S&P/TSX Venture Composite Index
1,094.62 Up 1.29 (0.12 %)
Delayed : 2026/01/21 16:49:49
- Previous close $1,093.33
- Opening $1,100.56
- Today High $1,102.76
- Today Low $1,081.73
- Price Bid $1,078.27
- Price Ask $1,078.27
- 52 Weeks High $1,102.76
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 105,386,902
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,094.62 | Down $ -1.36 | $1,094.62 | $1,094.62 | 0 |
| 03:59 PM | $1,095.98 | Up $1.51 | $1,095.98 | $1,094.05 | 0 |
| 03:58 PM | $1,094.47 | Down $ -0.19 | $1,094.82 | $1,094.47 | 0 |
| 03:57 PM | $1,094.66 | Up $0.62 | $1,094.70 | $1,094.03 | 0 |
| 03:56 PM | $1,094.04 | Up $0.16 | $1,094.09 | $1,093.50 | 0 |
| 03:55 PM | $1,093.88 | Up $0.37 | $1,093.88 | $1,093.74 | 0 |
| 03:54 PM | $1,093.51 | Down $ -0.58 | $1,093.65 | $1,093.21 | 0 |
| 03:53 PM | $1,094.09 | Up $0.02 | $1,094.24 | $1,094.09 | 0 |
| 03:52 PM | $1,094.07 | Up $0.04 | $1,094.10 | $1,093.89 | 0 |
| 03:51 PM | $1,094.03 | Down $ -0.06 | $1,094.43 | $1,094.03 | 0 |
| 03:50 PM | $1,094.09 | Up $0.16 | $1,094.09 | $1,093.69 | 0 |
| 03:49 PM | $1,093.93 | Up $0.04 | $1,094.08 | $1,093.93 | 0 |
| 03:48 PM | $1,093.89 | Down $ -0.13 | $1,093.97 | $1,093.79 | 0 |
| 03:47 PM | $1,094.02 | Up $0.42 | $1,094.02 | $1,093.49 | 0 |
| 03:46 PM | $1,093.60 | Down $ -0.07 | $1,093.60 | $1,093.40 | 0 |
| 03:45 PM | $1,093.67 | Up $1.23 | $1,093.67 | $1,092.94 | 0 |
| 03:44 PM | $1,092.44 | Up $0.59 | $1,092.44 | $1,091.90 | 0 |
| 03:43 PM | $1,091.85 | Up $0.75 | $1,091.85 | $1,091.40 | 0 |
| 03:42 PM | $1,091.10 | Up $0.23 | $1,091.25 | $1,090.88 | 0 |
| 03:41 PM | $1,090.87 | Down $ -0.11 | $1,091.08 | $1,090.84 | 0 |
| 03:40 PM | $1,090.98 | Up $0.95 | $1,090.98 | $1,090.56 | 0 |
| 03:39 PM | $1,090.03 | Up $0.19 | $1,090.18 | $1,089.97 | 0 |
| 03:38 PM | $1,089.84 | Up $0.03 | $1,089.84 | $1,089.62 | 0 |
| 03:37 PM | $1,089.81 | Up $0.07 | $1,089.81 | $1,089.52 | 0 |
| 03:36 PM | $1,089.74 | Up $0.36 | $1,089.74 | $1,089.34 | 0 |
| 03:35 PM | $1,089.38 | Up $0.00 | $1,089.38 | $1,089.22 | 0 |
| 03:34 PM | $1,089.38 | Up $1.18 | $1,089.44 | $1,088.68 | 0 |
| 03:33 PM | $1,088.20 | Down $ -0.15 | $1,088.31 | $1,087.98 | 0 |
| 03:32 PM | $1,088.35 | Up $0.41 | $1,088.35 | $1,088.18 | 0 |
| 03:31 PM | $1,087.94 | Up $0.28 | $1,087.94 | $1,087.68 | 0 |
| 03:30 PM | $1,087.66 | Down $ -0.52 | $1,088.07 | $1,087.66 | 0 |
| 03:29 PM | $1,088.18 | Up $0.49 | $1,088.18 | $1,087.66 | 0 |
| 03:28 PM | $1,087.69 | Up $0.39 | $1,087.69 | $1,087.32 | 0 |
| 03:27 PM | $1,087.30 | Up $0.04 | $1,087.43 | $1,087.19 | 0 |
| 03:26 PM | $1,087.26 | Up $0.18 | $1,087.40 | $1,087.17 | 0 |
| 03:25 PM | $1,087.08 | Down $ -0.26 | $1,087.37 | $1,087.08 | 0 |
| 03:24 PM | $1,087.34 | Up $0.43 | $1,087.34 | $1,087.17 | 0 |
| 03:23 PM | $1,086.91 | Down $ -0.31 | $1,087.07 | $1,086.91 | 0 |
| 03:22 PM | $1,087.22 | Down $ -0.09 | $1,087.49 | $1,087.22 | 0 |
| 03:21 PM | $1,087.31 | Down $ -0.24 | $1,087.47 | $1,087.30 | 0 |
| 03:20 PM | $1,087.55 | Up $0.14 | $1,087.55 | $1,087.21 | 0 |
| 03:19 PM | $1,087.41 | Up $0.24 | $1,087.41 | $1,087.15 | 0 |
| 03:18 PM | $1,087.17 | Down $ -0.49 | $1,087.36 | $1,087.11 | 0 |
| 03:17 PM | $1,087.66 | Up $0.18 | $1,087.68 | $1,087.49 | 0 |
| 03:16 PM | $1,087.48 | Down $ -0.32 | $1,087.75 | $1,087.48 | 0 |
| 03:15 PM | $1,087.80 | Up $0.05 | $1,087.80 | $1,087.55 | 0 |
| 03:14 PM | $1,087.75 | Down $ -0.24 | $1,087.98 | $1,087.75 | 0 |
| 03:13 PM | $1,087.99 | Up $0.16 | $1,088.04 | $1,087.96 | 0 |
