S&P/TSX Venture Composite Index
1,011.16 Up 19.80 (1.96 %)
Delayed : 2025/10/08 14:42:31
- Previous close $991.36
- Opening $1,003.17
- Today High $1,014.15
- Today Low $999.13
- Price Bid $1,006.51
- Price Ask $1,006.51
- 52 Weeks High $1,014.15
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 83,294,162
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:42 PM | $1,011.17 | Down $ -0.24 | $1,011.41 | $1,011.16 | 0 |
| 02:41 PM | $1,011.41 | Up $0.11 | $1,011.45 | $1,011.19 | 0 |
| 02:40 PM | $1,011.30 | Down $ -0.34 | $1,011.60 | $1,011.30 | 0 |
| 02:39 PM | $1,011.64 | Down $ -0.13 | $1,011.89 | $1,011.64 | 0 |
| 02:38 PM | $1,011.77 | Up $0.38 | $1,011.77 | $1,011.38 | 0 |
| 02:37 PM | $1,011.39 | Up $0.42 | $1,011.39 | $1,011.00 | 0 |
| 02:36 PM | $1,010.97 | Up $0.16 | $1,011.13 | $1,010.97 | 0 |
| 02:35 PM | $1,010.81 | Up $0.14 | $1,010.81 | $1,010.50 | 0 |
| 02:34 PM | $1,010.67 | Up $0.06 | $1,010.92 | $1,010.67 | 0 |
| 02:33 PM | $1,010.61 | Up $0.25 | $1,010.63 | $1,010.51 | 0 |
| 02:32 PM | $1,010.36 | Down $ -0.27 | $1,010.57 | $1,010.36 | 0 |
| 02:31 PM | $1,010.63 | Up $0.07 | $1,010.63 | $1,010.42 | 0 |
| 02:30 PM | $1,010.56 | Up $0.62 | $1,010.56 | $1,009.99 | 0 |
| 02:29 PM | $1,009.94 | Down $ -0.30 | $1,010.12 | $1,009.93 | 0 |
| 02:28 PM | $1,010.24 | Down $ -0.05 | $1,010.38 | $1,010.14 | 0 |
| 02:27 PM | $1,010.29 | Down $ -0.12 | $1,010.37 | $1,010.29 | 0 |
| 02:26 PM | $1,010.41 | Up $0.27 | $1,010.41 | $1,010.12 | 0 |
| 02:25 PM | $1,010.14 | Down $ -0.09 | $1,010.35 | $1,010.14 | 0 |
| 02:24 PM | $1,010.23 | Up $0.70 | $1,010.23 | $1,009.91 | 0 |
| 02:23 PM | $1,009.53 | Up $0.47 | $1,009.53 | $1,009.12 | 0 |
| 02:22 PM | $1,009.06 | Up $0.28 | $1,009.06 | $1,008.79 | 0 |
| 02:21 PM | $1,008.78 | Down $ -0.08 | $1,008.92 | $1,008.78 | 0 |
| 02:20 PM | $1,008.86 | Down $ -0.13 | $1,009.12 | $1,008.86 | 0 |
| 02:19 PM | $1,008.99 | Down $ -0.21 | $1,009.14 | $1,008.99 | 0 |
| 02:18 PM | $1,009.20 | Down $ -0.31 | $1,009.40 | $1,009.20 | 0 |
| 02:17 PM | $1,009.51 | Down $ -0.11 | $1,009.61 | $1,009.39 | 0 |
| 02:16 PM | $1,009.62 | Down $ -0.64 | $1,009.92 | $1,009.52 | 0 |
| 02:15 PM | $1,010.26 | Down $ -1.33 | $1,011.23 | $1,010.26 | 0 |
| 02:14 PM | $1,011.59 | Down $ -0.53 | $1,011.99 | $1,011.59 | 0 |
| 02:13 PM | $1,012.12 | Down $ -0.29 | $1,012.39 | $1,012.09 | 0 |
| 02:12 PM | $1,012.41 | Up $0.06 | $1,012.50 | $1,012.38 | 0 |
