S&P/TSX Venture Composite Index
987.74 Down -6.62 (-0.67 %)
Delayed : 2025/12/31 16:29:11
- Previous close $994.36
- Opening $991.45
- Today High $992.78
- Today Low $983.28
- Price Bid $977.54
- Price Ask $977.54
- 52 Weeks High $1,037.22
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 47,323,165
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $987.74 | Down $ -0.36 | $987.74 | $987.74 | 0 |
| 03:59 PM | $988.10 | Down $ -0.81 | $988.94 | $987.69 | 0 |
| 03:58 PM | $988.91 | Up $0.03 | $989.02 | $988.70 | 0 |
| 03:57 PM | $988.88 | Up $0.92 | $988.88 | $988.19 | 0 |
| 03:56 PM | $987.96 | Up $0.52 | $987.96 | $987.47 | 0 |
| 03:55 PM | $987.44 | Up $0.35 | $987.44 | $987.00 | 0 |
| 03:54 PM | $987.09 | Up $0.19 | $987.09 | $986.97 | 0 |
| 03:53 PM | $986.90 | Down $ -0.10 | $986.98 | $986.90 | 0 |
| 03:52 PM | $987.00 | Up $0.06 | $987.16 | $986.92 | 0 |
| 03:51 PM | $986.94 | Down $ -0.16 | $987.25 | $986.94 | 0 |
| 03:50 PM | $987.10 | Down $ -0.28 | $987.34 | $987.10 | 0 |
| 03:49 PM | $987.38 | Up $0.26 | $987.38 | $987.06 | 0 |
| 03:48 PM | $987.12 | Up $0.00 | $987.31 | $987.08 | 0 |
| 03:47 PM | $987.12 | Down $ -0.13 | $987.36 | $987.12 | 0 |
| 03:46 PM | $987.25 | Up $0.45 | $987.25 | $986.79 | 0 |
| 03:45 PM | $986.80 | Up $0.12 | $986.84 | $986.61 | 0 |
| 03:44 PM | $986.68 | Up $0.17 | $986.68 | $986.61 | 0 |
| 03:43 PM | $986.51 | Down $ -0.02 | $986.52 | $986.43 | 0 |
| 03:42 PM | $986.53 | Up $0.22 | $986.53 | $986.35 | 0 |
| 03:41 PM | $986.31 | Up $0.07 | $986.32 | $986.30 | 0 |
| 03:40 PM | $986.24 | Up $0.18 | $986.24 | $985.98 | 0 |
| 03:39 PM | $986.06 | Up $0.16 | $986.06 | $985.99 | 0 |
| 03:38 PM | $985.90 | Up $0.16 | $985.90 | $985.69 | 0 |
| 03:37 PM | $985.74 | Down $ -0.18 | $985.97 | $985.73 | 0 |
| 03:36 PM | $985.92 | Up $0.18 | $985.99 | $985.76 | 0 |
| 03:35 PM | $985.74 | Down $ -0.24 | $986.06 | $985.71 | 0 |
| 03:34 PM | $985.98 | Up $0.14 | $985.98 | $985.85 | 0 |
| 03:33 PM | $985.84 | Up $0.14 | $985.91 | $985.81 | 0 |
| 03:32 PM | $985.70 | Up $0.18 | $985.72 | $985.44 | 0 |
| 03:31 PM | $985.52 | Up $0.25 | $985.52 | $985.37 | 0 |
| 03:30 PM | $985.27 | Down $ -0.01 | $985.27 | $985.21 | 0 |
| 03:29 PM | $985.28 | Up $0.11 | $985.28 | $985.13 | 0 |
| 03:28 PM | $985.17 | Down $ -0.05 | $985.22 | $985.17 | 0 |
| 03:27 PM | $985.22 | Up $0.09 | $985.22 | $985.19 | 0 |
| 03:26 PM | $985.13 | Up $0.04 | $985.13 | $985.01 | 0 |
| 03:25 PM | $985.09 | Up $0.07 | $985.09 | $985.02 | 0 |
| 03:24 PM | $985.02 | Down $ -0.03 | $985.03 | $984.97 | 0 |
| 03:23 PM | $985.05 | Down $ -0.19 | $985.30 | $985.01 | 0 |
| 03:22 PM | $985.24 | Down $ -0.24 | $985.43 | $985.24 | 0 |
| 03:21 PM | $985.48 | Up $0.12 | $985.48 | $985.30 | 0 |
| 03:20 PM | $985.36 | Up $0.13 | $985.36 | $985.22 | 0 |
| 03:19 PM | $985.23 | Up $0.09 | $985.23 | $985.01 | 0 |
| 03:18 PM | $985.14 | Up $0.39 | $985.14 | $985.02 | 0 |
| 03:17 PM | $984.75 | Up $0.09 | $984.79 | $984.71 | 0 |
| 03:16 PM | $984.66 | Up $0.42 | $984.76 | $984.31 | 0 |
| 03:15 PM | $984.24 | Up $0.39 | $984.24 | $984.01 | 0 |
| 03:14 PM | $983.85 | Up $0.47 | $983.85 | $983.28 | 0 |
| 03:13 PM | $983.38 | Down $ -0.35 | $983.79 | $983.38 | 0 |
