S&P/TSX Venture Composite Index
1,022.61 Down -41.97 (-4.10 %)
Delayed : 2026/04/21 17:08:23
- Previous close $1,064.58
- Opening $1,068.41
- Today High $1,068.41
- Today Low $1,022.26
- Price Bid $1,008.73
- Price Ask $1,008.73
- 52 Weeks High $1,157.78
- 52 Weeks Low $626.99
- Size Bid N/A
- Size Ask N/A
- Volume 70,498,692
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,022.61 | Down $ -0.02 | $1,022.61 | $1,022.61 | 0 |
| 03:59 PM | $1,022.63 | Down $ -0.58 | $1,023.19 | $1,022.26 | 0 |
| 03:58 PM | $1,023.21 | Up $0.33 | $1,023.43 | $1,023.00 | 0 |
| 03:57 PM | $1,022.88 | Down $ -1.08 | $1,023.81 | $1,022.88 | 0 |
| 03:56 PM | $1,023.96 | Down $ -0.19 | $1,024.25 | $1,023.96 | 0 |
| 03:55 PM | $1,024.15 | Down $ -0.17 | $1,024.15 | $1,023.97 | 0 |
| 03:54 PM | $1,024.32 | Up $0.51 | $1,024.32 | $1,023.92 | 0 |
| 03:53 PM | $1,023.81 | Up $0.01 | $1,023.94 | $1,023.40 | 0 |
| 03:52 PM | $1,023.80 | Down $ -1.07 | $1,024.62 | $1,023.80 | 0 |
| 03:51 PM | $1,024.87 | Down $ -0.31 | $1,025.72 | $1,024.87 | 0 |
| 03:50 PM | $1,025.18 | Up $0.02 | $1,025.54 | $1,025.18 | 0 |
| 03:49 PM | $1,025.16 | Down $ -0.78 | $1,025.86 | $1,025.16 | 0 |
| 03:48 PM | $1,025.94 | Up $0.47 | $1,025.94 | $1,025.25 | 0 |
| 03:47 PM | $1,025.47 | Up $0.18 | $1,025.47 | $1,024.87 | 0 |
| 03:46 PM | $1,025.29 | Up $0.15 | $1,025.73 | $1,025.29 | 0 |
| 03:45 PM | $1,025.14 | Down $ -0.78 | $1,025.82 | $1,025.14 | 0 |
| 03:44 PM | $1,025.92 | Down $ -1.87 | $1,027.52 | $1,025.92 | 0 |
| 03:43 PM | $1,027.79 | Down $ -1.15 | $1,028.26 | $1,027.79 | 0 |
| 03:42 PM | $1,028.94 | Down $ -1.83 | $1,029.77 | $1,028.79 | 0 |
| 03:41 PM | $1,030.77 | Up $0.20 | $1,030.77 | $1,030.49 | 0 |
| 03:40 PM | $1,030.57 | Down $ -0.01 | $1,030.57 | $1,030.44 | 0 |
| 03:39 PM | $1,030.58 | Up $0.14 | $1,030.67 | $1,030.56 | 0 |
| 03:38 PM | $1,030.44 | Down $ -0.84 | $1,031.36 | $1,030.44 | 0 |
| 03:37 PM | $1,031.28 | Down $ -0.12 | $1,031.50 | $1,031.28 | 0 |
| 03:36 PM | $1,031.40 | Down $ -0.50 | $1,031.62 | $1,031.40 | 0 |
| 03:35 PM | $1,031.90 | Down $ -0.52 | $1,032.39 | $1,031.90 | 0 |
| 03:34 PM | $1,032.42 | Down $ -0.62 | $1,033.06 | $1,032.42 | 0 |
| 03:33 PM | $1,033.04 | Down $ -0.24 | $1,033.29 | $1,033.04 | 0 |
| 03:32 PM | $1,033.28 | Down $ -0.32 | $1,033.67 | $1,033.17 | 0 |
| 03:31 PM | $1,033.60 | Up $0.37 | $1,033.61 | $1,033.34 | 0 |
| 03:30 PM | $1,033.23 | Down $ -0.07 | $1,033.43 | $1,033.05 | 0 |
| 03:29 PM | $1,033.30 | Up $0.13 | $1,033.30 | $1,033.02 | 0 |
| 03:28 PM | $1,033.17 | Up $0.09 | $1,033.17 | $1,032.92 | 0 |
| 03:27 PM | $1,033.08 | Down $ -0.19 | $1,033.40 | $1,033.08 | 0 |
| 03:26 PM | $1,033.27 | Down $ -0.45 | $1,033.66 | $1,033.07 | 0 |
| 03:25 PM | $1,033.72 | Up $0.29 | $1,033.72 | $1,033.40 | 0 |
| 03:24 PM | $1,033.43 | Up $0.90 | $1,033.43 | $1,032.23 | 0 |
| 03:23 PM | $1,032.53 | Up $0.41 | $1,032.53 | $1,032.11 | 0 |
| 03:22 PM | $1,032.12 | Up $0.54 | $1,032.12 | $1,031.58 | 0 |
| 03:21 PM | $1,031.58 | Up $0.41 | $1,031.59 | $1,031.21 | 0 |
| 03:20 PM | $1,031.17 | Up $0.03 | $1,031.37 | $1,031.16 | 0 |
| 03:19 PM | $1,031.14 | Up $0.13 | $1,031.14 | $1,030.95 | 0 |
| 03:18 PM | $1,031.01 | Up $0.11 | $1,031.07 | $1,030.88 | 0 |
| 03:17 PM | $1,030.90 | Down $ -0.35 | $1,031.23 | $1,030.90 | 0 |
| 03:16 PM | $1,031.25 | Down $ -0.07 | $1,031.35 | $1,031.25 | 0 |
| 03:15 PM | $1,031.32 | Down $ -0.22 | $1,031.55 | $1,031.32 | 0 |
| 03:14 PM | $1,031.54 | Down $ -0.83 | $1,032.38 | $1,031.54 | 0 |
| 03:13 PM | $1,032.37 | Up $0.04 | $1,032.47 | $1,032.24 | 0 |