| 03:12 PM | $1,087.83 | Down $ -0.32 | $1,088.23 | $1,087.83 | 0 |
| 03:11 PM | $1,088.15 | Up $0.00 | $1,088.52 | $1,088.05 | 0 |
| 03:10 PM | $1,088.15 | Down $ -0.20 | $1,088.42 | $1,088.15 | 0 |
| 03:09 PM | $1,088.35 | Up $0.21 | $1,088.53 | $1,088.25 | 0 |
| 03:08 PM | $1,088.14 | Up $0.05 | $1,088.14 | $1,087.85 | 0 |
| 03:07 PM | $1,088.09 | Up $0.33 | $1,088.20 | $1,087.88 | 0 |
| 03:06 PM | $1,087.76 | Up $0.25 | $1,087.76 | $1,087.40 | 0 |
| 03:05 PM | $1,087.51 | Up $0.09 | $1,087.76 | $1,087.51 | 0 |
| 03:04 PM | $1,087.42 | Down $ -0.26 | $1,087.51 | $1,087.18 | 0 |
| 03:03 PM | $1,087.68 | Down $ -0.13 | $1,087.88 | $1,087.60 | 0 |
| 03:02 PM | $1,087.81 | Down $ -0.59 | $1,088.21 | $1,087.81 | 0 |
| 03:01 PM | $1,088.40 | Down $ -0.50 | $1,088.76 | $1,088.33 | 0 |
| 03:00 PM | $1,088.90 | Down $ -0.46 | $1,089.53 | $1,088.90 | 0 |
| 02:59 PM | $1,089.36 | Down $ -0.14 | $1,089.44 | $1,089.25 | 0 |
| 02:58 PM | $1,089.50 | Up $0.84 | $1,089.50 | $1,088.82 | 0 |
| 02:57 PM | $1,088.66 | Down $ -0.23 | $1,088.66 | $1,088.44 | 0 |
| 02:56 PM | $1,088.89 | Up $0.88 | $1,088.89 | $1,088.11 | 0 |
| 02:55 PM | $1,088.01 | Up $0.23 | $1,088.01 | $1,087.85 | 0 |
| 02:54 PM | $1,087.78 | Up $0.27 | $1,087.81 | $1,087.37 | 0 |
| 02:53 PM | $1,087.51 | Down $ -0.25 | $1,087.78 | $1,087.51 | 0 |
| 02:52 PM | $1,087.76 | Down $ -0.09 | $1,087.76 | $1,087.69 | 0 |
| 02:51 PM | $1,087.85 | Down $ -1.68 | $1,088.95 | $1,087.85 | 0 |
| 02:50 PM | $1,089.53 | Up $0.14 | $1,089.53 | $1,089.38 | 0 |
| 02:49 PM | $1,089.39 | Up $0.53 | $1,089.39 | $1,088.84 | 0 |
| 02:48 PM | $1,088.86 | Up $0.32 | $1,088.86 | $1,088.73 | 0 |
| 02:47 PM | $1,088.54 | Up $0.22 | $1,088.54 | $1,088.02 | 0 |
| 02:46 PM | $1,088.32 | Down $ -0.64 | $1,088.89 | $1,088.32 | 0 |
| 02:45 PM | $1,088.96 | Up $1.36 | $1,088.96 | $1,087.94 | 0 |
| 02:44 PM | $1,087.60 | Up $0.17 | $1,087.60 | $1,087.44 | 0 |
| 02:43 PM | $1,087.43 | Up $0.19 | $1,087.43 | $1,087.02 | 0 |
| 02:42 PM | $1,087.24 | Down $ -0.10 | $1,087.24 | $1,087.06 | 0 |
| 02:41 PM | $1,087.34 | Down $ -0.01 | $1,087.58 | $1,087.34 | 0 |
| 02:40 PM | $1,087.35 | Down $ -0.61 | $1,087.52 | $1,087.35 | 0 |
| 02:39 PM | $1,087.96 | Up $0.03 | $1,088.14 | $1,087.96 | 0 |
| 02:38 PM | $1,087.93 | Down $ -0.26 | $1,088.26 | $1,087.93 | 0 |
| 02:37 PM | $1,088.19 | Up $0.01 | $1,088.34 | $1,088.19 | 0 |
| 02:36 PM | $1,088.18 | Down $ -0.66 | $1,088.85 | $1,088.18 | 0 |
| 02:35 PM | $1,088.84 | Up $0.05 | $1,088.92 | $1,088.78 | 0 |
| 02:34 PM | $1,088.79 | Up $0.48 | $1,088.82 | $1,088.52 | 0 |
| 02:33 PM | $1,088.31 | Up $0.11 | $1,088.31 | $1,088.07 | 0 |
| 02:32 PM | $1,088.20 | Down $ -0.37 | $1,088.54 | $1,088.20 | 0 |
| 02:31 PM | $1,088.57 | Up $1.29 | $1,088.57 | $1,087.98 | 0 |
| 02:30 PM | $1,087.28 | Up $0.86 | $1,087.28 | $1,086.37 | 0 |
| 02:29 PM | $1,086.42 | Down $ -0.78 | $1,086.52 | $1,085.19 | 0 |
| 02:28 PM | $1,087.20 | Down $ -1.27 | $1,088.13 | $1,087.20 | 0 |
| 02:27 PM | $1,088.47 | Up $0.68 | $1,088.47 | $1,087.82 | 0 |
| 02:26 PM | $1,087.79 | Up $0.14 | $1,087.79 | $1,087.66 | 0 |
| 02:25 PM | $1,087.65 | Up $0.02 | $1,087.65 | $1,087.40 | 0 |
| 02:24 PM | $1,087.63 | Up $0.23 | $1,087.71 | $1,087.34 | 0 |
| 02:23 PM | $1,087.40 | Up $0.09 | $1,087.55 | $1,087.40 | 0 |
| 02:22 PM | $1,087.31 | Up $0.23 | $1,087.31 | $1,087.05 | 0 |
| 02:21 PM | $1,087.08 | Up $0.26 | $1,087.08 | $1,086.93 | 0 |
| 02:20 PM | $1,086.82 | Down $ -0.05 | $1,087.09 | $1,086.80 | 0 |
| 02:19 PM | $1,086.87 | Up $0.03 | $1,086.89 | $1,086.69 | 0 |