| 03:12 PM | $983.73 | Up $0.18 | $983.73 | $983.58 | 0 |
| 03:11 PM | $983.55 | Up $0.12 | $983.55 | $983.48 | 0 |
| 03:10 PM | $983.43 | Down $ -0.05 | $983.48 | $983.43 | 0 |
| 03:09 PM | $983.48 | Down $ -0.36 | $983.66 | $983.48 | 0 |
| 03:08 PM | $983.84 | Down $ -0.10 | $983.92 | $983.84 | 0 |
| 03:07 PM | $983.94 | Up $0.02 | $983.94 | $983.84 | 0 |
| 03:06 PM | $983.92 | Down $ -0.08 | $984.06 | $983.92 | 0 |
| 03:05 PM | $984.00 | Down $ -0.02 | $984.07 | $984.00 | 0 |
| 03:04 PM | $984.02 | Down $ -0.11 | $984.17 | $984.02 | 0 |
| 03:03 PM | $984.13 | Down $ -0.21 | $984.24 | $984.13 | 0 |
| 03:02 PM | $984.34 | Down $ -0.27 | $984.38 | $984.29 | 0 |
| 03:01 PM | $984.61 | Down $ -0.18 | $984.75 | $984.54 | 0 |
| 03:00 PM | $984.79 | Down $ -0.03 | $984.98 | $984.79 | 0 |
| 02:59 PM | $984.82 | Up $0.16 | $984.82 | $984.62 | 0 |
| 02:58 PM | $984.66 | Down $ -0.04 | $984.71 | $984.66 | 0 |
| 02:57 PM | $984.70 | Down $ -0.14 | $984.79 | $984.70 | 0 |
| 02:56 PM | $984.84 | Up $0.22 | $984.90 | $984.72 | 0 |
| 02:55 PM | $984.62 | Down $ -0.01 | $984.65 | $984.62 | 0 |
| 02:54 PM | $984.63 | Up $0.10 | $984.63 | $984.57 | 0 |
| 02:53 PM | $984.53 | Up $0.07 | $984.53 | $984.38 | 0 |
| 02:52 PM | $984.46 | Up $0.03 | $984.46 | $984.35 | 0 |
| 02:51 PM | $984.43 | Up $0.20 | $984.47 | $984.43 | 0 |
| 02:50 PM | $984.23 | Down $ -0.20 | $984.28 | $984.20 | 0 |
| 02:49 PM | $984.43 | Down $ -0.01 | $984.47 | $984.43 | 0 |
| 02:48 PM | $984.44 | Up $0.09 | $984.48 | $984.35 | 0 |
| 02:47 PM | $984.35 | Up $0.24 | $984.41 | $984.22 | 0 |
| 02:46 PM | $984.11 | Down $ -0.08 | $984.20 | $984.11 | 0 |
| 02:45 PM | $984.19 | Down $ -0.16 | $984.34 | $984.19 | 0 |
| 02:44 PM | $984.35 | Down $ -0.20 | $984.67 | $984.35 | 0 |
| 02:43 PM | $984.55 | Down $ -0.06 | $984.64 | $984.55 | 0 |
| 02:42 PM | $984.61 | Up $0.01 | $984.81 | $984.61 | 0 |
| 02:41 PM | $984.60 | Up $0.29 | $984.61 | $984.52 | 0 |
| 02:40 PM | $984.31 | Up $0.17 | $984.41 | $984.11 | 0 |
| 02:39 PM | $984.14 | Down $ -0.05 | $984.14 | $984.07 | 0 |
| 02:38 PM | $984.19 | Up $0.11 | $984.19 | $984.12 | 0 |
| 02:37 PM | $984.08 | Down $ -0.24 | $984.28 | $984.07 | 0 |
| 02:36 PM | $984.32 | Down $ -0.46 | $984.71 | $984.32 | 0 |
| 02:35 PM | $984.78 | Down $ -0.05 | $984.84 | $984.73 | 0 |
| 02:34 PM | $984.83 | Down $ -0.15 | $985.19 | $984.83 | 0 |
| 02:33 PM | $984.98 | Down $ -0.58 | $985.46 | $984.98 | 0 |
| 02:32 PM | $985.56 | Down $ -0.55 | $985.95 | $985.56 | 0 |
| 02:31 PM | $986.11 | Down $ -0.08 | $986.27 | $986.09 | 0 |
| 02:30 PM | $986.19 | Up $0.17 | $986.19 | $986.02 | 0 |
| 02:29 PM | $986.02 | Down $ -0.14 | $986.10 | $985.99 | 0 |
| 02:28 PM | $986.16 | Up $0.01 | $986.21 | $986.16 | 0 |
| 02:27 PM | $986.15 | Down $ -0.14 | $986.40 | $986.15 | 0 |
| 02:26 PM | $986.29 | Down $ -0.09 | $986.39 | $986.20 | 0 |
| 02:25 PM | $986.38 | Down $ -0.17 | $986.54 | $986.38 | 0 |
| 02:24 PM | $986.55 | Down $ -0.09 | $986.57 | $986.55 | 0 |
| 02:23 PM | $986.64 | Down $ -0.05 | $986.69 | $986.50 | 0 |
| 02:22 PM | $986.69 | Down $ -0.18 | $986.84 | $986.69 | 0 |
| 02:21 PM | $986.87 | Down $ -0.30 | $987.23 | $986.87 | 0 |
| 02:20 PM | $987.17 | Up $0.10 | $987.18 | $987.06 | 0 |