| 03:12 PM | $1,032.33 | Up $0.10 | $1,032.34 | $1,032.04 | 0 |
| 03:11 PM | $1,032.23 | Down $ -0.69 | $1,032.70 | $1,032.23 | 0 |
| 03:10 PM | $1,032.92 | Down $ -0.56 | $1,033.20 | $1,032.92 | 0 |
| 03:09 PM | $1,033.48 | Down $ -0.26 | $1,033.68 | $1,033.48 | 0 |
| 03:08 PM | $1,033.74 | Down $ -0.19 | $1,033.89 | $1,033.71 | 0 |
| 03:07 PM | $1,033.93 | Down $ -0.57 | $1,034.39 | $1,033.85 | 0 |
| 03:06 PM | $1,034.50 | Up $0.56 | $1,034.92 | $1,034.50 | 0 |
| 03:05 PM | $1,033.94 | Up $0.05 | $1,034.08 | $1,033.94 | 0 |
| 03:04 PM | $1,033.89 | Down $ -0.10 | $1,034.05 | $1,033.89 | 0 |
| 03:03 PM | $1,033.99 | Up $0.18 | $1,034.29 | $1,033.99 | 0 |
| 03:02 PM | $1,033.81 | Up $0.08 | $1,033.87 | $1,033.76 | 0 |
| 03:01 PM | $1,033.73 | Up $0.27 | $1,033.73 | $1,033.40 | 0 |
| 03:00 PM | $1,033.46 | Up $0.40 | $1,033.47 | $1,033.04 | 0 |
| 02:59 PM | $1,033.06 | Up $0.59 | $1,033.06 | $1,032.51 | 0 |
| 02:58 PM | $1,032.47 | Down $ -0.08 | $1,032.47 | $1,032.34 | 0 |
| 02:57 PM | $1,032.55 | Up $0.70 | $1,032.55 | $1,031.99 | 0 |
| 02:56 PM | $1,031.85 | Up $0.32 | $1,031.85 | $1,031.62 | 0 |
| 02:55 PM | $1,031.53 | Up $1.07 | $1,031.57 | $1,030.83 | 0 |
| 02:54 PM | $1,030.46 | Up $0.78 | $1,030.46 | $1,029.39 | 0 |
| 02:53 PM | $1,029.68 | Down $ -0.02 | $1,029.91 | $1,029.68 | 0 |
| 02:52 PM | $1,029.70 | Down $ -0.52 | $1,030.28 | $1,029.70 | 0 |
| 02:51 PM | $1,030.22 | Down $ -0.37 | $1,030.34 | $1,030.12 | 0 |
| 02:50 PM | $1,030.59 | Down $ -0.11 | $1,030.65 | $1,030.56 | 0 |
| 02:49 PM | $1,030.70 | Up $0.08 | $1,030.70 | $1,030.41 | 0 |
| 02:48 PM | $1,030.62 | Up $0.06 | $1,030.62 | $1,030.53 | 0 |
| 02:47 PM | $1,030.56 | Up $0.11 | $1,030.59 | $1,030.46 | 0 |
| 02:46 PM | $1,030.45 | Down $ -0.17 | $1,030.55 | $1,030.45 | 0 |
| 02:45 PM | $1,030.62 | Down $ -0.26 | $1,030.81 | $1,030.62 | 0 |
| 02:44 PM | $1,030.88 | Up $0.00 | $1,030.89 | $1,030.80 | 0 |
| 02:43 PM | $1,030.88 | Down $ -0.31 | $1,031.05 | $1,030.88 | 0 |
| 02:42 PM | $1,031.19 | Up $0.00 | $1,031.28 | $1,031.13 | 0 |
| 02:41 PM | $1,031.19 | Down $ -0.71 | $1,031.34 | $1,031.19 | 0 |
| 02:40 PM | $1,031.90 | Down $ -0.09 | $1,031.90 | $1,031.82 | 0 |
| 02:39 PM | $1,031.99 | Down $ -1.18 | $1,032.25 | $1,031.96 | 0 |
| 02:38 PM | $1,033.17 | Down $ -0.09 | $1,033.17 | $1,033.13 | 0 |
| 02:37 PM | $1,033.26 | Down $ -0.46 | $1,033.77 | $1,033.26 | 0 |
| 02:36 PM | $1,033.72 | Up $0.11 | $1,033.72 | $1,033.61 | 0 |
| 02:35 PM | $1,033.61 | Up $0.13 | $1,033.61 | $1,033.45 | 0 |
| 02:34 PM | $1,033.48 | Up $0.40 | $1,033.48 | $1,033.28 | 0 |
| 02:33 PM | $1,033.08 | Up $0.28 | $1,033.15 | $1,032.97 | 0 |
| 02:32 PM | $1,032.80 | Up $0.47 | $1,032.83 | $1,032.66 | 0 |
| 02:31 PM | $1,032.33 | Up $0.24 | $1,032.33 | $1,032.20 | 0 |
| 02:30 PM | $1,032.09 | Up $0.35 | $1,032.09 | $1,031.67 | 0 |
| 02:29 PM | $1,031.74 | Down $ -0.51 | $1,032.28 | $1,031.70 | 0 |
| 02:28 PM | $1,032.25 | Down $ -0.04 | $1,032.28 | $1,032.16 | 0 |
| 02:27 PM | $1,032.29 | Down $ -0.13 | $1,032.43 | $1,032.29 | 0 |
| 02:26 PM | $1,032.42 | Down $ -0.07 | $1,032.50 | $1,032.42 | 0 |
| 02:25 PM | $1,032.49 | Up $0.16 | $1,032.49 | $1,032.26 | 0 |
| 02:24 PM | $1,032.33 | Up $0.23 | $1,032.36 | $1,032.29 | 0 |
| 02:23 PM | $1,032.10 | Down $ -0.06 | $1,032.11 | $1,032.07 | 0 |
| 02:22 PM | $1,032.16 | Up $0.09 | $1,032.17 | $1,032.08 | 0 |
| 02:21 PM | $1,032.07 | Down $ -0.41 | $1,032.38 | $1,032.07 | 0 |
| 02:20 PM | $1,032.48 | Down $ -0.83 | $1,033.32 | $1,032.48 | 0 |