| 02:18 PM | $1,086.84 | Down $ -0.26 | $1,087.10 | $1,086.82 | 0 |
| 02:17 PM | $1,087.10 | Down $ -0.36 | $1,087.33 | $1,087.06 | 0 |
| 02:16 PM | $1,087.46 | Down $ -0.06 | $1,087.52 | $1,087.42 | 0 |
| 02:15 PM | $1,087.52 | Up $0.19 | $1,087.52 | $1,087.34 | 0 |
| 02:14 PM | $1,087.33 | Up $0.31 | $1,087.33 | $1,087.09 | 0 |
| 02:13 PM | $1,087.02 | Up $0.18 | $1,087.02 | $1,086.87 | 0 |
| 02:12 PM | $1,086.84 | Up $0.15 | $1,086.90 | $1,086.69 | 0 |
| 02:11 PM | $1,086.69 | Down $ -0.27 | $1,086.88 | $1,086.69 | 0 |
| 02:10 PM | $1,086.96 | Down $ -0.13 | $1,086.97 | $1,086.94 | 0 |
| 02:09 PM | $1,087.09 | Down $ -0.02 | $1,087.09 | $1,087.00 | 0 |
| 02:08 PM | $1,087.11 | Down $ -0.05 | $1,087.11 | $1,087.07 | 0 |
| 02:07 PM | $1,087.16 | Down $ -0.26 | $1,087.37 | $1,087.16 | 0 |
| 02:06 PM | $1,087.42 | Down $ -0.45 | $1,087.76 | $1,087.42 | 0 |
| 02:05 PM | $1,087.87 | Down $ -0.18 | $1,087.88 | $1,087.81 | 0 |
| 02:04 PM | $1,088.05 | Down $ -0.29 | $1,088.39 | $1,088.05 | 0 |
| 02:03 PM | $1,088.34 | Down $ -0.05 | $1,088.50 | $1,088.34 | 0 |
| 02:02 PM | $1,088.39 | Up $0.01 | $1,088.43 | $1,088.38 | 0 |
| 02:01 PM | $1,088.38 | Up $0.02 | $1,088.41 | $1,088.25 | 0 |
| 02:00 PM | $1,088.36 | Up $0.86 | $1,088.41 | $1,088.21 | 0 |
| 01:59 PM | $1,087.50 | Up $0.16 | $1,087.50 | $1,087.39 | 0 |
| 01:58 PM | $1,087.34 | Up $0.10 | $1,087.34 | $1,086.90 | 0 |
| 01:57 PM | $1,087.24 | Down $ -0.69 | $1,087.73 | $1,087.24 | 0 |
| 01:56 PM | $1,087.93 | Down $ -0.04 | $1,088.03 | $1,087.93 | 0 |
| 01:55 PM | $1,087.97 | Down $ -0.32 | $1,088.42 | $1,087.97 | 0 |
| 01:54 PM | $1,088.29 | Up $0.53 | $1,088.29 | $1,087.82 | 0 |
| 01:53 PM | $1,087.76 | Down $ -0.49 | $1,088.25 | $1,087.76 | 0 |
| 01:52 PM | $1,088.25 | Up $0.39 | $1,088.26 | $1,088.20 | 0 |
| 01:51 PM | $1,087.86 | Down $ -0.05 | $1,087.97 | $1,087.86 | 0 |
| 01:50 PM | $1,087.91 | Up $0.76 | $1,087.91 | $1,087.51 | 0 |
| 01:49 PM | $1,087.15 | Down $ -0.26 | $1,087.33 | $1,087.01 | 0 |
| 01:48 PM | $1,087.41 | Up $0.74 | $1,087.41 | $1,086.76 | 0 |
| 01:47 PM | $1,086.67 | Up $0.25 | $1,086.67 | $1,086.18 | 0 |
| 01:46 PM | $1,086.42 | Down $ -0.12 | $1,086.52 | $1,086.42 | 0 |
| 01:45 PM | $1,086.54 | Up $0.61 | $1,086.59 | $1,086.38 | 0 |
| 01:44 PM | $1,085.93 | Down $ -0.24 | $1,086.26 | $1,085.93 | 0 |
| 01:43 PM | $1,086.17 | Down $ -0.01 | $1,086.29 | $1,086.17 | 0 |
| 01:42 PM | $1,086.18 | Up $0.29 | $1,086.24 | $1,086.02 | 0 |
| 01:41 PM | $1,085.89 | Down $ -0.20 | $1,085.99 | $1,085.89 | 0 |
| 01:40 PM | $1,086.09 | Up $0.07 | $1,086.22 | $1,086.09 | 0 |
| 01:39 PM | $1,086.02 | Down $ -0.66 | $1,086.62 | $1,085.88 | 0 |
| 01:38 PM | $1,086.68 | Down $ -0.43 | $1,086.95 | $1,086.67 | 0 |
| 01:37 PM | $1,087.11 | Down $ -0.34 | $1,087.23 | $1,087.11 | 0 |
| 01:36 PM | $1,087.45 | Up $0.01 | $1,087.46 | $1,087.43 | 0 |
| 01:35 PM | $1,087.44 | Down $ -0.07 | $1,087.51 | $1,087.44 | 0 |
| 01:34 PM | $1,087.51 | Up $0.03 | $1,087.54 | $1,087.46 | 0 |
| 01:33 PM | $1,087.48 | Up $0.19 | $1,087.51 | $1,087.26 | 0 |
| 01:32 PM | $1,087.29 | Down $ -0.05 | $1,087.38 | $1,087.29 | 0 |
| 01:31 PM | $1,087.34 | Up $0.30 | $1,087.34 | $1,087.10 | 0 |
| 01:30 PM | $1,087.04 | Up $0.75 | $1,087.04 | $1,086.61 | 0 |
| 01:29 PM | $1,086.29 | Up $0.26 | $1,086.35 | $1,086.05 | 0 |
| 01:28 PM | $1,086.03 | Up $0.30 | $1,086.03 | $1,085.89 | 0 |
| 01:27 PM | $1,085.73 | Up $0.44 | $1,085.73 | $1,085.41 | 0 |
| 01:26 PM | $1,085.29 | Down $ -0.14 | $1,085.29 | $1,085.12 | 0 |