| 02:19 PM | $987.07 | Down $ -0.18 | $987.35 | $987.07 | 0 |
| 02:18 PM | $987.25 | Down $ -0.11 | $987.27 | $987.21 | 0 |
| 02:17 PM | $987.36 | Up $0.08 | $987.36 | $987.29 | 0 |
| 02:16 PM | $987.28 | Down $ -0.08 | $987.48 | $987.28 | 0 |
| 02:15 PM | $987.36 | Down $ -0.12 | $987.50 | $987.36 | 0 |
| 02:14 PM | $987.48 | Down $ -0.26 | $987.83 | $987.39 | 0 |
| 02:13 PM | $987.74 | Down $ -0.37 | $987.74 | $987.52 | 0 |
| 02:12 PM | $988.11 | Down $ -0.31 | $988.42 | $988.11 | 0 |
| 02:11 PM | $988.42 | Up $0.04 | $988.42 | $988.38 | 0 |
| 02:10 PM | $988.38 | Up $0.12 | $988.38 | $988.22 | 0 |
| 02:09 PM | $988.26 | Down $ -0.17 | $988.35 | $988.24 | 0 |
| 02:08 PM | $988.43 | Down $ -0.06 | $988.52 | $988.43 | 0 |
| 02:07 PM | $988.49 | Up $0.16 | $988.49 | $988.20 | 0 |
| 02:06 PM | $988.33 | Down $ -0.11 | $988.40 | $988.24 | 0 |
| 02:05 PM | $988.44 | Up $0.04 | $988.44 | $988.39 | 0 |
| 02:04 PM | $988.40 | Up $0.18 | $988.40 | $988.19 | 0 |
| 02:03 PM | $988.22 | Up $0.25 | $988.22 | $988.15 | 0 |
| 02:02 PM | $987.97 | Up $0.11 | $987.97 | $987.83 | 0 |
| 02:01 PM | $987.86 | Up $0.27 | $988.01 | $987.86 | 0 |
| 02:00 PM | $987.59 | Up $0.16 | $987.59 | $987.49 | 0 |
| 01:59 PM | $987.43 | Up $0.22 | $987.43 | $987.34 | 0 |
| 01:58 PM | $987.21 | Down $ -0.50 | $987.78 | $987.21 | 0 |
| 01:57 PM | $987.71 | Up $0.04 | $987.71 | $987.63 | 0 |
| 01:56 PM | $987.67 | Down $ -0.09 | $987.73 | $987.67 | 0 |
| 01:55 PM | $987.76 | Up $0.12 | $987.76 | $987.63 | 0 |
| 01:54 PM | $987.64 | Up $0.27 | $987.64 | $987.37 | 0 |
| 01:53 PM | $987.37 | Up $0.47 | $987.37 | $986.90 | 0 |
| 01:52 PM | $986.90 | Down $ -0.09 | $986.98 | $986.90 | 0 |
| 01:51 PM | $986.99 | Down $ -0.22 | $987.04 | $986.97 | 0 |
| 01:50 PM | $987.21 | Up $0.03 | $987.28 | $987.19 | 0 |
| 01:49 PM | $987.18 | Up $0.07 | $987.23 | $987.15 | 0 |
| 01:48 PM | $987.11 | Up $0.01 | $987.11 | $987.09 | 0 |
| 01:47 PM | $987.10 | Up $0.22 | $987.10 | $986.86 | 0 |
| 01:46 PM | $986.88 | Down $ -0.09 | $986.98 | $986.88 | 0 |
| 01:45 PM | $986.97 | Up $0.00 | $986.98 | $986.93 | 0 |
| 01:44 PM | $986.97 | Down $ -0.13 | $987.13 | $986.97 | 0 |
| 01:43 PM | $987.10 | Down $ -0.30 | $987.34 | $987.10 | 0 |
| 01:42 PM | $987.40 | Down $ -0.25 | $987.72 | $987.40 | 0 |
| 01:41 PM | $987.65 | Up $0.02 | $987.65 | $987.57 | 0 |
| 01:40 PM | $987.63 | Up $0.24 | $987.63 | $987.42 | 0 |
| 01:39 PM | $987.39 | Up $0.00 | $987.54 | $987.39 | 0 |
| 01:38 PM | $987.39 | Down $ -0.23 | $987.59 | $987.39 | 0 |
| 01:37 PM | $987.62 | Up $0.04 | $987.70 | $987.52 | 0 |
| 01:36 PM | $987.58 | Down $ -0.02 | $987.59 | $987.58 | 0 |
| 01:35 PM | $987.60 | Up $0.14 | $987.60 | $987.46 | 0 |
| 01:34 PM | $987.46 | Down $ -0.05 | $987.50 | $987.46 | 0 |
| 01:33 PM | $987.51 | Up $0.10 | $987.53 | $987.46 | 0 |
| 01:32 PM | $987.41 | Down $ -0.10 | $987.51 | $987.41 | 0 |
| 01:31 PM | $987.51 | Down $ -0.29 | $987.68 | $987.51 | 0 |
| 01:30 PM | $987.80 | Up $0.01 | $987.84 | $987.80 | 0 |
| 01:29 PM | $987.79 | Up $0.10 | $987.79 | $987.72 | 0 |
| 01:28 PM | $987.69 | Up $0.00 | $987.69 | $987.56 | 0 |
| 01:27 PM | $987.69 | Down $ -0.08 | $987.75 | $987.69 | 0 |
| 01:26 PM | $987.77 | Up $0.08 | $987.78 | $987.76 | 0 |