| 02:19 PM | $1,033.31 | Down $ -0.15 | $1,033.46 | $1,033.19 | 0 |
| 02:18 PM | $1,033.46 | Down $ -0.05 | $1,033.52 | $1,033.39 | 0 |
| 02:17 PM | $1,033.51 | Down $ -0.31 | $1,034.08 | $1,033.51 | 0 |
| 02:16 PM | $1,033.82 | Down $ -1.14 | $1,034.94 | $1,033.82 | 0 |
| 02:15 PM | $1,034.96 | Down $ -0.05 | $1,035.07 | $1,034.96 | 0 |
| 02:14 PM | $1,035.01 | Up $0.75 | $1,035.01 | $1,034.83 | 0 |
| 02:13 PM | $1,034.26 | Down $ -0.05 | $1,034.28 | $1,034.23 | 0 |
| 02:12 PM | $1,034.31 | Up $0.06 | $1,034.31 | $1,034.26 | 0 |
| 02:11 PM | $1,034.25 | Down $ -0.17 | $1,034.31 | $1,034.24 | 0 |
| 02:10 PM | $1,034.42 | Down $ -0.44 | $1,034.82 | $1,034.42 | 0 |
| 02:09 PM | $1,034.86 | Down $ -0.37 | $1,035.05 | $1,034.86 | 0 |
| 02:08 PM | $1,035.23 | Down $ -0.14 | $1,035.54 | $1,035.23 | 0 |
| 02:07 PM | $1,035.37 | Up $0.14 | $1,035.41 | $1,035.26 | 0 |
| 02:06 PM | $1,035.23 | Up $0.07 | $1,035.23 | $1,035.20 | 0 |
| 02:05 PM | $1,035.16 | Down $ -0.08 | $1,035.30 | $1,035.16 | 0 |
| 02:04 PM | $1,035.24 | Up $0.20 | $1,035.24 | $1,034.99 | 0 |
| 02:03 PM | $1,035.04 | Up $0.04 | $1,035.04 | $1,034.94 | 0 |
| 02:02 PM | $1,035.00 | Up $0.19 | $1,035.10 | $1,034.81 | 0 |
| 02:01 PM | $1,034.81 | Up $0.26 | $1,034.81 | $1,034.57 | 0 |
| 02:00 PM | $1,034.55 | Up $0.64 | $1,034.55 | $1,033.95 | 0 |
| 01:59 PM | $1,033.91 | Down $ -0.08 | $1,034.09 | $1,033.91 | 0 |
| 01:58 PM | $1,033.99 | Up $0.21 | $1,034.04 | $1,033.74 | 0 |
| 01:57 PM | $1,033.78 | Down $ -0.16 | $1,034.02 | $1,033.71 | 0 |
| 01:56 PM | $1,033.94 | Up $0.09 | $1,033.94 | $1,033.79 | 0 |
| 01:55 PM | $1,033.85 | Down $ -0.27 | $1,033.86 | $1,033.69 | 0 |
| 01:54 PM | $1,034.12 | Down $ -0.42 | $1,034.51 | $1,034.12 | 0 |
| 01:53 PM | $1,034.54 | Down $ -0.15 | $1,034.62 | $1,034.47 | 0 |
| 01:52 PM | $1,034.69 | Up $0.58 | $1,034.69 | $1,034.54 | 0 |
| 01:51 PM | $1,034.11 | Down $ -0.02 | $1,034.14 | $1,034.06 | 0 |
| 01:50 PM | $1,034.13 | Down $ -0.77 | $1,034.28 | $1,034.13 | 0 |
| 01:49 PM | $1,034.90 | Down $ -0.51 | $1,035.33 | $1,034.89 | 0 |
| 01:48 PM | $1,035.41 | Up $0.13 | $1,035.54 | $1,035.25 | 0 |
| 01:47 PM | $1,035.28 | Down $ -0.55 | $1,035.86 | $1,035.28 | 0 |
| 01:46 PM | $1,035.83 | Up $0.04 | $1,035.85 | $1,035.78 | 0 |
| 01:45 PM | $1,035.79 | Up $0.03 | $1,036.17 | $1,035.79 | 0 |
| 01:44 PM | $1,035.76 | Up $0.80 | $1,036.11 | $1,035.76 | 0 |
| 01:43 PM | $1,034.96 | Down $ -0.06 | $1,035.06 | $1,034.92 | 0 |
| 01:42 PM | $1,035.02 | Up $0.23 | $1,035.02 | $1,034.66 | 0 |
| 01:41 PM | $1,034.79 | Up $0.47 | $1,034.79 | $1,034.32 | 0 |
| 01:40 PM | $1,034.32 | Up $1.91 | $1,034.32 | $1,033.44 | 0 |
| 01:39 PM | $1,032.41 | Up $1.84 | $1,032.41 | $1,032.05 | 0 |
| 01:38 PM | $1,030.57 | Up $0.32 | $1,030.59 | $1,030.27 | 0 |
| 01:37 PM | $1,030.25 | Up $0.05 | $1,030.25 | $1,030.21 | 0 |
| 01:36 PM | $1,030.20 | Up $0.10 | $1,030.20 | $1,030.08 | 0 |
| 01:35 PM | $1,030.10 | Up $0.00 | $1,030.19 | $1,029.75 | 0 |
| 01:34 PM | $1,030.10 | Up $0.15 | $1,030.10 | $1,029.91 | 0 |
| 01:33 PM | $1,029.95 | Up $0.18 | $1,029.97 | $1,029.92 | 0 |
| 01:32 PM | $1,029.77 | Up $0.62 | $1,029.77 | $1,029.18 | 0 |
| 01:31 PM | $1,029.15 | Up $0.24 | $1,029.15 | $1,028.88 | 0 |
| 01:30 PM | $1,028.91 | Up $0.28 | $1,028.91 | $1,028.61 | 0 |
| 01:29 PM | $1,028.63 | Up $0.46 | $1,028.63 | $1,028.18 | 0 |
| 01:28 PM | $1,028.17 | Down $ -0.25 | $1,028.31 | $1,028.11 | 0 |
| 01:27 PM | $1,028.42 | Down $ -0.42 | $1,028.86 | $1,028.40 | 0 |
| 01:26 PM | $1,028.84 | Up $0.40 | $1,029.06 | $1,028.63 | 0 |