| 01:25 PM | $1,085.43 | Up $0.06 | $1,085.43 | $1,085.20 | 0 |
| 01:24 PM | $1,085.37 | Up $0.49 | $1,085.37 | $1,084.89 | 0 |
| 01:23 PM | $1,084.88 | Up $0.01 | $1,085.07 | $1,084.88 | 0 |
| 01:22 PM | $1,084.87 | Down $ -0.04 | $1,084.95 | $1,084.87 | 0 |
| 01:21 PM | $1,084.91 | Up $0.57 | $1,084.91 | $1,084.38 | 0 |
| 01:20 PM | $1,084.34 | Down $ -0.12 | $1,084.45 | $1,084.34 | 0 |
| 01:19 PM | $1,084.46 | Down $ -0.15 | $1,084.73 | $1,084.46 | 0 |
| 01:18 PM | $1,084.61 | Down $ -0.33 | $1,084.83 | $1,084.60 | 0 |
| 01:17 PM | $1,084.94 | Up $0.31 | $1,084.97 | $1,084.90 | 0 |
| 01:16 PM | $1,084.63 | Down $ -0.24 | $1,084.69 | $1,084.62 | 0 |
| 01:15 PM | $1,084.87 | Down $ -0.32 | $1,085.15 | $1,084.84 | 0 |
| 01:14 PM | $1,085.19 | Down $ -0.44 | $1,085.53 | $1,085.19 | 0 |
| 01:13 PM | $1,085.63 | Up $0.41 | $1,085.63 | $1,085.40 | 0 |
| 01:12 PM | $1,085.22 | Up $0.16 | $1,085.22 | $1,085.06 | 0 |
| 01:11 PM | $1,085.06 | Up $0.14 | $1,085.06 | $1,084.92 | 0 |
| 01:10 PM | $1,084.92 | Up $0.18 | $1,085.03 | $1,084.70 | 0 |
| 01:09 PM | $1,084.74 | Down $ -0.17 | $1,084.99 | $1,084.74 | 0 |
| 01:08 PM | $1,084.91 | Down $ -1.06 | $1,085.58 | $1,084.91 | 0 |
| 01:07 PM | $1,085.97 | Down $ -0.07 | $1,086.07 | $1,085.95 | 0 |
| 01:06 PM | $1,086.04 | Down $ -0.02 | $1,086.09 | $1,086.01 | 0 |
| 01:05 PM | $1,086.06 | Down $ -0.39 | $1,086.20 | $1,086.05 | 0 |
| 01:04 PM | $1,086.45 | Down $ -0.38 | $1,086.77 | $1,086.45 | 0 |
| 01:03 PM | $1,086.83 | Down $ -0.80 | $1,087.68 | $1,086.83 | 0 |
| 01:02 PM | $1,087.63 | Down $ -0.62 | $1,088.06 | $1,087.52 | 0 |
| 01:01 PM | $1,088.25 | Down $ -0.44 | $1,088.81 | $1,088.25 | 0 |
| 01:00 PM | $1,088.69 | Down $ -0.41 | $1,089.03 | $1,088.69 | 0 |
| 12:59 PM | $1,089.10 | Up $0.49 | $1,089.16 | $1,088.87 | 0 |
| 12:58 PM | $1,088.61 | Up $0.51 | $1,088.61 | $1,088.23 | 0 |
| 12:57 PM | $1,088.10 | Up $0.36 | $1,088.10 | $1,087.81 | 0 |
| 12:56 PM | $1,087.74 | Down $ -0.06 | $1,087.89 | $1,087.74 | 0 |
| 12:55 PM | $1,087.80 | Up $0.23 | $1,087.80 | $1,087.61 | 0 |
| 12:54 PM | $1,087.57 | Up $0.56 | $1,087.57 | $1,087.12 | 0 |
| 12:53 PM | $1,087.01 | Up $0.99 | $1,087.01 | $1,086.54 | 0 |
| 12:52 PM | $1,086.02 | Up $1.07 | $1,086.02 | $1,084.91 | 0 |
| 12:51 PM | $1,084.95 | Up $0.16 | $1,084.95 | $1,084.84 | 0 |
| 12:50 PM | $1,084.79 | Up $0.98 | $1,084.79 | $1,083.98 | 0 |
| 12:49 PM | $1,083.81 | Up $0.02 | $1,083.87 | $1,083.79 | 0 |
| 12:48 PM | $1,083.79 | Up $0.17 | $1,083.91 | $1,083.79 | 0 |
| 12:47 PM | $1,083.62 | Up $0.59 | $1,083.62 | $1,083.35 | 0 |
| 12:46 PM | $1,083.03 | Up $0.23 | $1,083.14 | $1,082.90 | 0 |
| 12:45 PM | $1,082.80 | Down $ -0.23 | $1,083.07 | $1,082.80 | 0 |
| 12:44 PM | $1,083.03 | Down $ -0.11 | $1,083.14 | $1,083.03 | 0 |
| 12:43 PM | $1,083.14 | Down $ -0.33 | $1,083.38 | $1,083.14 | 0 |
| 12:42 PM | $1,083.47 | Down $ -0.13 | $1,083.53 | $1,083.47 | 0 |
| 12:41 PM | $1,083.60 | Up $0.01 | $1,083.60 | $1,083.45 | 0 |
| 12:40 PM | $1,083.59 | Up $0.73 | $1,083.59 | $1,082.88 | 0 |
| 12:39 PM | $1,082.86 | Up $0.44 | $1,082.86 | $1,082.37 | 0 |
| 12:38 PM | $1,082.42 | Up $0.27 | $1,082.42 | $1,082.23 | 0 |
| 12:37 PM | $1,082.15 | Up $0.42 | $1,082.16 | $1,082.07 | 0 |
| 12:36 PM | $1,081.73 | Down $ -0.24 | $1,081.82 | $1,081.73 | 0 |
| 12:35 PM | $1,081.97 | Up $0.02 | $1,082.23 | $1,081.76 | 0 |
| 12:34 PM | $1,081.95 | Down $ -0.50 | $1,082.54 | $1,081.95 | 0 |
| 12:33 PM | $1,082.45 | Down $ -0.48 | $1,083.02 | $1,082.45 | 0 |
| 12:32 PM | $1,082.93 | Down $ -0.29 | $1,083.18 | $1,082.93 | 0 |