| 01:25 PM | $987.69 | Down $ -0.03 | $987.77 | $987.69 | 0 |
| 01:24 PM | $987.72 | Down $ -0.26 | $987.98 | $987.72 | 0 |
| 01:23 PM | $987.98 | Up $0.05 | $988.05 | $987.98 | 0 |
| 01:22 PM | $987.93 | Up $0.67 | $987.99 | $987.18 | 0 |
| 01:21 PM | $987.26 | Down $ -0.22 | $987.60 | $987.26 | 0 |
| 01:20 PM | $987.48 | Down $ -0.19 | $987.71 | $987.48 | 0 |
| 01:19 PM | $987.67 | Down $ -0.05 | $987.75 | $987.59 | 0 |
| 01:18 PM | $987.72 | Up $0.10 | $987.72 | $987.62 | 0 |
| 01:17 PM | $987.62 | Up $0.02 | $987.71 | $987.62 | 0 |
| 01:16 PM | $987.60 | Up $0.14 | $987.61 | $987.51 | 0 |
| 01:15 PM | $987.46 | Up $0.27 | $987.46 | $987.39 | 0 |
| 01:14 PM | $987.19 | Down $ -0.06 | $987.32 | $987.19 | 0 |
| 01:13 PM | $987.25 | Up $0.12 | $987.40 | $987.09 | 0 |
| 01:12 PM | $987.13 | Down $ -0.11 | $987.20 | $987.13 | 0 |
| 01:11 PM | $987.24 | Up $0.28 | $987.24 | $986.96 | 0 |
| 01:10 PM | $986.96 | Down $ -0.42 | $986.98 | $986.93 | 0 |
| 01:09 PM | $987.38 | Up $0.36 | $987.38 | $987.11 | 0 |
| 01:08 PM | $987.02 | Up $0.15 | $987.03 | $986.87 | 0 |
| 01:07 PM | $986.87 | Down $ -0.01 | $986.87 | $986.87 | 0 |
| 01:06 PM | $986.88 | Down $ -0.27 | $987.17 | $986.88 | 0 |
| 01:05 PM | $987.15 | Up $0.14 | $987.22 | $987.15 | 0 |
| 01:04 PM | $987.01 | Down $ -0.06 | $987.07 | $987.00 | 0 |
| 01:03 PM | $987.07 | Up $0.17 | $987.07 | $986.90 | 0 |
| 01:02 PM | $986.90 | Up $0.38 | $986.90 | $986.59 | 0 |
| 01:01 PM | $986.52 | Down $ -0.21 | $986.68 | $986.52 | 0 |
| 01:00 PM | $986.73 | Up $0.29 | $986.73 | $986.54 | 0 |
| 12:59 PM | $986.44 | Down $ -0.15 | $986.59 | $986.44 | 0 |
| 12:58 PM | $986.59 | Up $0.17 | $986.59 | $986.38 | 0 |
| 12:57 PM | $986.42 | Up $0.02 | $986.42 | $986.32 | 0 |
| 12:56 PM | $986.40 | Down $ -0.04 | $986.40 | $986.22 | 0 |
| 12:55 PM | $986.44 | Up $0.06 | $986.44 | $986.36 | 0 |
| 12:54 PM | $986.38 | Up $0.15 | $986.49 | $986.26 | 0 |
| 12:53 PM | $986.23 | Down $ -0.59 | $986.56 | $986.17 | 0 |
| 12:52 PM | $986.82 | Down $ -0.20 | $987.04 | $986.79 | 0 |
| 12:51 PM | $987.02 | Down $ -0.31 | $987.25 | $986.99 | 0 |
| 12:50 PM | $987.33 | Down $ -0.22 | $987.54 | $987.33 | 0 |
| 12:49 PM | $987.55 | Up $0.05 | $987.55 | $987.51 | 0 |
| 12:48 PM | $987.50 | Up $0.08 | $987.54 | $987.42 | 0 |
| 12:47 PM | $987.42 | Up $0.13 | $987.48 | $987.29 | 0 |
| 12:46 PM | $987.29 | Up $0.11 | $987.29 | $987.04 | 0 |
| 12:45 PM | $987.18 | Up $0.04 | $987.18 | $987.11 | 0 |
| 12:44 PM | $987.14 | Down $ -0.25 | $987.32 | $987.14 | 0 |
| 12:43 PM | $987.39 | Up $0.04 | $987.39 | $987.37 | 0 |
| 12:42 PM | $987.35 | Down $ -0.58 | $987.92 | $987.35 | 0 |
| 12:41 PM | $987.93 | Up $0.00 | $987.93 | $987.88 | 0 |
| 12:40 PM | $987.93 | Down $ -0.01 | $988.10 | $987.93 | 0 |
| 12:39 PM | $987.94 | Up $0.32 | $987.94 | $987.81 | 0 |
| 12:38 PM | $987.62 | Down $ -0.14 | $987.73 | $987.62 | 0 |
| 12:37 PM | $987.76 | Up $0.10 | $987.83 | $987.76 | 0 |
| 12:36 PM | $987.66 | Up $0.06 | $987.66 | $987.55 | 0 |
| 12:35 PM | $987.60 | Down $ -0.10 | $987.71 | $987.60 | 0 |
| 12:34 PM | $987.70 | Up $0.08 | $987.74 | $987.66 | 0 |
| 12:33 PM | $987.62 | Up $0.52 | $987.62 | $987.32 | 0 |
| 12:32 PM | $987.10 | Down $ -0.17 | $987.23 | $987.10 | 0 |