| 01:25 PM | $1,028.44 | Up $0.47 | $1,028.44 | $1,027.96 | 0 |
| 01:24 PM | $1,027.97 | Up $0.43 | $1,027.97 | $1,027.88 | 0 |
| 01:23 PM | $1,027.54 | Down $ -0.39 | $1,027.69 | $1,027.54 | 0 |
| 01:22 PM | $1,027.93 | Down $ -0.23 | $1,028.33 | $1,027.93 | 0 |
| 01:21 PM | $1,028.16 | Down $ -0.55 | $1,028.66 | $1,028.16 | 0 |
| 01:20 PM | $1,028.71 | Down $ -1.06 | $1,029.28 | $1,028.71 | 0 |
| 01:19 PM | $1,029.77 | Down $ -0.58 | $1,030.25 | $1,029.75 | 0 |
| 01:18 PM | $1,030.35 | Down $ -0.54 | $1,030.97 | $1,030.35 | 0 |
| 01:17 PM | $1,030.89 | Down $ -0.60 | $1,031.38 | $1,030.89 | 0 |
| 01:16 PM | $1,031.49 | Up $0.16 | $1,031.49 | $1,031.28 | 0 |
| 01:15 PM | $1,031.33 | Up $0.37 | $1,031.45 | $1,031.08 | 0 |
| 01:14 PM | $1,030.96 | Down $ -0.02 | $1,030.98 | $1,030.82 | 0 |
| 01:13 PM | $1,030.98 | Down $ -0.60 | $1,031.26 | $1,030.98 | 0 |
| 01:12 PM | $1,031.58 | Up $0.07 | $1,031.76 | $1,031.58 | 0 |
| 01:11 PM | $1,031.51 | Down $ -0.17 | $1,031.75 | $1,031.51 | 0 |
| 01:10 PM | $1,031.68 | Down $ -0.77 | $1,032.42 | $1,031.68 | 0 |
| 01:09 PM | $1,032.45 | Down $ -1.20 | $1,033.64 | $1,032.45 | 0 |
| 01:08 PM | $1,033.65 | Down $ -0.18 | $1,033.93 | $1,033.65 | 0 |
| 01:07 PM | $1,033.83 | Down $ -0.27 | $1,034.28 | $1,033.83 | 0 |
| 01:06 PM | $1,034.10 | Down $ -0.81 | $1,035.12 | $1,034.10 | 0 |
| 01:05 PM | $1,034.91 | Down $ -1.33 | $1,036.22 | $1,034.91 | 0 |
| 01:04 PM | $1,036.24 | Up $0.16 | $1,036.31 | $1,036.19 | 0 |
| 01:03 PM | $1,036.08 | Up $0.26 | $1,036.08 | $1,035.92 | 0 |
| 01:02 PM | $1,035.82 | Down $ -0.08 | $1,035.82 | $1,035.78 | 0 |
| 01:01 PM | $1,035.90 | Up $0.14 | $1,035.91 | $1,035.82 | 0 |
| 01:00 PM | $1,035.76 | Up $0.07 | $1,035.83 | $1,035.68 | 0 |
| 12:59 PM | $1,035.69 | Down $ -0.37 | $1,036.19 | $1,035.69 | 0 |
| 12:58 PM | $1,036.06 | Up $0.25 | $1,036.06 | $1,035.75 | 0 |
| 12:57 PM | $1,035.81 | Up $0.00 | $1,035.89 | $1,035.81 | 0 |
| 12:56 PM | $1,035.81 | Down $ -0.32 | $1,036.27 | $1,035.81 | 0 |
| 12:55 PM | $1,036.13 | Up $0.02 | $1,036.23 | $1,036.11 | 0 |
| 12:54 PM | $1,036.11 | Down $ -0.72 | $1,036.92 | $1,036.11 | 0 |
| 12:53 PM | $1,036.83 | Up $0.17 | $1,036.83 | $1,036.48 | 0 |
| 12:52 PM | $1,036.66 | Down $ -0.54 | $1,036.99 | $1,036.66 | 0 |
| 12:51 PM | $1,037.20 | Down $ -0.25 | $1,037.51 | $1,037.20 | 0 |
| 12:50 PM | $1,037.45 | Down $ -0.07 | $1,037.48 | $1,037.45 | 0 |
| 12:49 PM | $1,037.52 | Up $0.21 | $1,037.57 | $1,037.38 | 0 |
| 12:48 PM | $1,037.31 | Down $ -0.14 | $1,037.45 | $1,037.10 | 0 |
| 12:47 PM | $1,037.45 | Down $ -0.05 | $1,037.66 | $1,037.45 | 0 |
| 12:46 PM | $1,037.50 | Up $0.42 | $1,037.53 | $1,037.22 | 0 |
| 12:45 PM | $1,037.08 | Down $ -0.13 | $1,037.21 | $1,036.69 | 0 |
| 12:44 PM | $1,037.21 | Down $ -0.14 | $1,037.40 | $1,037.21 | 0 |
| 12:43 PM | $1,037.35 | Up $0.32 | $1,037.35 | $1,037.04 | 0 |
| 12:42 PM | $1,037.03 | Up $0.06 | $1,037.03 | $1,036.83 | 0 |
| 12:41 PM | $1,036.97 | Up $0.11 | $1,037.14 | $1,036.92 | 0 |
| 12:40 PM | $1,036.86 | Down $ -0.03 | $1,036.97 | $1,036.80 | 0 |
| 12:39 PM | $1,036.89 | Down $ -0.36 | $1,037.15 | $1,036.89 | 0 |
| 12:38 PM | $1,037.25 | Down $ -0.79 | $1,037.89 | $1,037.25 | 0 |
| 12:37 PM | $1,038.04 | Down $ -0.60 | $1,038.61 | $1,038.04 | 0 |
| 12:36 PM | $1,038.64 | Down $ -0.22 | $1,038.84 | $1,038.63 | 0 |
| 12:35 PM | $1,038.86 | Up $0.31 | $1,038.95 | $1,038.62 | 0 |
| 12:34 PM | $1,038.55 | Up $0.38 | $1,038.55 | $1,038.26 | 0 |
| 12:33 PM | $1,038.17 | Down $ -0.32 | $1,038.50 | $1,038.17 | 0 |