| 02:11 PM | $1,012.35 | Up $0.02 | $1,012.47 | $1,012.19 | 0 |
| 02:10 PM | $1,012.33 | Down $ -0.28 | $1,012.65 | $1,012.33 | 0 |
| 02:09 PM | $1,012.61 | Down $ -0.04 | $1,012.61 | $1,012.49 | 0 |
| 02:08 PM | $1,012.65 | Down $ -0.33 | $1,012.84 | $1,012.51 | 0 |
| 02:07 PM | $1,012.98 | Up $0.03 | $1,013.20 | $1,012.90 | 0 |
| 02:06 PM | $1,012.95 | Up $0.25 | $1,013.03 | $1,012.83 | 0 |
| 02:05 PM | $1,012.70 | Down $ -0.73 | $1,013.21 | $1,012.70 | 0 |
| 02:04 PM | $1,013.43 | Up $0.29 | $1,013.43 | $1,013.37 | 0 |
| 02:03 PM | $1,013.14 | Down $ -0.26 | $1,013.32 | $1,013.14 | 0 |
| 02:02 PM | $1,013.40 | Down $ -0.46 | $1,013.83 | $1,013.40 | 0 |
| 02:01 PM | $1,013.86 | Up $0.67 | $1,013.86 | $1,013.14 | 0 |
| 02:00 PM | $1,013.19 | Up $0.08 | $1,013.46 | $1,013.19 | 0 |
| 01:59 PM | $1,013.11 | Down $ -0.01 | $1,013.12 | $1,013.09 | 0 |
| 01:58 PM | $1,013.12 | Up $0.31 | $1,013.12 | $1,012.78 | 0 |
| 01:57 PM | $1,012.81 | Down $ -0.20 | $1,013.08 | $1,012.80 | 0 |
| 01:56 PM | $1,013.01 | Up $0.08 | $1,013.08 | $1,013.01 | 0 |
| 01:55 PM | $1,012.93 | Up $0.29 | $1,012.93 | $1,012.65 | 0 |
| 01:54 PM | $1,012.64 | Down $ -0.52 | $1,013.06 | $1,012.61 | 0 |
| 01:53 PM | $1,013.16 | Up $0.29 | $1,013.16 | $1,012.92 | 0 |
| 01:52 PM | $1,012.87 | Down $ -0.58 | $1,013.46 | $1,012.87 | 0 |
| 01:51 PM | $1,013.45 | Down $ -0.05 | $1,013.60 | $1,013.45 | 0 |
| 01:50 PM | $1,013.50 | Down $ -0.12 | $1,013.50 | $1,013.39 | 0 |
| 01:49 PM | $1,013.62 | Up $0.11 | $1,013.90 | $1,013.62 | 0 |
| 01:48 PM | $1,013.51 | Up $0.18 | $1,013.55 | $1,013.47 | 0 |
| 01:47 PM | $1,013.33 | Up $0.00 | $1,013.51 | $1,013.33 | 0 |
| 01:46 PM | $1,013.33 | Down $ -0.31 | $1,013.50 | $1,013.32 | 0 |
| 01:45 PM | $1,013.64 | Up $0.16 | $1,013.64 | $1,013.47 | 0 |
| 01:44 PM | $1,013.48 | Down $ -0.03 | $1,013.59 | $1,013.43 | 0 |
| 01:43 PM | $1,013.51 | Up $0.03 | $1,013.66 | $1,013.48 | 0 |
| 01:42 PM | $1,013.48 | Up $0.19 | $1,013.48 | $1,013.20 | 0 |
| 01:41 PM | $1,013.29 | Up $0.18 | $1,013.29 | $1,013.14 | 0 |
| 01:40 PM | $1,013.11 | Up $0.23 | $1,013.11 | $1,012.81 | 0 |
| 01:39 PM | $1,012.88 | Down $ -0.57 | $1,013.45 | $1,012.88 | 0 |
| 01:38 PM | $1,013.45 | Up $0.18 | $1,013.45 | $1,013.12 | 0 |
| 01:37 PM | $1,013.27 | Up $0.08 | $1,013.28 | $1,013.07 | 0 |
| 01:36 PM | $1,013.19 | Down $ -0.05 | $1,013.52 | $1,013.19 | 0 |
| 01:35 PM | $1,013.24 | Down $ -0.08 | $1,013.44 | $1,013.24 | 0 |