| 12:31 PM | $987.27 | Down $ -0.05 | $987.35 | $987.26 | 0 |
| 12:30 PM | $987.32 | Down $ -0.14 | $987.46 | $987.32 | 0 |
| 12:29 PM | $987.46 | Up $0.15 | $987.46 | $987.34 | 0 |
| 12:28 PM | $987.31 | Up $0.00 | $987.37 | $987.29 | 0 |
| 12:27 PM | $987.31 | Up $0.08 | $987.37 | $987.26 | 0 |
| 12:26 PM | $987.23 | Up $0.00 | $987.23 | $987.17 | 0 |
| 12:25 PM | $987.23 | Down $ -0.11 | $987.33 | $987.15 | 0 |
| 12:24 PM | $987.34 | Down $ -0.12 | $987.46 | $987.31 | 0 |
| 12:23 PM | $987.46 | Up $0.17 | $987.49 | $987.41 | 0 |
| 12:22 PM | $987.29 | Up $0.20 | $987.29 | $986.98 | 0 |
| 12:21 PM | $987.09 | Up $0.43 | $987.09 | $986.66 | 0 |
| 12:20 PM | $986.66 | Down $ -0.15 | $986.86 | $986.66 | 0 |
| 12:19 PM | $986.81 | Up $0.05 | $986.81 | $986.75 | 0 |
| 12:18 PM | $986.76 | Up $0.03 | $986.76 | $986.71 | 0 |
| 12:17 PM | $986.73 | Up $0.11 | $986.73 | $986.63 | 0 |
| 12:16 PM | $986.62 | Up $0.21 | $986.62 | $986.50 | 0 |
| 12:15 PM | $986.41 | Up $0.32 | $986.41 | $986.13 | 0 |
| 12:14 PM | $986.09 | Up $0.40 | $986.09 | $985.72 | 0 |
| 12:13 PM | $985.69 | Down $ -0.15 | $985.81 | $985.69 | 0 |
| 12:12 PM | $985.84 | Down $ -0.07 | $985.92 | $985.81 | 0 |
| 12:11 PM | $985.91 | Up $0.08 | $985.91 | $985.81 | 0 |
| 12:10 PM | $985.83 | Down $ -0.02 | $985.85 | $985.80 | 0 |
| 12:09 PM | $985.85 | Down $ -0.35 | $986.18 | $985.85 | 0 |
| 12:08 PM | $986.20 | Down $ -0.33 | $986.53 | $986.20 | 0 |
| 12:07 PM | $986.53 | Up $0.00 | $986.57 | $986.53 | 0 |
| 12:06 PM | $986.53 | Down $ -0.09 | $986.67 | $986.50 | 0 |
| 12:05 PM | $986.62 | Up $0.09 | $986.71 | $986.56 | 0 |
| 12:04 PM | $986.53 | Up $0.00 | $986.56 | $986.43 | 0 |
| 12:03 PM | $986.53 | Down $ -0.01 | $986.54 | $986.45 | 0 |
| 12:02 PM | $986.54 | Down $ -0.02 | $986.54 | $986.49 | 0 |
| 12:01 PM | $986.56 | Up $0.10 | $986.56 | $986.49 | 0 |
| 12:00 PM | $986.46 | Down $ -0.10 | $986.66 | $986.43 | 0 |
| 11:59 AM | $986.56 | Down $ -0.08 | $986.57 | $986.46 | 0 |
| 11:58 AM | $986.64 | Up $0.05 | $986.64 | $986.62 | 0 |
| 11:57 AM | $986.59 | Down $ -0.03 | $986.59 | $986.48 | 0 |
| 11:56 AM | $986.62 | Up $0.00 | $986.65 | $986.59 | 0 |
| 11:55 AM | $986.62 | Up $0.22 | $986.62 | $986.46 | 0 |
| 11:54 AM | $986.40 | Up $0.00 | $986.50 | $986.40 | 0 |
| 11:53 AM | $986.40 | Up $0.13 | $986.40 | $986.31 | 0 |
| 11:52 AM | $986.27 | Up $0.12 | $986.27 | $986.13 | 0 |
| 11:51 AM | $986.15 | Up $0.36 | $986.15 | $985.91 | 0 |
| 11:50 AM | $985.79 | Down $ -0.20 | $986.06 | $985.79 | 0 |
| 11:49 AM | $985.99 | Down $ -0.08 | $986.08 | $985.99 | 0 |
| 11:48 AM | $986.07 | Down $ -0.32 | $986.32 | $986.07 | 0 |
| 11:47 AM | $986.39 | Down $ -0.02 | $986.56 | $986.39 | 0 |
| 11:46 AM | $986.41 | Up $0.42 | $986.41 | $986.04 | 0 |
| 11:45 AM | $985.99 | Down $ -0.08 | $986.08 | $985.90 | 0 |
| 11:44 AM | $986.07 | Down $ -0.15 | $986.22 | $986.05 | 0 |
| 11:43 AM | $986.22 | Down $ -0.04 | $986.32 | $986.11 | 0 |
| 11:42 AM | $986.26 | Up $0.09 | $986.39 | $986.20 | 0 |
| 11:41 AM | $986.17 | Up $0.00 | $986.23 | $986.15 | 0 |
| 11:40 AM | $986.17 | Up $0.09 | $986.22 | $986.07 | 0 |
| 11:39 AM | $986.08 | Down $ -0.15 | $986.13 | $986.08 | 0 |
| 11:38 AM | $986.23 | Down $ -0.16 | $986.35 | $986.20 | 0 |