| 12:32 PM | $1,038.49 | Up $0.26 | $1,038.49 | $1,038.10 | 0 |
| 12:31 PM | $1,038.23 | Up $0.19 | $1,038.27 | $1,038.16 | 0 |
| 12:30 PM | $1,038.04 | Up $0.40 | $1,038.04 | $1,037.35 | 0 |
| 12:29 PM | $1,037.64 | Up $0.05 | $1,037.85 | $1,037.64 | 0 |
| 12:28 PM | $1,037.59 | Down $ -0.64 | $1,038.26 | $1,037.59 | 0 |
| 12:27 PM | $1,038.23 | Up $0.36 | $1,038.23 | $1,038.16 | 0 |
| 12:26 PM | $1,037.87 | Down $ -0.13 | $1,037.87 | $1,037.78 | 0 |
| 12:25 PM | $1,038.00 | Down $ -0.23 | $1,038.19 | $1,038.00 | 0 |
| 12:24 PM | $1,038.23 | Down $ -0.32 | $1,038.56 | $1,038.23 | 0 |
| 12:23 PM | $1,038.55 | Down $ -0.10 | $1,038.75 | $1,038.44 | 0 |
| 12:22 PM | $1,038.65 | Down $ -0.15 | $1,038.79 | $1,038.64 | 0 |
| 12:21 PM | $1,038.80 | Up $0.11 | $1,038.80 | $1,038.70 | 0 |
| 12:20 PM | $1,038.69 | Down $ -0.46 | $1,039.05 | $1,038.69 | 0 |
| 12:19 PM | $1,039.15 | Up $0.33 | $1,039.26 | $1,038.94 | 0 |
| 12:18 PM | $1,038.82 | Up $0.47 | $1,038.82 | $1,038.27 | 0 |
| 12:17 PM | $1,038.35 | Down $ -0.19 | $1,038.89 | $1,038.35 | 0 |
| 12:16 PM | $1,038.54 | Down $ -0.54 | $1,038.78 | $1,038.54 | 0 |
| 12:15 PM | $1,039.08 | Up $0.16 | $1,039.08 | $1,039.00 | 0 |
| 12:14 PM | $1,038.92 | Down $ -0.24 | $1,039.21 | $1,038.92 | 0 |
| 12:13 PM | $1,039.16 | Down $ -0.15 | $1,039.40 | $1,039.16 | 0 |
| 12:12 PM | $1,039.31 | Down $ -0.39 | $1,039.47 | $1,039.31 | 0 |
| 12:11 PM | $1,039.70 | Down $ -0.36 | $1,040.06 | $1,039.70 | 0 |
| 12:10 PM | $1,040.06 | Down $ -0.48 | $1,040.34 | $1,040.06 | 0 |
| 12:09 PM | $1,040.54 | Up $0.18 | $1,040.54 | $1,040.32 | 0 |
| 12:08 PM | $1,040.36 | Up $0.11 | $1,040.36 | $1,040.21 | 0 |
| 12:07 PM | $1,040.25 | Down $ -0.32 | $1,040.57 | $1,040.25 | 0 |
| 12:06 PM | $1,040.57 | Down $ -0.32 | $1,040.90 | $1,040.57 | 0 |
| 12:05 PM | $1,040.89 | Down $ -0.73 | $1,041.34 | $1,040.89 | 0 |
| 12:04 PM | $1,041.62 | Down $ -0.26 | $1,041.88 | $1,041.62 | 0 |
| 12:03 PM | $1,041.88 | Down $ -0.56 | $1,042.51 | $1,041.88 | 0 |
| 12:02 PM | $1,042.44 | Down $ -0.10 | $1,043.20 | $1,042.44 | 0 |
| 12:01 PM | $1,042.54 | Up $0.11 | $1,042.54 | $1,042.27 | 0 |
| 12:00 PM | $1,042.43 | Up $0.44 | $1,042.43 | $1,041.92 | 0 |
| 11:59 AM | $1,041.99 | Down $ -0.30 | $1,041.99 | $1,041.85 | 0 |
| 11:58 AM | $1,042.29 | Down $ -0.31 | $1,042.35 | $1,042.20 | 0 |
| 11:57 AM | $1,042.60 | Up $1.33 | $1,042.96 | $1,041.41 | 0 |
| 11:56 AM | $1,041.27 | Down $ -0.74 | $1,041.60 | $1,041.27 | 0 |
| 11:55 AM | $1,042.01 | Up $1.69 | $1,043.31 | $1,041.94 | 0 |
| 11:54 AM | $1,040.32 | Down $ -0.41 | $1,040.83 | $1,040.32 | 0 |
| 11:53 AM | $1,040.73 | Down $ -0.07 | $1,040.78 | $1,040.72 | 0 |
| 11:52 AM | $1,040.80 | Up $0.20 | $1,040.93 | $1,040.62 | 0 |
| 11:51 AM | $1,040.60 | Down $ -0.11 | $1,040.73 | $1,040.60 | 0 |
| 11:50 AM | $1,040.71 | Down $ -0.10 | $1,040.76 | $1,040.63 | 0 |
| 11:49 AM | $1,040.81 | Up $0.18 | $1,040.82 | $1,040.78 | 0 |
| 11:48 AM | $1,040.63 | Up $0.24 | $1,040.63 | $1,040.43 | 0 |
| 11:47 AM | $1,040.39 | Up $0.44 | $1,040.39 | $1,039.85 | 0 |
| 11:46 AM | $1,039.95 | Down $ -0.42 | $1,040.32 | $1,039.95 | 0 |
| 11:45 AM | $1,040.37 | Down $ -0.05 | $1,040.44 | $1,040.34 | 0 |
| 11:44 AM | $1,040.42 | Up $0.12 | $1,040.42 | $1,040.27 | 0 |
| 11:43 AM | $1,040.30 | Down $ -0.03 | $1,040.30 | $1,040.13 | 0 |
| 11:42 AM | $1,040.33 | Up $0.08 | $1,040.33 | $1,040.17 | 0 |
| 11:41 AM | $1,040.25 | Down $ -0.64 | $1,040.38 | $1,040.08 | 0 |
| 11:40 AM | $1,040.89 | Up $0.71 | $1,040.89 | $1,040.56 | 0 |