| 12:31 PM | $1,083.22 | Down $ -0.61 | $1,084.02 | $1,083.16 | 0 |
| 12:30 PM | $1,083.83 | Down $ -1.74 | $1,085.54 | $1,083.83 | 0 |
| 12:29 PM | $1,085.57 | Up $0.01 | $1,085.61 | $1,085.49 | 0 |
| 12:28 PM | $1,085.56 | Down $ -0.28 | $1,085.73 | $1,085.56 | 0 |
| 12:27 PM | $1,085.84 | Down $ -0.60 | $1,086.26 | $1,085.84 | 0 |
| 12:26 PM | $1,086.44 | Down $ -0.11 | $1,086.46 | $1,086.29 | 0 |
| 12:25 PM | $1,086.55 | Up $0.62 | $1,086.55 | $1,086.06 | 0 |
| 12:24 PM | $1,085.93 | Up $0.21 | $1,085.93 | $1,085.80 | 0 |
| 12:23 PM | $1,085.72 | Down $ -0.22 | $1,085.93 | $1,085.63 | 0 |
| 12:22 PM | $1,085.94 | Down $ -0.44 | $1,086.29 | $1,085.90 | 0 |
| 12:21 PM | $1,086.38 | Down $ -0.53 | $1,087.06 | $1,086.38 | 0 |
| 12:20 PM | $1,086.91 | Down $ -0.16 | $1,087.13 | $1,086.81 | 0 |
| 12:19 PM | $1,087.07 | Up $0.43 | $1,087.07 | $1,086.82 | 0 |
| 12:18 PM | $1,086.64 | Up $0.42 | $1,086.86 | $1,086.50 | 0 |
| 12:17 PM | $1,086.22 | Up $0.15 | $1,086.22 | $1,085.76 | 0 |
| 12:16 PM | $1,086.07 | Down $ -0.27 | $1,086.36 | $1,085.94 | 0 |
| 12:15 PM | $1,086.34 | Up $0.16 | $1,086.63 | $1,086.34 | 0 |
| 12:14 PM | $1,086.18 | Down $ -0.48 | $1,086.75 | $1,086.18 | 0 |
| 12:13 PM | $1,086.66 | Down $ -0.81 | $1,087.38 | $1,086.66 | 0 |
| 12:12 PM | $1,087.47 | Down $ -0.35 | $1,087.81 | $1,087.47 | 0 |
| 12:11 PM | $1,087.82 | Up $0.39 | $1,088.06 | $1,087.57 | 0 |
| 12:10 PM | $1,087.43 | Down $ -0.15 | $1,087.49 | $1,087.43 | 0 |
| 12:09 PM | $1,087.58 | Down $ -0.24 | $1,087.81 | $1,087.58 | 0 |
| 12:08 PM | $1,087.82 | Down $ -0.74 | $1,088.25 | $1,087.82 | 0 |
| 12:07 PM | $1,088.56 | Down $ -0.18 | $1,088.82 | $1,088.56 | 0 |
| 12:06 PM | $1,088.74 | Up $0.02 | $1,088.78 | $1,088.62 | 0 |
| 12:05 PM | $1,088.72 | Down $ -0.35 | $1,089.06 | $1,088.72 | 0 |
| 12:04 PM | $1,089.07 | Up $0.21 | $1,089.07 | $1,088.86 | 0 |
| 12:03 PM | $1,088.86 | Down $ -0.40 | $1,089.18 | $1,088.86 | 0 |
| 12:02 PM | $1,089.26 | Down $ -0.13 | $1,089.41 | $1,089.26 | 0 |
| 12:01 PM | $1,089.39 | Down $ -0.35 | $1,089.45 | $1,089.33 | 0 |
| 12:00 PM | $1,089.74 | Up $0.40 | $1,089.74 | $1,089.35 | 0 |
| 11:59 AM | $1,089.34 | Up $0.11 | $1,089.37 | $1,089.15 | 0 |
| 11:58 AM | $1,089.23 | Down $ -0.33 | $1,089.50 | $1,089.23 | 0 |
| 11:57 AM | $1,089.56 | Down $ -0.55 | $1,089.98 | $1,089.56 | 0 |
| 11:56 AM | $1,090.11 | Up $0.09 | $1,090.15 | $1,089.90 | 0 |
| 11:55 AM | $1,090.02 | Down $ -0.43 | $1,090.41 | $1,090.02 | 0 |
| 11:54 AM | $1,090.45 | Down $ -0.08 | $1,090.64 | $1,090.45 | 0 |
| 11:53 AM | $1,090.53 | Down $ -0.05 | $1,090.58 | $1,090.33 | 0 |
| 11:52 AM | $1,090.58 | Down $ -0.87 | $1,091.22 | $1,090.58 | 0 |
| 11:51 AM | $1,091.45 | Down $ -0.03 | $1,091.56 | $1,091.45 | 0 |
| 11:50 AM | $1,091.48 | Up $0.08 | $1,091.48 | $1,091.29 | 0 |
| 11:49 AM | $1,091.40 | Up $0.66 | $1,091.40 | $1,090.79 | 0 |
| 11:48 AM | $1,090.74 | Up $0.57 | $1,090.86 | $1,090.10 | 0 |
| 11:47 AM | $1,090.17 | Down $ -0.21 | $1,090.17 | $1,089.99 | 0 |
| 11:46 AM | $1,090.38 | Up $0.03 | $1,090.40 | $1,090.27 | 0 |
| 11:45 AM | $1,090.35 | Down $ -0.52 | $1,090.64 | $1,090.35 | 0 |
| 11:44 AM | $1,090.87 | Down $ -0.96 | $1,091.67 | $1,090.87 | 0 |
| 11:43 AM | $1,091.83 | Up $0.22 | $1,091.83 | $1,091.55 | 0 |
| 11:42 AM | $1,091.61 | Down $ -0.46 | $1,092.18 | $1,091.61 | 0 |
| 11:41 AM | $1,092.07 | Down $ -0.21 | $1,092.29 | $1,091.99 | 0 |
| 11:40 AM | $1,092.28 | Up $0.04 | $1,092.69 | $1,092.28 | 0 |
| 11:39 AM | $1,092.24 | Down $ -0.56 | $1,092.64 | $1,092.24 | 0 |