| 11:37 AM | $986.39 | Down $ -0.54 | $986.98 | $986.39 | 0 |
| 11:36 AM | $986.93 | Up $0.03 | $987.08 | $986.91 | 0 |
| 11:35 AM | $986.90 | Down $ -0.40 | $987.40 | $986.90 | 0 |
| 11:34 AM | $987.30 | Up $0.23 | $987.41 | $987.21 | 0 |
| 11:33 AM | $987.07 | Down $ -0.07 | $987.14 | $987.06 | 0 |
| 11:32 AM | $987.14 | Down $ -0.12 | $987.19 | $987.05 | 0 |
| 11:31 AM | $987.26 | Down $ -0.08 | $987.42 | $987.26 | 0 |
| 11:30 AM | $987.34 | Down $ -0.39 | $987.66 | $987.34 | 0 |
| 11:29 AM | $987.73 | Up $0.66 | $987.73 | $987.31 | 0 |
| 11:28 AM | $987.07 | Up $0.31 | $987.12 | $987.00 | 0 |
| 11:27 AM | $986.76 | Down $ -0.05 | $986.86 | $986.76 | 0 |
| 11:26 AM | $986.81 | Down $ -0.02 | $986.87 | $986.81 | 0 |
| 11:25 AM | $986.83 | Down $ -0.04 | $986.83 | $986.72 | 0 |
| 11:24 AM | $986.87 | Down $ -0.16 | $987.03 | $986.87 | 0 |
| 11:23 AM | $987.03 | Up $0.46 | $987.11 | $986.66 | 0 |
| 11:22 AM | $986.57 | Down $ -0.06 | $986.65 | $986.56 | 0 |
| 11:21 AM | $986.63 | Up $0.19 | $986.63 | $986.48 | 0 |
| 11:20 AM | $986.44 | Up $0.04 | $986.46 | $986.36 | 0 |
| 11:19 AM | $986.40 | Up $0.06 | $986.40 | $985.89 | 0 |
| 11:18 AM | $986.34 | Up $0.20 | $986.42 | $986.21 | 0 |
| 11:17 AM | $986.14 | Down $ -0.44 | $986.54 | $986.14 | 0 |
| 11:16 AM | $986.58 | Down $ -0.20 | $986.87 | $986.58 | 0 |
| 11:15 AM | $986.78 | Down $ -0.23 | $987.01 | $986.72 | 0 |
| 11:14 AM | $987.01 | Down $ -0.15 | $987.14 | $986.97 | 0 |
| 11:13 AM | $987.16 | Up $0.06 | $987.21 | $987.06 | 0 |
| 11:12 AM | $987.10 | Up $0.54 | $987.10 | $986.44 | 0 |
| 11:11 AM | $986.56 | Down $ -0.42 | $986.97 | $986.49 | 0 |
| 11:10 AM | $986.98 | Down $ -0.12 | $987.37 | $986.98 | 0 |
| 11:09 AM | $987.10 | Up $0.05 | $987.10 | $987.02 | 0 |
| 11:08 AM | $987.05 | Down $ -0.16 | $987.28 | $987.05 | 0 |
| 11:07 AM | $987.21 | Down $ -0.20 | $987.33 | $987.21 | 0 |
| 11:06 AM | $987.41 | Up $0.11 | $987.41 | $987.32 | 0 |
| 11:05 AM | $987.30 | Up $0.00 | $987.35 | $987.30 | 0 |
| 11:04 AM | $987.30 | Down $ -0.50 | $987.69 | $987.14 | 0 |
| 11:03 AM | $987.80 | Down $ -0.59 | $988.31 | $987.80 | 0 |
| 11:02 AM | $988.39 | Up $0.20 | $988.39 | $988.24 | 0 |
| 11:01 AM | $988.19 | Down $ -0.10 | $988.38 | $988.19 | 0 |
| 11:00 AM | $988.29 | Down $ -0.18 | $988.59 | $988.29 | 0 |
| 10:59 AM | $988.47 | Down $ -0.15 | $988.61 | $988.46 | 0 |
| 10:58 AM | $988.62 | Up $0.40 | $988.62 | $988.39 | 0 |
| 10:57 AM | $988.22 | Down $ -0.35 | $988.47 | $988.18 | 0 |
| 10:56 AM | $988.57 | Down $ -0.13 | $988.70 | $988.56 | 0 |
| 10:55 AM | $988.70 | Down $ -0.05 | $988.83 | $988.70 | 0 |
| 10:54 AM | $988.75 | Down $ -0.01 | $988.75 | $988.63 | 0 |
| 10:53 AM | $988.76 | Up $0.64 | $988.76 | $988.13 | 0 |
| 10:52 AM | $988.12 | Down $ -0.01 | $988.15 | $988.02 | 0 |
| 10:51 AM | $988.13 | Down $ -0.22 | $988.52 | $988.13 | 0 |
| 10:50 AM | $988.35 | Up $0.00 | $988.36 | $988.24 | 0 |
| 10:49 AM | $988.35 | Down $ -0.27 | $988.45 | $988.23 | 0 |
| 10:48 AM | $988.62 | Up $0.08 | $988.62 | $988.52 | 0 |
| 10:47 AM | $988.54 | Down $ -0.07 | $988.73 | $988.54 | 0 |
| 10:46 AM | $988.61 | Up $0.07 | $988.61 | $988.42 | 0 |
| 10:45 AM | $988.54 | Down $ -0.04 | $988.65 | $988.54 | 0 |