| 01:34 PM | $1,013.32 | Down $ -0.05 | $1,013.39 | $1,013.32 | 0 |
| 01:33 PM | $1,013.37 | Down $ -0.19 | $1,013.45 | $1,013.29 | 0 |
| 01:32 PM | $1,013.56 | Down $ -0.15 | $1,013.78 | $1,013.56 | 0 |
| 01:31 PM | $1,013.71 | Up $0.03 | $1,013.78 | $1,013.67 | 0 |
| 01:30 PM | $1,013.68 | Up $0.30 | $1,013.68 | $1,013.43 | 0 |
| 01:29 PM | $1,013.38 | Up $0.10 | $1,013.45 | $1,013.31 | 0 |
| 01:28 PM | $1,013.28 | Down $ -0.23 | $1,013.36 | $1,013.15 | 0 |
| 01:27 PM | $1,013.51 | Up $0.20 | $1,013.59 | $1,013.39 | 0 |
| 01:26 PM | $1,013.31 | Down $ -0.74 | $1,013.84 | $1,013.31 | 0 |
| 01:25 PM | $1,014.05 | Up $0.22 | $1,014.15 | $1,013.91 | 0 |
| 01:24 PM | $1,013.83 | Up $0.06 | $1,013.83 | $1,013.63 | 0 |
| 01:23 PM | $1,013.77 | Up $0.26 | $1,013.77 | $1,013.49 | 0 |
| 01:22 PM | $1,013.51 | Down $ -0.11 | $1,013.59 | $1,013.25 | 0 |
| 01:21 PM | $1,013.62 | Up $0.25 | $1,013.68 | $1,013.54 | 0 |
| 01:20 PM | $1,013.37 | Down $ -0.13 | $1,013.50 | $1,013.33 | 0 |
| 01:19 PM | $1,013.50 | Up $0.03 | $1,013.71 | $1,013.50 | 0 |
| 01:18 PM | $1,013.47 | Down $ -0.12 | $1,013.59 | $1,013.47 | 0 |
| 01:17 PM | $1,013.59 | Up $0.30 | $1,013.59 | $1,013.54 | 0 |
| 01:16 PM | $1,013.29 | Up $0.14 | $1,013.53 | $1,013.23 | 0 |
| 01:15 PM | $1,013.15 | Down $ -0.08 | $1,013.39 | $1,013.13 | 0 |
| 01:14 PM | $1,013.23 | Up $0.27 | $1,013.23 | $1,013.11 | 0 |
| 01:13 PM | $1,012.96 | Up $0.07 | $1,013.06 | $1,012.88 | 0 |
| 01:12 PM | $1,012.89 | Up $0.20 | $1,012.97 | $1,012.88 | 0 |
| 01:11 PM | $1,012.69 | Down $ -0.01 | $1,012.72 | $1,012.59 | 0 |
| 01:10 PM | $1,012.70 | Up $0.81 | $1,012.70 | $1,012.01 | 0 |
| 01:09 PM | $1,011.89 | Up $0.30 | $1,011.89 | $1,011.63 | 0 |
| 01:08 PM | $1,011.59 | Down $ -0.17 | $1,011.76 | $1,011.59 | 0 |
| 01:07 PM | $1,011.76 | Up $0.03 | $1,011.76 | $1,011.68 | 0 |
| 01:06 PM | $1,011.73 | Up $0.13 | $1,011.73 | $1,011.58 | 0 |
| 01:05 PM | $1,011.60 | Up $0.13 | $1,011.62 | $1,011.57 | 0 |
| 01:04 PM | $1,011.47 | Up $0.01 | $1,011.56 | $1,011.37 | 0 |
| 01:03 PM | $1,011.46 | Down $ -0.04 | $1,011.46 | $1,011.32 | 0 |
| 01:02 PM | $1,011.50 | Up $0.23 | $1,011.50 | $1,011.21 | 0 |
| 01:01 PM | $1,011.27 | Up $0.17 | $1,011.35 | $1,011.03 | 0 |
| 01:00 PM | $1,011.10 | Up $0.41 | $1,011.10 | $1,010.73 | 0 |
| 12:59 PM | $1,010.69 | Up $0.00 | $1,010.85 | $1,010.66 | 0 |
| 12:58 PM | $1,010.69 | Down $ -0.05 | $1,010.94 | $1,010.69 | 0 |