| 11:38 AM | $1,092.80 | Down $ -0.51 | $1,093.44 | $1,092.80 | 0 |
| 11:37 AM | $1,093.31 | Down $ -0.56 | $1,093.79 | $1,093.31 | 0 |
| 11:36 AM | $1,093.87 | Down $ -0.08 | $1,093.98 | $1,093.83 | 0 |
| 11:35 AM | $1,093.95 | Down $ -0.02 | $1,093.95 | $1,093.67 | 0 |
| 11:34 AM | $1,093.97 | Up $0.06 | $1,093.97 | $1,093.91 | 0 |
| 11:33 AM | $1,093.91 | Up $0.82 | $1,093.91 | $1,093.05 | 0 |
| 11:32 AM | $1,093.09 | Down $ -0.05 | $1,093.22 | $1,093.07 | 0 |
| 11:31 AM | $1,093.14 | Down $ -0.68 | $1,093.58 | $1,093.14 | 0 |
| 11:30 AM | $1,093.82 | Up $0.28 | $1,093.82 | $1,093.49 | 0 |
| 11:29 AM | $1,093.54 | Down $ -0.69 | $1,093.54 | $1,093.37 | 0 |
| 11:28 AM | $1,094.23 | Up $0.55 | $1,094.23 | $1,093.75 | 0 |
| 11:27 AM | $1,093.68 | Up $0.00 | $1,093.84 | $1,093.68 | 0 |
| 11:26 AM | $1,093.68 | Up $0.31 | $1,093.68 | $1,093.44 | 0 |
| 11:25 AM | $1,093.37 | Up $0.03 | $1,093.69 | $1,093.37 | 0 |
| 11:24 AM | $1,093.34 | Down $ -0.34 | $1,093.66 | $1,093.34 | 0 |
| 11:23 AM | $1,093.68 | Down $ -0.59 | $1,094.32 | $1,093.68 | 0 |
| 11:22 AM | $1,094.27 | Down $ -0.17 | $1,094.46 | $1,094.18 | 0 |
| 11:21 AM | $1,094.44 | Down $ -0.73 | $1,095.23 | $1,094.44 | 0 |
| 11:20 AM | $1,095.17 | Down $ -0.90 | $1,096.07 | $1,095.17 | 0 |
| 11:19 AM | $1,096.07 | Down $ -0.27 | $1,096.07 | $1,096.00 | 0 |
| 11:18 AM | $1,096.34 | Up $0.14 | $1,096.37 | $1,096.28 | 0 |
| 11:17 AM | $1,096.20 | Down $ -0.48 | $1,096.74 | $1,096.20 | 0 |
| 11:16 AM | $1,096.68 | Up $0.06 | $1,096.68 | $1,096.18 | 0 |
| 11:15 AM | $1,096.62 | Down $ -0.04 | $1,096.66 | $1,096.49 | 0 |
| 11:14 AM | $1,096.66 | Down $ -0.19 | $1,096.82 | $1,096.66 | 0 |
| 11:13 AM | $1,096.85 | Down $ -0.21 | $1,097.05 | $1,096.74 | 0 |
| 11:12 AM | $1,097.06 | Down $ -0.06 | $1,097.22 | $1,097.06 | 0 |
| 11:11 AM | $1,097.12 | Down $ -0.43 | $1,097.75 | $1,097.12 | 0 |
| 11:10 AM | $1,097.55 | Down $ -0.45 | $1,098.09 | $1,097.55 | 0 |
| 11:09 AM | $1,098.00 | Up $0.06 | $1,098.17 | $1,098.00 | 0 |
| 11:08 AM | $1,097.94 | Up $0.22 | $1,097.96 | $1,097.83 | 0 |
| 11:07 AM | $1,097.72 | Up $0.44 | $1,097.72 | $1,097.62 | 0 |
| 11:06 AM | $1,097.28 | Up $0.35 | $1,097.28 | $1,097.17 | 0 |
| 11:05 AM | $1,096.93 | Down $ -0.07 | $1,097.17 | $1,096.93 | 0 |
| 11:04 AM | $1,097.00 | Up $0.05 | $1,097.00 | $1,096.82 | 0 |
| 11:03 AM | $1,096.95 | Up $0.18 | $1,096.95 | $1,096.70 | 0 |
| 11:02 AM | $1,096.77 | Up $0.39 | $1,096.83 | $1,096.36 | 0 |
| 11:01 AM | $1,096.38 | Up $0.10 | $1,096.48 | $1,096.28 | 0 |
| 11:00 AM | $1,096.28 | Down $ -0.04 | $1,096.39 | $1,096.28 | 0 |
| 10:59 AM | $1,096.32 | Down $ -0.72 | $1,096.95 | $1,096.32 | 0 |
| 10:58 AM | $1,097.04 | Down $ -0.23 | $1,097.17 | $1,097.04 | 0 |
| 10:57 AM | $1,097.27 | Down $ -0.36 | $1,097.49 | $1,097.27 | 0 |
| 10:56 AM | $1,097.63 | Up $0.43 | $1,097.63 | $1,097.39 | 0 |
| 10:55 AM | $1,097.20 | Up $0.82 | $1,097.20 | $1,096.56 | 0 |
| 10:54 AM | $1,096.38 | Up $0.86 | $1,096.38 | $1,095.91 | 0 |
| 10:53 AM | $1,095.52 | Up $0.11 | $1,095.52 | $1,094.86 | 0 |
| 10:52 AM | $1,095.41 | Up $0.31 | $1,095.41 | $1,095.22 | 0 |
| 10:51 AM | $1,095.10 | Up $1.48 | $1,095.10 | $1,093.71 | 0 |
| 10:50 AM | $1,093.62 | Down $ -0.46 | $1,094.18 | $1,093.62 | 0 |
| 10:49 AM | $1,094.08 | Up $0.00 | $1,094.11 | $1,094.04 | 0 |
| 10:48 AM | $1,094.08 | Up $0.43 | $1,094.08 | $1,093.69 | 0 |
| 10:47 AM | $1,093.65 | Down $ -0.10 | $1,093.76 | $1,093.65 | 0 |
| 10:46 AM | $1,093.75 | Down $ -0.39 | $1,093.99 | $1,093.75 | 0 |