| 11:39 AM | $1,040.18 | Up $0.14 | $1,040.21 | $1,040.06 | 0 |
| 11:38 AM | $1,040.04 | Up $0.43 | $1,040.07 | $1,039.87 | 0 |
| 11:37 AM | $1,039.61 | Up $0.29 | $1,039.61 | $1,039.46 | 0 |
| 11:36 AM | $1,039.32 | Down $ -0.80 | $1,039.95 | $1,039.32 | 0 |
| 11:35 AM | $1,040.12 | Down $ -0.07 | $1,040.27 | $1,040.12 | 0 |
| 11:34 AM | $1,040.19 | Down $ -0.68 | $1,040.85 | $1,040.19 | 0 |
| 11:33 AM | $1,040.87 | Down $ -0.10 | $1,040.92 | $1,040.87 | 0 |
| 11:32 AM | $1,040.97 | Up $0.99 | $1,040.97 | $1,039.97 | 0 |
| 11:31 AM | $1,039.98 | Up $0.30 | $1,039.98 | $1,039.67 | 0 |
| 11:30 AM | $1,039.68 | Up $0.03 | $1,039.80 | $1,039.68 | 0 |
| 11:29 AM | $1,039.65 | Down $ -0.26 | $1,039.84 | $1,039.65 | 0 |
| 11:28 AM | $1,039.91 | Down $ -0.47 | $1,040.66 | $1,039.91 | 0 |
| 11:27 AM | $1,040.38 | Down $ -0.70 | $1,040.92 | $1,040.38 | 0 |
| 11:26 AM | $1,041.08 | Down $ -0.89 | $1,042.04 | $1,041.08 | 0 |
| 11:25 AM | $1,041.97 | Down $ -0.29 | $1,042.46 | $1,041.97 | 0 |
| 11:24 AM | $1,042.26 | Down $ -0.56 | $1,042.83 | $1,042.26 | 0 |
| 11:23 AM | $1,042.82 | Down $ -0.05 | $1,043.00 | $1,042.82 | 0 |
| 11:22 AM | $1,042.87 | Down $ -0.03 | $1,042.87 | $1,042.69 | 0 |
| 11:21 AM | $1,042.90 | Down $ -0.09 | $1,043.14 | $1,042.90 | 0 |
| 11:20 AM | $1,042.99 | Up $0.32 | $1,042.99 | $1,042.50 | 0 |
| 11:19 AM | $1,042.67 | Up $1.12 | $1,042.67 | $1,041.81 | 0 |
| 11:18 AM | $1,041.55 | Down $ -0.13 | $1,041.74 | $1,041.55 | 0 |
| 11:17 AM | $1,041.68 | Up $0.33 | $1,041.71 | $1,041.41 | 0 |
| 11:16 AM | $1,041.35 | Down $ -0.11 | $1,041.41 | $1,041.28 | 0 |
| 11:15 AM | $1,041.46 | Up $0.13 | $1,041.46 | $1,041.08 | 0 |
| 11:14 AM | $1,041.33 | Down $ -0.21 | $1,041.64 | $1,041.33 | 0 |
| 11:13 AM | $1,041.54 | Up $0.02 | $1,041.94 | $1,041.49 | 0 |
| 11:12 AM | $1,041.52 | Up $1.03 | $1,041.52 | $1,040.46 | 0 |
| 11:11 AM | $1,040.49 | Up $0.28 | $1,040.52 | $1,040.21 | 0 |
| 11:10 AM | $1,040.21 | Up $1.43 | $1,040.21 | $1,039.40 | 0 |
| 11:09 AM | $1,038.78 | Up $0.07 | $1,038.78 | $1,038.64 | 0 |
| 11:08 AM | $1,038.71 | Up $0.54 | $1,038.71 | $1,038.14 | 0 |
| 11:07 AM | $1,038.17 | Up $1.43 | $1,038.17 | $1,036.82 | 0 |
| 11:06 AM | $1,036.74 | Up $0.01 | $1,036.74 | $1,036.43 | 0 |
| 11:05 AM | $1,036.73 | Down $ -2.08 | $1,038.73 | $1,036.73 | 0 |
| 11:04 AM | $1,038.81 | Down $ -0.14 | $1,039.18 | $1,038.74 | 0 |
| 11:03 AM | $1,038.95 | Down $ -1.17 | $1,039.90 | $1,038.95 | 0 |
| 11:02 AM | $1,040.12 | Down $ -0.44 | $1,040.27 | $1,040.12 | 0 |
| 11:01 AM | $1,040.56 | Down $ -0.53 | $1,041.07 | $1,040.56 | 0 |
| 11:00 AM | $1,041.09 | Down $ -2.12 | $1,043.31 | $1,041.09 | 0 |
| 10:59 AM | $1,043.21 | Down $ -1.22 | $1,044.49 | $1,043.21 | 0 |
| 10:58 AM | $1,044.43 | Down $ -0.77 | $1,045.17 | $1,044.43 | 0 |
| 10:57 AM | $1,045.20 | Down $ -0.28 | $1,045.70 | $1,045.20 | 0 |
| 10:56 AM | $1,045.48 | Down $ -0.37 | $1,045.82 | $1,045.48 | 0 |
| 10:55 AM | $1,045.85 | Down $ -0.24 | $1,045.95 | $1,045.63 | 0 |
| 10:54 AM | $1,046.09 | Up $0.11 | $1,046.48 | $1,046.09 | 0 |
| 10:53 AM | $1,045.98 | Up $0.12 | $1,046.19 | $1,045.94 | 0 |
| 10:52 AM | $1,045.86 | Down $ -0.34 | $1,046.08 | $1,045.86 | 0 |
| 10:51 AM | $1,046.20 | Down $ -1.34 | $1,047.61 | $1,046.20 | 0 |
| 10:50 AM | $1,047.54 | Down $ -0.80 | $1,048.55 | $1,047.54 | 0 |
| 10:49 AM | $1,048.34 | Down $ -0.30 | $1,048.91 | $1,048.34 | 0 |
| 10:48 AM | $1,048.64 | Down $ -0.93 | $1,049.18 | $1,048.64 | 0 |
| 10:47 AM | $1,049.57 | Down $ -0.62 | $1,050.15 | $1,049.57 | 0 |
| 10:46 AM | $1,050.19 | Down $ -2.42 | $1,052.41 | $1,050.19 | 0 |