| 12:57 PM | $1,010.74 | Down $ -0.17 | $1,010.98 | $1,010.74 | 0 |
| 12:56 PM | $1,010.91 | Up $0.14 | $1,010.91 | $1,010.59 | 0 |
| 12:55 PM | $1,010.77 | Up $0.29 | $1,010.77 | $1,010.61 | 0 |
| 12:54 PM | $1,010.48 | Up $0.29 | $1,010.68 | $1,010.31 | 0 |
| 12:53 PM | $1,010.19 | Up $0.08 | $1,010.27 | $1,010.09 | 0 |
| 12:52 PM | $1,010.11 | Down $ -0.09 | $1,010.16 | $1,010.05 | 0 |
| 12:51 PM | $1,010.20 | Up $0.28 | $1,010.20 | $1,009.99 | 0 |
| 12:50 PM | $1,009.92 | Up $0.03 | $1,010.12 | $1,009.92 | 0 |
| 12:49 PM | $1,009.89 | Up $0.17 | $1,009.89 | $1,009.68 | 0 |
| 12:48 PM | $1,009.72 | Up $0.42 | $1,009.83 | $1,009.31 | 0 |
| 12:47 PM | $1,009.30 | Down $ -0.04 | $1,009.46 | $1,009.27 | 0 |
| 12:46 PM | $1,009.34 | Up $0.00 | $1,009.40 | $1,009.34 | 0 |
| 12:45 PM | $1,009.34 | Up $0.29 | $1,009.41 | $1,009.26 | 0 |
| 12:44 PM | $1,009.05 | Up $0.41 | $1,009.05 | $1,008.93 | 0 |
| 12:43 PM | $1,008.64 | Down $ -0.01 | $1,008.90 | $1,008.49 | 0 |
| 12:42 PM | $1,008.65 | Up $0.48 | $1,008.65 | $1,008.13 | 0 |
| 12:41 PM | $1,008.17 | Up $0.00 | $1,008.17 | $1,008.08 | 0 |
| 12:40 PM | $1,008.17 | Down $ -0.02 | $1,008.22 | $1,008.10 | 0 |
| 12:39 PM | $1,008.19 | Down $ -0.24 | $1,008.38 | $1,008.19 | 0 |
| 12:38 PM | $1,008.43 | Up $0.00 | $1,008.48 | $1,008.30 | 0 |
| 12:37 PM | $1,008.43 | Up $0.12 | $1,008.46 | $1,008.26 | 0 |
| 12:36 PM | $1,008.31 | Down $ -0.04 | $1,008.36 | $1,008.15 | 0 |
| 12:35 PM | $1,008.35 | Down $ -1.08 | $1,009.42 | $1,008.35 | 0 |
| 12:34 PM | $1,009.43 | Up $0.06 | $1,009.43 | $1,009.14 | 0 |
| 12:33 PM | $1,009.37 | Up $0.10 | $1,009.39 | $1,009.27 | 0 |
| 12:32 PM | $1,009.27 | Up $0.07 | $1,009.37 | $1,008.95 | 0 |
| 12:31 PM | $1,009.20 | Up $0.12 | $1,009.20 | $1,009.12 | 0 |
| 12:30 PM | $1,009.08 | Down $ -0.42 | $1,009.42 | $1,009.08 | 0 |
| 12:29 PM | $1,009.50 | Down $ -0.26 | $1,009.60 | $1,009.50 | 0 |
| 12:28 PM | $1,009.76 | Down $ -0.07 | $1,009.88 | $1,009.66 | 0 |
| 12:27 PM | $1,009.83 | Down $ -0.56 | $1,010.22 | $1,009.83 | 0 |
| 12:26 PM | $1,010.39 | Up $0.20 | $1,010.39 | $1,010.33 | 0 |
| 12:25 PM | $1,010.19 | Down $ -0.26 | $1,010.36 | $1,010.19 | 0 |
| 12:24 PM | $1,010.45 | Up $0.10 | $1,010.45 | $1,010.27 | 0 |
| 12:23 PM | $1,010.35 | Up $0.38 | $1,010.50 | $1,010.33 | 0 |
| 12:22 PM | $1,009.97 | Down $ -0.20 | $1,010.09 | $1,009.97 | 0 |
| 12:21 PM | $1,010.17 | Up $0.30 | $1,010.17 | $1,009.89 | 0 |
