0 |
| 19/11/2025 | $873.45 | $869.07 | $875.42 | $866.43 | 0 |
| 18/11/2025 | $867.66 | $858.43 | $870.52 | $856.22 | 0 |
| 17/11/2025 | $859.65 | $881.24 | $881.65 | $857.58 | 0 |
| 14/11/2025 | $879.88 | $885.52 | $886.33 | $879.83 | 0 |
| 13/11/2025 | $889.54 | $903.12 | $903.86 | $885.85 | 0 |
| 12/11/2025 | $918.92 | $912.54 | $920.24 | $912.15 | 0 |
| 11/11/2025 | $905.82 | $901.70 | $906.65 | $900.02 | 0 |
| 10/11/2025 | $908.24 | $909.87 | $911.36 | $907.09 | 0 |
| 06/11/2025 | $875.89 | $873.92 | $881.51 | $871.83 | 0 |
| 05/11/2025 | $900.89 | $896.58 | $901.02 | $894.21 | 0 |
| 04/11/2025 | $888.87 | $903.54 | $903.66 | $888.73 | 0 |
| 03/11/2025 | $933.17 | $934.09 | $937.99 | $930.31 | 0 |
| 31/10/2025 | $957.88 | $946.86 | $958.75 | $945.70 | 0 |
| 30/10/2025 | $953.32 | $953.48 | $954.87 | $949.79 | 0 |
Graphs are not available, please refer to the detailed table