| 10:45 AM | $1,052.61 | Down $ -1.37 | $1,053.36 | $1,052.60 | 0 |
| 10:44 AM | $1,053.98 | Up $0.23 | $1,053.98 | $1,053.70 | 0 |
| 10:43 AM | $1,053.75 | Down $ -0.32 | $1,054.01 | $1,053.74 | 0 |
| 10:42 AM | $1,054.07 | Up $0.01 | $1,054.11 | $1,054.07 | 0 |
| 10:41 AM | $1,054.06 | Up $0.12 | $1,054.06 | $1,053.50 | 0 |
| 10:40 AM | $1,053.94 | Down $ -1.00 | $1,054.96 | $1,053.94 | 0 |
| 10:39 AM | $1,054.94 | Down $ -0.29 | $1,055.19 | $1,054.94 | 0 |
| 10:38 AM | $1,055.23 | Down $ -0.68 | $1,056.05 | $1,055.23 | 0 |
| 10:37 AM | $1,055.91 | Down $ -0.65 | $1,056.62 | $1,055.91 | 0 |
| 10:36 AM | $1,056.56 | Up $0.09 | $1,056.68 | $1,056.44 | 0 |
| 10:35 AM | $1,056.47 | Up $0.44 | $1,056.75 | $1,056.03 | 0 |
| 10:34 AM | $1,056.03 | Down $ -1.40 | $1,057.31 | $1,056.03 | 0 |
| 10:33 AM | $1,057.43 | Down $ -0.49 | $1,057.87 | $1,057.43 | 0 |
| 10:32 AM | $1,057.92 | Down $ -0.36 | $1,058.17 | $1,057.92 | 0 |
| 10:31 AM | $1,058.28 | Down $ -0.29 | $1,058.60 | $1,058.28 | 0 |
| 10:30 AM | $1,058.57 | Down $ -0.12 | $1,058.85 | $1,058.57 | 0 |
| 10:29 AM | $1,058.69 | Down $ -0.34 | $1,059.02 | $1,058.69 | 0 |
| 10:28 AM | $1,059.03 | Up $0.34 | $1,059.15 | $1,058.69 | 0 |
| 10:27 AM | $1,058.69 | Up $0.11 | $1,058.69 | $1,058.58 | 0 |
| 10:26 AM | $1,058.58 | Up $0.01 | $1,058.58 | $1,058.21 | 0 |
| 10:25 AM | $1,058.57 | Up $0.12 | $1,058.58 | $1,058.13 | 0 |
| 10:24 AM | $1,058.45 | Down $ -0.02 | $1,058.60 | $1,058.45 | 0 |
| 10:23 AM | $1,058.47 | Down $ -0.79 | $1,058.95 | $1,058.47 | 0 |
| 10:22 AM | $1,059.26 | Up $0.26 | $1,059.26 | $1,058.98 | 0 |
| 10:21 AM | $1,059.00 | Down $ -0.21 | $1,059.28 | $1,059.00 | 0 |
| 10:20 AM | $1,059.21 | Down $ -0.40 | $1,059.58 | $1,059.21 | 0 |
| 10:19 AM | $1,059.61 | Down $ -0.09 | $1,059.65 | $1,059.58 | 0 |
| 10:18 AM | $1,059.70 | Up $0.88 | $1,059.70 | $1,058.90 | 0 |
| 10:17 AM | $1,058.82 | Up $0.14 | $1,058.82 | $1,058.62 | 0 |
| 10:16 AM | $1,058.68 | Down $ -0.06 | $1,058.68 | $1,058.45 | 0 |
| 10:15 AM | $1,058.74 | Up $0.75 | $1,058.74 | $1,058.30 | 0 |
| 10:14 AM | $1,057.99 | Up $0.37 | $1,057.99 | $1,057.67 | 0 |
| 10:13 AM | $1,057.62 | Down $ -0.12 | $1,057.65 | $1,057.62 | 0 |
| 10:12 AM | $1,057.74 | Up $0.29 | $1,057.75 | $1,057.56 | 0 |
| 10:11 AM | $1,057.45 | Down $ -0.16 | $1,057.47 | $1,057.36 | 0 |
| 10:10 AM | $1,057.61 | Down $ -0.72 | $1,058.45 | $1,057.61 | 0 |
| 10:09 AM | $1,058.33 | Up $0.14 | $1,058.39 | $1,058.19 | 0 |
| 10:08 AM | $1,058.19 | Down $ -0.31 | $1,058.41 | $1,058.19 | 0 |
| 10:07 AM | $1,058.50 | Up $0.28 | $1,058.66 | $1,058.20 | 0 |
| 10:06 AM | $1,058.22 | Up $0.95 | $1,058.46 | $1,058.03 | 0 |
| 10:05 AM | $1,057.27 | Down $ -0.08 | $1,057.48 | $1,057.02 | 0 |
| 10:04 AM | $1,057.35 | Up $0.48 | $1,057.35 | $1,057.05 | 0 |
| 10:03 AM | $1,056.87 | Down $ -0.45 | $1,057.29 | $1,056.87 | 0 |
| 10:02 AM | $1,057.32 | Down $ -0.44 | $1,057.67 | $1,057.32 | 0 |
| 10:01 AM | $1,057.76 | Down $ -0.24 | $1,057.81 | $1,057.74 | 0 |
| 10:00 AM | $1,058.00 | Up $0.20 | $1,058.17 | $1,057.69 | 0 |
| 09:59 AM | $1,057.80 | Up $0.37 | $1,057.80 | $1,057.64 | 0 |
| 09:58 AM | $1,057.43 | Down $ -1.05 | $1,058.18 | $1,057.43 | 0 |
| 09:57 AM | $1,058.48 | Down $ -1.39 | $1,059.34 | $1,058.48 | 0 |
| 09:56 AM | $1,059.87 | Down $ -0.69 | $1,060.41 | $1,059.87 | 0 |
| 09:55 AM | $1,060.56 | Up $0.11 | $1,060.99 | $1,060.56 | 0 |
| 09:54 AM | $1,060.45 | Up $0.02 | $1,060.53 | $1,060.31 | 0 |
| 09:53 AM | $1,060.43 | Up $0.31 | $1,060.43 | $1,060.22 | 0 |