| 12:20 PM | $1,009.87 | Up $0.01 | $1,009.92 | $1,009.84 | 0 |
| 12:19 PM | $1,009.86 | Up $0.43 | $1,009.86 | $1,009.57 | 0 |
| 12:18 PM | $1,009.43 | Up $0.22 | $1,009.43 | $1,008.89 | 0 |
| 12:17 PM | $1,009.21 | Up $0.04 | $1,009.21 | $1,009.05 | 0 |
| 12:16 PM | $1,009.17 | Up $0.03 | $1,009.34 | $1,009.17 | 0 |
| 12:15 PM | $1,009.14 | Down $ -0.02 | $1,009.37 | $1,009.14 | 0 |
| 12:14 PM | $1,009.16 | Down $ -0.11 | $1,009.33 | $1,009.16 | 0 |
| 12:13 PM | $1,009.27 | Up $0.34 | $1,009.27 | $1,008.67 | 0 |
| 12:12 PM | $1,008.93 | Up $0.00 | $1,008.93 | $1,008.80 | 0 |
| 12:11 PM | $1,008.93 | Up $0.54 | $1,008.93 | $1,008.49 | 0 |
| 12:10 PM | $1,008.39 | Up $0.01 | $1,008.44 | $1,008.36 | 0 |
| 12:09 PM | $1,008.38 | Down $ -0.76 | $1,008.96 | $1,008.38 | 0 |
| 12:08 PM | $1,009.14 | Up $0.02 | $1,009.21 | $1,009.14 | 0 |
| 12:07 PM | $1,009.12 | Down $ -0.16 | $1,009.43 | $1,009.12 | 0 |
| 12:06 PM | $1,009.28 | Up $0.22 | $1,009.28 | $1,008.73 | 0 |
| 12:05 PM | $1,009.06 | Up $0.03 | $1,009.10 | $1,008.87 | 0 |
| 12:04 PM | $1,009.03 | Down $ -0.49 | $1,009.40 | $1,009.03 | 0 |
| 12:03 PM | $1,009.52 | Up $1.51 | $1,009.52 | $1,007.92 | 0 |
| 12:02 PM | $1,008.01 | Down $ -0.24 | $1,008.55 | $1,008.01 | 0 |
| 12:01 PM | $1,008.25 | Up $0.18 | $1,008.25 | $1,007.97 | 0 |
| 12:00 PM | $1,008.07 | Up $0.18 | $1,008.10 | $1,007.78 | 0 |
| 11:59 AM | $1,007.89 | Down $ -0.15 | $1,007.99 | $1,007.87 | 0 |
| 11:58 AM | $1,008.04 | Down $ -0.21 | $1,008.43 | $1,008.04 | 0 |
| 11:57 AM | $1,008.25 | Down $ -0.29 | $1,008.41 | $1,008.23 | 0 |
| 11:56 AM | $1,008.54 | Up $0.18 | $1,008.57 | $1,008.49 | 0 |
| 11:55 AM | $1,008.36 | Down $ -0.11 | $1,008.36 | $1,008.23 | 0 |
| 11:54 AM | $1,008.47 | Up $0.05 | $1,008.60 | $1,008.41 | 0 |
| 11:53 AM | $1,008.42 | Down $ -0.01 | $1,008.56 | $1,008.42 | 0 |
| 11:52 AM | $1,008.43 | Up $1.11 | $1,008.83 | $1,008.43 | 0 |
| 11:51 AM | $1,007.32 | Down $ -0.03 | $1,007.56 | $1,007.32 | 0 |
| 11:50 AM | $1,007.35 | Up $0.03 | $1,007.35 | $1,007.20 | 0 |
| 11:49 AM | $1,007.32 | Down $ -0.28 | $1,007.40 | $1,007.32 | 0 |
| 11:48 AM | $1,007.60 | Down $ -1.11 | $1,008.57 | $1,007.60 | 0 |
| 11:47 AM | $1,008.71 | Up $0.58 | $1,008.71 | $1,008.29 | 0 |
| 11:46 AM | $1,008.13 | Up $0.25 | $1,008.13 | $1,007.72 | 0 |
| 11:45 AM | $1,007.88 | Down $ -0.14 | $1,008.08 | $1,007.82 | 0 |
| 11:44 AM | $1,008.02 | Up $0.35 | $1,008.06 | $1,007.70 | 0 |