| 10:45 AM | $1,094.14 | Up $0.06 | $1,094.14 | $1,093.96 | 0 |
| 10:44 AM | $1,094.08 | Up $0.12 | $1,094.08 | $1,093.45 | 0 |
| 10:43 AM | $1,093.96 | Up $0.77 | $1,093.96 | $1,093.43 | 0 |
| 10:42 AM | $1,093.19 | Down $ -0.02 | $1,093.32 | $1,093.17 | 0 |
| 10:41 AM | $1,093.21 | Down $ -0.43 | $1,093.47 | $1,093.13 | 0 |
| 10:40 AM | $1,093.64 | Down $ -0.30 | $1,094.07 | $1,093.64 | 0 |
| 10:39 AM | $1,093.94 | Up $0.40 | $1,094.00 | $1,093.54 | 0 |
| 10:38 AM | $1,093.54 | Down $ -0.72 | $1,093.86 | $1,093.36 | 0 |
| 10:37 AM | $1,094.26 | Down $ -0.32 | $1,094.63 | $1,094.26 | 0 |
| 10:36 AM | $1,094.58 | Up $1.58 | $1,094.58 | $1,093.99 | 0 |
| 10:35 AM | $1,093.00 | Down $ -0.64 | $1,093.46 | $1,093.00 | 0 |
| 10:34 AM | $1,093.64 | Up $0.23 | $1,093.64 | $1,093.22 | 0 |
| 10:33 AM | $1,093.41 | Up $0.64 | $1,093.41 | $1,093.04 | 0 |
| 10:32 AM | $1,092.77 | Down $ -0.15 | $1,093.02 | $1,092.77 | 0 |
| 10:31 AM | $1,092.92 | Up $0.30 | $1,092.92 | $1,092.65 | 0 |
| 10:30 AM | $1,092.62 | Up $0.27 | $1,092.62 | $1,092.00 | 0 |
| 10:29 AM | $1,092.35 | Up $0.69 | $1,092.35 | $1,091.79 | 0 |
| 10:28 AM | $1,091.66 | Up $0.79 | $1,091.66 | $1,091.16 | 0 |
| 10:27 AM | $1,090.87 | Down $ -1.76 | $1,092.24 | $1,090.87 | 0 |
| 10:26 AM | $1,092.63 | Up $0.16 | $1,092.63 | $1,092.33 | 0 |
| 10:25 AM | $1,092.47 | Down $ -0.88 | $1,093.08 | $1,092.47 | 0 |
| 10:24 AM | $1,093.35 | Down $ -1.25 | $1,093.80 | $1,093.30 | 0 |
| 10:23 AM | $1,094.60 | Down $ -1.13 | $1,095.64 | $1,094.60 | 0 |
| 10:22 AM | $1,095.73 | Down $ -1.39 | $1,096.96 | $1,095.73 | 0 |
| 10:21 AM | $1,097.12 | Down $ -1.66 | $1,098.56 | $1,097.12 | 0 |
| 10:20 AM | $1,098.78 | Down $ -0.79 | $1,099.37 | $1,098.78 | 0 |
| 10:19 AM | $1,099.57 | Down $ -1.24 | $1,100.48 | $1,099.55 | 0 |
| 10:18 AM | $1,100.81 | Down $ -0.19 | $1,100.89 | $1,100.65 | 0 |
| 10:17 AM | $1,101.00 | Up $0.86 | $1,101.00 | $1,100.52 | 0 |
| 10:16 AM | $1,100.14 | Up $0.53 | $1,100.14 | $1,099.57 | 0 |
| 10:15 AM | $1,099.61 | Up $0.52 | $1,099.61 | $1,099.11 | 0 |
| 10:14 AM | $1,099.09 | Down $ -0.20 | $1,099.09 | $1,098.99 | 0 |
| 10:13 AM | $1,099.29 | Up $0.20 | $1,099.29 | $1,098.63 | 0 |
| 10:12 AM | $1,099.09 | Down $ -0.49 | $1,099.53 | $1,099.09 | 0 |
| 10:11 AM | $1,099.58 | Down $ -0.31 | $1,099.91 | $1,099.51 | 0 |
| 10:10 AM | $1,099.89 | Down $ -0.01 | $1,099.89 | $1,099.65 | 0 |
| 10:09 AM | $1,099.90 | Up $0.00 | $1,099.90 | $1,099.82 | 0 |
| 10:08 AM | $1,099.90 | Up $0.40 | $1,099.90 | $1,099.70 | 0 |
| 10:07 AM | $1,099.50 | Up $0.38 | $1,099.50 | $1,099.22 | 0 |
| 10:06 AM | $1,099.12 | Up $0.47 | $1,099.12 | $1,098.74 | 0 |
| 10:05 AM | $1,098.65 | Up $0.17 | $1,098.65 | $1,098.14 | 0 |
| 10:04 AM | $1,098.48 | Up $0.41 | $1,098.49 | $1,098.22 | 0 |
| 10:03 AM | $1,098.07 | Up $0.26 | $1,098.09 | $1,097.69 | 0 |
| 10:02 AM | $1,097.81 | Up $0.06 | $1,098.04 | $1,097.53 | 0 |
| 10:01 AM | $1,097.75 | Up $0.11 | $1,097.75 | $1,097.39 | 0 |
| 10:00 AM | $1,097.64 | Down $ -0.19 | $1,097.64 | $1,097.28 | 0 |
| 09:59 AM | $1,097.83 | Down $ -0.60 | $1,098.36 | $1,097.83 | 0 |
| 09:58 AM | $1,098.43 | Down $ -0.43 | $1,099.01 | $1,098.43 | 0 |
| 09:57 AM | $1,098.86 | Down $ -0.13 | $1,099.22 | $1,098.86 | 0 |
| 09:56 AM | $1,098.99 | Down $ -0.07 | $1,099.15 | $1,098.71 | 0 |
| 09:55 AM | $1,099.06 | Up $0.53 | $1,099.11 | $1,098.53 | 0 |
| 09:54 AM | $1,098.53 | Down $ -0.08 | $1,098.70 | $1,098.22 | 0 |
| 09:53 AM | $1,098.61 | Up $0.14 | $1,098.61 | $1,098.35 | 0 |