| 10:44 AM | $988.58 | Down $ -0.47 | $989.03 | $988.58 | 0 |
| 10:43 AM | $989.05 | Down $ -0.06 | $989.22 | $989.05 | 0 |
| 10:42 AM | $989.11 | Up $0.19 | $989.11 | $988.89 | 0 |
| 10:41 AM | $988.92 | Down $ -0.24 | $989.12 | $988.92 | 0 |
| 10:40 AM | $989.16 | Down $ -0.09 | $989.33 | $989.16 | 0 |
| 10:39 AM | $989.25 | Down $ -0.27 | $989.58 | $989.25 | 0 |
| 10:38 AM | $989.52 | Up $0.81 | $989.52 | $988.92 | 0 |
| 10:37 AM | $988.71 | Up $0.16 | $988.77 | $988.62 | 0 |
| 10:36 AM | $988.55 | Up $0.27 | $988.55 | $988.27 | 0 |
| 10:35 AM | $988.28 | Down $ -0.30 | $988.62 | $988.18 | 0 |
| 10:34 AM | $988.58 | Up $0.02 | $988.60 | $988.56 | 0 |
| 10:33 AM | $988.56 | Up $0.12 | $988.56 | $988.35 | 0 |
| 10:32 AM | $988.44 | Up $0.06 | $988.44 | $988.19 | 0 |
| 10:31 AM | $988.38 | Down $ -0.45 | $988.79 | $988.38 | 0 |
| 10:30 AM | $988.83 | Up $0.08 | $988.86 | $988.71 | 0 |
| 10:29 AM | $988.75 | Up $0.08 | $988.75 | $988.64 | 0 |
| 10:28 AM | $988.67 | Up $0.45 | $988.67 | $988.28 | 0 |
| 10:27 AM | $988.22 | Up $0.32 | $988.22 | $988.02 | 0 |
| 10:26 AM | $987.90 | Up $0.24 | $987.90 | $987.68 | 0 |
| 10:25 AM | $987.66 | Down $ -0.18 | $987.81 | $987.66 | 0 |
| 10:24 AM | $987.84 | Up $0.06 | $987.95 | $987.76 | 0 |
| 10:23 AM | $987.78 | Up $0.08 | $987.80 | $987.73 | 0 |
| 10:22 AM | $987.70 | Down $ -0.31 | $988.02 | $987.47 | 0 |
| 10:21 AM | $988.01 | Up $0.57 | $988.01 | $987.55 | 0 |
| 10:20 AM | $987.44 | Up $0.16 | $987.44 | $987.15 | 0 |
| 10:19 AM | $987.28 | Up $0.19 | $987.67 | $987.28 | 0 |
| 10:18 AM | $987.09 | Down $ -0.51 | $987.38 | $987.09 | 0 |
| 10:17 AM | $987.60 | Down $ -0.49 | $988.11 | $987.60 | 0 |
| 10:16 AM | $988.09 | Up $0.16 | $988.18 | $988.09 | 0 |
| 10:15 AM | $987.93 | Down $ -0.21 | $988.00 | $987.91 | 0 |
| 10:14 AM | $988.14 | Down $ -0.51 | $988.63 | $988.14 | 0 |
| 10:13 AM | $988.65 | Up $0.31 | $988.65 | $988.35 | 0 |
| 10:12 AM | $988.34 | Down $ -0.49 | $988.75 | $988.34 | 0 |
| 10:11 AM | $988.83 | Down $ -0.38 | $989.29 | $988.78 | 0 |
| 10:10 AM | $989.21 | Down $ -0.34 | $989.29 | $989.09 | 0 |
| 10:09 AM | $989.55 | Up $0.17 | $989.55 | $989.33 | 0 |
| 10:08 AM | $989.38 | Down $ -2.22 | $991.69 | $989.38 | 0 |
| 10:07 AM | $991.60 | Down $ -0.12 | $991.67 | $991.53 | 0 |
| 10:06 AM | $991.72 | Up $0.05 | $991.72 | $991.66 | 0 |
| 10:05 AM | $991.67 | Down $ -0.22 | $991.80 | $991.67 | 0 |
| 10:04 AM | $991.89 | Down $ -0.07 | $991.89 | $991.84 | 0 |
| 10:03 AM | $991.96 | Down $ -0.33 | $992.44 | $991.96 | 0 |
| 10:02 AM | $992.29 | Down $ -0.13 | $992.49 | $992.29 | 0 |
| 10:01 AM | $992.42 | Down $ -0.25 | $992.60 | $992.42 | 0 |
| 10:00 AM | $992.67 | Down $ -0.04 | $992.69 | $992.37 | 0 |
| 09:59 AM | $992.71 | Down $ -0.03 | $992.78 | $992.71 | 0 |
| 09:58 AM | $992.74 | Up $0.02 | $992.74 | $992.42 | 0 |
| 09:57 AM | $992.72 | Up $0.18 | $992.74 | $992.66 | 0 |
| 09:56 AM | $992.54 | Up $0.54 | $992.65 | $992.11 | 0 |
| 09:55 AM | $992.00 | Up $0.19 | $992.00 | $991.83 | 0 |
| 09:54 AM | $991.81 | Up $0.67 | $991.81 | $991.14 | 0 |
| 09:53 AM | $991.14 | Up $0.79 | $991.21 | $990.63 | 0 |
| 09:52 AM | $990.35 | Up $0.91 | $990.35 | $989.65 | 0 |