| 09:52 AM | $1,060.12 | Up $0.45 | $1,060.51 | $1,060.12 | 0 |
| 09:51 AM | $1,059.67 | Down $ -0.01 | $1,059.85 | $1,059.67 | 0 |
| 09:50 AM | $1,059.68 | Up $0.04 | $1,059.71 | $1,059.21 | 0 |
| 09:49 AM | $1,059.64 | Down $ -0.41 | $1,060.09 | $1,059.64 | 0 |
| 09:48 AM | $1,060.05 | Down $ -0.38 | $1,060.37 | $1,060.05 | 0 |
| 09:47 AM | $1,060.43 | Up $0.40 | $1,060.48 | $1,059.95 | 0 |
| 09:46 AM | $1,060.03 | Down $ -0.31 | $1,060.36 | $1,060.03 | 0 |
| 09:45 AM | $1,060.34 | Down $ -0.47 | $1,060.68 | $1,060.34 | 0 |
| 09:44 AM | $1,060.81 | Up $0.81 | $1,060.81 | $1,059.87 | 0 |
| 09:43 AM | $1,060.00 | Up $0.53 | $1,060.00 | $1,059.37 | 0 |
| 09:42 AM | $1,059.47 | Up $0.62 | $1,059.47 | $1,058.94 | 0 |
| 09:41 AM | $1,058.85 | Up $0.45 | $1,059.06 | $1,058.85 | 0 |
| 09:40 AM | $1,058.40 | Up $0.97 | $1,058.40 | $1,057.60 | 0 |
| 09:39 AM | $1,057.43 | Down $ -1.12 | $1,058.16 | $1,057.23 | 0 |
| 09:38 AM | $1,058.55 | Down $ -2.14 | $1,060.14 | $1,058.52 | 0 |
| 09:37 AM | $1,060.69 | Up $1.05 | $1,060.69 | $1,059.93 | 0 |
| 09:36 AM | $1,059.64 | Up $0.97 | $1,059.64 | $1,058.32 | 0 |
| 09:35 AM | $1,058.67 | Down $ -4.48 | $1,063.15 | $1,058.67 | 0 |
| 09:34 AM | $1,063.15 | Down $ -1.12 | $1,064.57 | $1,063.15 | 0 |
| 09:33 AM | $1,064.27 | Down $ -1.68 | $1,066.01 | $1,064.27 | 0 |
| 09:32 AM | $1,065.95 | Down $ -0.55 | $1,066.86 | $1,065.95 | 0 |
| 09:31 AM | $1,066.50 | Up $0.13 | $1,066.50 | $1,065.22 | 0 |
| 09:30 AM | $1,066.37 | Up $1.79 | $1,068.41 | $1,066.00 | 0 |
| Previous close | $1,064.58 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/04/2026 | $1,064.58 | $1,057.43 | $1,067.64 | $1,052.75 | 0 |
| 17/04/2026 | $1,054.91 | $1,069.48 | $1,071.15 | $1,051.19 | 0 |
| 16/04/2026 | $1,043.59 | $1,043.97 | $1,049.19 | $1,040.55 | 0 |
| 15/04/2026 | $1,043.31 | $1,039.88 | $1,045.57 | $1,038.93 | 0 |
| 14/04/2026 | $1,040.01 | $1,034.64 | $1,040.01 | $1,032.44 | 0 |
| 13/04/2026 | $1,022.68 | $1,004.09 | $1,026.30 | $1,004.09 | 0 |
| 10/04/2026 | $992.22 | $989.10 | $994.09 | $987.30 | 0 |
| 09/04/2026 | $995.39 | $994.38 | $1,001.33 | $993.89 | 0 |
| 08/04/2026 | $982.58 | $996.88 | $997.32 | $973.59 | 0 |
| 07/04/2026 | $968.70 | $959.39 | $969.50 | $956.46 | 0 |
| 06/04/2026 | $981.51 | $978.98 | $981.63 | $974.50 | 0 |
| 02/04/2026 | $977.43 | $972.40 | $979.34 | $969.67 | 0 |
| 01/04/2026 | $974.55 | $988.21 | $988.26 | $973.99 | 0 |
| 31/03/2026 | $957.84 | $941.98 | $962.68 | $941.92 | 0 |
| 30/03/2026 | $909.13 | $924.74 | $925.39 | $903.12 | 0 |
| 27/03/2026 | $915.00 | $923.95 | $925.71 | $911.55 | 0 |
| 26/03/2026 | $910.55 | $932.38 | $932.47 | $909.15 | 0 |
| 25/03/2026 | $947.64 | $954.55 | $956.34 | $945.85 | 0 |
| 24/03/2026 | $938.98 | $931.77 | $941.86 | $927.75 | 0 |
| 23/03/2026 | $930.31 | $927.75 | $936.39 | $924.27 | 0 |
| 20/03/2026 | $911.53 | $917.46 | $924.81 | $899.39 | 0 |
| 19/03/2026 | $936.57 | $927.24 | $938.33 | $924.31 | 0 |
| 18/03/2026 | $976.02 | $984.96 | $990.16 | $973.93 | 0 |
| 17/03/2026 | $1,011.06 | $1,007.41 | $1,014.49 | $1,000.68 | 0 |
| 16/03/2026 | $1,012.17 | $1,004.86 | $1,014.31 | $999.11 | 0 |
| 13/03/2026 | $1,018.11 | $1,027.77 | $1,027.77 | $1,013.16 | 0 |
| 12/03/2026 | $1,047.05 | $1,053.32 | $1,056.64 | $1,046.16 | 0 |
| 11/03/2026 | $1,076.16 | $1,070.14 | $1,076.32 | $1,065.61 | 0 |
| 10/03/2026 | $1,089.54 | $1,087.89 | $1,095.43 | $1,086.43 | 0 |
| 09/03/2026 | $1,063.43 | $1,041.15 | $1,066.45 | $1,040.80 | 0 |
Graphs are not available, please refer to the detailed table