| 09:52 AM | $1,098.47 | Down $ -0.67 | $1,098.98 | $1,098.47 | 0 |
| 09:51 AM | $1,099.14 | Up $1.13 | $1,099.48 | $1,098.06 | 0 |
| 09:50 AM | $1,098.01 | Down $ -0.15 | $1,098.45 | $1,098.01 | 0 |
| 09:49 AM | $1,098.16 | Down $ -0.32 | $1,098.16 | $1,097.50 | 0 |
| 09:48 AM | $1,098.48 | Up $0.11 | $1,099.02 | $1,098.48 | 0 |
| 09:47 AM | $1,098.37 | Down $ -0.73 | $1,098.72 | $1,098.29 | 0 |
| 09:46 AM | $1,099.10 | Down $ -0.16 | $1,099.38 | $1,099.10 | 0 |
| 09:45 AM | $1,099.26 | Down $ -0.55 | $1,099.51 | $1,099.17 | 0 |
| 09:44 AM | $1,099.81 | Up $0.83 | $1,099.81 | $1,099.38 | 0 |
| 09:43 AM | $1,098.98 | Up $0.33 | $1,098.98 | $1,098.67 | 0 |
| 09:42 AM | $1,098.65 | Down $ -1.25 | $1,099.61 | $1,098.65 | 0 |
| 09:41 AM | $1,099.90 | Down $ -0.89 | $1,099.90 | $1,099.67 | 0 |
| 09:40 AM | $1,100.79 | Up $1.59 | $1,101.22 | $1,100.35 | 0 |
| 09:39 AM | $1,099.20 | Up $0.56 | $1,099.20 | $1,098.68 | 0 |
| 09:38 AM | $1,098.64 | Up $2.11 | $1,098.64 | $1,096.91 | 0 |
| 09:37 AM | $1,096.53 | Up $0.15 | $1,096.53 | $1,096.10 | 0 |
| 09:36 AM | $1,096.38 | Down $ -0.61 | $1,096.87 | $1,096.38 | 0 |
| 09:35 AM | $1,096.99 | Down $ -2.91 | $1,098.40 | $1,096.99 | 0 |
| 09:34 AM | $1,099.90 | Down $ -0.80 | $1,100.37 | $1,099.90 | 0 |
| 09:33 AM | $1,100.70 | Down $ -0.47 | $1,100.70 | $1,099.61 | 0 |
| 09:32 AM | $1,101.17 | Up $0.26 | $1,101.69 | $1,101.17 | 0 |
| 09:31 AM | $1,100.91 | Down $ -1.40 | $1,101.20 | $1,100.45 | 0 |
| 09:30 AM | $1,102.31 | Up $8.98 | $1,102.76 | $1,100.56 | 0 |
| Previous close | $1,093.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/01/2026 | $1,094.62 | $1,089.35 | $1,095.98 | $1,081.73 | 0 |
| 20/01/2026 | $1,093.33 | $1,101.02 | $1,101.02 | $1,088.10 | 0 |
| 19/01/2026 | $1,086.12 | $1,088.25 | $1,088.36 | $1,084.76 | 0 |
| 16/01/2026 | $1,091.13 | $1,086.53 | $1,091.24 | $1,082.95 | 0 |
| 15/01/2026 | $1,086.54 | $1,084.58 | $1,094.09 | $1,084.09 | 0 |
| 14/01/2026 | $1,090.33 | $1,087.65 | $1,091.40 | $1,080.34 | 0 |
| 13/01/2026 | $1,098.05 | $1,099.81 | $1,102.51 | $1,095.09 | 0 |
| 12/01/2026 | $1,091.37 | $1,083.47 | $1,091.37 | $1,083.04 | 0 |
| 09/01/2026 | $1,052.18 | $1,054.50 | $1,054.56 | $1,047.16 | 0 |
| 08/01/2026 | $1,038.78 | $1,028.05 | $1,038.78 | $1,025.44 | 0 |
| 07/01/2026 | $1,036.18 | $1,029.39 | $1,036.18 | $1,025.36 | 0 |
| 06/01/2026 | $1,033.94 | $1,027.75 | $1,033.94 | $1,024.68 | 0 |
| 05/01/2026 | $1,020.69 | $1,020.34 | $1,023.79 | $1,017.48 | 0 |
| 02/01/2026 | $992.91 | $990.02 | $994.06 | $985.21 | 0 |
| 31/12/2025 | $987.74 | $986.62 | $989.02 | $983.28 | 0 |
| 30/12/2025 | $994.36 | $1,000.29 | $1,005.74 | $993.43 | 0 |
| 29/12/2025 | $984.22 | $989.91 | $990.42 | $979.73 | 0 |
| 24/12/2025 | $996.40 | $990.52 | $996.40 | $989.46 | 0 |
| 23/12/2025 | $990.68 | $991.07 | $992.15 | $986.96 | 0 |
| 22/12/2025 | $985.54 | $995.57 | $996.06 | $984.30 | 0 |
| 19/12/2025 | $977.98 | $967.16 | $980.86 | $966.91 | 0 |
| 18/12/2025 | $942.08 | $948.57 | $948.59 | $940.45 | 0 |
| 17/12/2025 | $932.46 | $941.98 | $945.96 | $932.46 | 0 |
| 16/12/2025 | $935.57 | $936.42 | $938.14 | $932.25 | 0 |
| 15/12/2025 | $944.87 | $942.61 | $950.22 | $941.90 | 0 |
| 12/12/2025 | $954.61 | $943.44 | $956.27 | $943.26 | 0 |
| 11/12/2025 | $957.64 | $957.82 | $961.92 | $957.63 | 0 |
| 10/12/2025 | $945.87 | $940.96 | $949.28 | $932.46 | 0 |
| 09/12/2025 | $940.28 | $939.13 | $940.28 | $935.15 | 0 |
| 08/12/2025 | $925.01 | $930.80 | $930.80 | $923.86 | 0 |
Graphs are not available, please refer to the detailed table