| 09:51 AM | $989.44 | Up $0.32 | $989.44 | $989.08 | 0 |
| 09:50 AM | $989.12 | Down $ -0.06 | $989.17 | $988.73 | 0 |
| 09:49 AM | $989.18 | Down $ -0.30 | $989.18 | $988.99 | 0 |
| 09:48 AM | $989.48 | Up $0.31 | $989.48 | $989.22 | 0 |
| 09:47 AM | $989.17 | Up $0.12 | $989.39 | $989.17 | 0 |
| 09:46 AM | $989.05 | Up $0.06 | $989.11 | $988.99 | 0 |
| 09:45 AM | $988.99 | Down $ -0.09 | $989.07 | $988.91 | 0 |
| 09:44 AM | $989.08 | Up $0.95 | $989.08 | $988.13 | 0 |
| 09:43 AM | $988.13 | Up $0.64 | $989.43 | $987.52 | 0 |
| 09:42 AM | $987.49 | Up $0.25 | $987.58 | $987.28 | 0 |
| 09:41 AM | $987.24 | Up $0.25 | $987.24 | $987.11 | 0 |
| 09:40 AM | $986.99 | Down $ -1.08 | $987.40 | $986.99 | 0 |
| 09:39 AM | $988.07 | Down $ -0.87 | $988.98 | $988.07 | 0 |
| 09:38 AM | $988.94 | Down $ -1.01 | $989.41 | $988.90 | 0 |
| 09:37 AM | $989.95 | Down $ -0.03 | $990.44 | $989.95 | 0 |
| 09:36 AM | $989.98 | Up $0.25 | $989.99 | $989.86 | 0 |
| 09:35 AM | $989.73 | Up $0.25 | $989.77 | $989.59 | 0 |
| 09:34 AM | $989.48 | Up $0.73 | $989.48 | $988.91 | 0 |
| 09:33 AM | $988.75 | Down $ -0.08 | $989.20 | $988.75 | 0 |
| 09:32 AM | $988.83 | Down $ -0.05 | $988.83 | $988.65 | 0 |
| 09:31 AM | $988.88 | Down $ -1.34 | $990.21 | $988.88 | 0 |
| 09:30 AM | $990.22 | Down $ -4.14 | $991.45 | $990.22 | 0 |
| Previous close | $994.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/12/2025 | $987.74 | $986.62 | $989.02 | $983.28 | 0 |
| 30/12/2025 | $994.36 | $1,000.29 | $1,005.74 | $993.43 | 0 |
| 29/12/2025 | $984.22 | $989.91 | $990.42 | $979.73 | 0 |
| 24/12/2025 | $996.40 | $990.52 | $996.40 | $989.46 | 0 |
| 23/12/2025 | $990.68 | $991.07 | $992.15 | $986.96 | 0 |
| 22/12/2025 | $985.54 | $995.57 | $996.06 | $984.30 | 0 |
| 19/12/2025 | $977.98 | $967.16 | $980.86 | $966.91 | 0 |
| 18/12/2025 | $942.08 | $948.57 | $948.59 | $940.45 | 0 |
| 17/12/2025 | $932.46 | $941.98 | $945.96 | $932.46 | 0 |
| 16/12/2025 | $935.57 | $936.42 | $938.14 | $932.25 | 0 |
| 15/12/2025 | $944.87 | $942.61 | $950.22 | $941.90 | 0 |
| 12/12/2025 | $954.61 | $943.44 | $956.27 | $943.26 | 0 |
| 11/12/2025 | $957.64 | $957.82 | $961.92 | $957.63 | 0 |
| 10/12/2025 | $945.87 | $940.96 | $949.28 | $932.46 | 0 |
| 09/12/2025 | $940.28 | $939.13 | $940.28 | $935.15 | 0 |
| 08/12/2025 | $925.01 | $930.80 | $930.80 | $923.86 | 0 |
| 05/12/2025 | $939.76 | $945.58 | $947.01 | $937.52 | 0 |
| 04/12/2025 | $948.54 | $944.58 | $948.54 | $940.42 | 0 |
| 03/12/2025 | $943.00 | $934.14 | $943.40 | $934.07 | 0 |
| 02/12/2025 | $936.33 | $930.15 | $938.12 | $929.96 | 0 |
| 01/12/2025 | $939.91 | $932.50 | $942.91 | $932.41 | 0 |
| 28/11/2025 | $937.34 | $939.42 | $940.73 | $936.07 | 0 |
| 27/11/2025 | $922.08 | $922.18 | $924.19 | $920.33 | 0 |
| 26/11/2025 | $918.36 | $904.85 | $920.35 | $903.74 | 0 |
| 25/11/2025 | $892.26 | $880.46 | $893.15 | $880.46 | 0 |
| 24/11/2025 | $880.47 | $870.36 | $880.47 | $869.11 | 0 |
| 21/11/2025 | $854.76 | $853.50 | $859.49 | $851.93 | 0 |
| 20/11/2025 | $849.17 | $867.71 | $868.22 | $849.17 | 0 |
| 19/11/2025 | $873.45 | $869.07 | $875.42 | $866.43 | 0 |
| 18/11/2025 | $867.66 | $858.43 | $870.52 | $856.22 | 0 |
Graphs are not available, please refer to the detailed table