| 11:43 AM | $1,007.67 | Down $ -0.46 | $1,008.15 | $1,007.67 | 0 |
| 11:42 AM | $1,008.13 | Down $ -0.13 | $1,008.13 | $1,008.06 | 0 |
| 11:41 AM | $1,008.26 | Up $0.07 | $1,008.34 | $1,008.13 | 0 |
| 11:40 AM | $1,008.19 | Down $ -0.82 | $1,009.07 | $1,008.19 | 0 |
| 11:39 AM | $1,009.01 | Down $ -0.11 | $1,009.12 | $1,008.98 | 0 |
| 11:38 AM | $1,009.12 | Up $0.23 | $1,009.13 | $1,009.07 | 0 |
| 11:37 AM | $1,008.89 | Down $ -0.14 | $1,009.03 | $1,008.86 | 0 |
| 11:36 AM | $1,009.03 | Up $0.72 | $1,009.03 | $1,008.63 | 0 |
| 11:35 AM | $1,008.31 | Up $0.20 | $1,008.53 | $1,008.27 | 0 |
| 11:34 AM | $1,008.11 | Up $0.36 | $1,008.11 | $1,007.70 | 0 |
| 11:33 AM | $1,007.75 | Down $ -0.45 | $1,008.33 | $1,007.75 | 0 |
| 11:32 AM | $1,008.20 | Down $ -0.22 | $1,008.28 | $1,008.20 | 0 |
| 11:31 AM | $1,008.42 | Down $ -0.34 | $1,008.80 | $1,008.42 | 0 |
| 11:30 AM | $1,008.76 | Up $0.68 | $1,008.76 | $1,008.27 | 0 |
| 11:29 AM | $1,008.08 | Up $0.22 | $1,008.08 | $1,007.91 | 0 |
| 11:28 AM | $1,007.86 | Up $0.19 | $1,007.87 | $1,007.83 | 0 |
| 11:27 AM | $1,007.67 | Down $ -0.03 | $1,007.81 | $1,007.67 | 0 |
| 11:26 AM | $1,007.70 | Up $0.54 | $1,007.74 | $1,007.48 | 0 |
| 11:25 AM | $1,007.16 | Down $ -0.18 | $1,007.38 | $1,007.16 | 0 |
| 11:24 AM | $1,007.34 | Up $0.18 | $1,007.41 | $1,007.16 | 0 |
| 11:23 AM | $1,007.16 | Up $0.18 | $1,007.31 | $1,006.73 | 0 |
| 11:22 AM | $1,006.98 | Up $0.66 | $1,006.98 | $1,006.55 | 0 |
| 11:21 AM | $1,006.32 | Up $0.07 | $1,006.38 | $1,006.21 | 0 |
| 11:20 AM | $1,006.25 | Up $0.58 | $1,006.25 | $1,005.54 | 0 |
| 11:19 AM | $1,005.67 | Down $ -0.46 | $1,006.23 | $1,005.67 | 0 |
| 11:18 AM | $1,006.13 | Down $ -0.20 | $1,006.52 | $1,006.13 | 0 |
| 11:17 AM | $1,006.33 | Down $ -0.12 | $1,006.48 | $1,006.33 | 0 |
| 11:16 AM | $1,006.45 | Up $0.13 | $1,006.45 | $1,005.98 | 0 |
| 11:15 AM | $1,006.32 | Down $ -0.53 | $1,006.99 | $1,006.32 | 0 |
| 11:14 AM | $1,006.85 | Down $ -0.65 | $1,007.28 | $1,006.85 | 0 |
| 11:13 AM | $1,007.50 | Down $ -0.13 | $1,007.50 | $1,006.77 | 0 |
| 11:12 AM | $1,007.63 | Down $ -0.69 | $1,008.22 | $1,007.46 | 0 |
| 11:11 AM | $1,008.32 | Up $0.44 | $1,008.69 | $1,008.09 | 0 |
| 11:10 AM | $1,007.88 | Down $ -0.35 | $1,008.09 | $1,007.88 | 0 |
| 11:09 AM | $1,008.23 | Up $0.71 | $1,008.39 | $1,007.95 | 0 |
| 11:08 AM | $1,007.52 | Down $ -0.03 | $1,007.64 | $1,007.45 | 0 |
| 11:07 AM | $1,007.55 | Up $0.28 | $1,007.72 | $1,007.55 | 0 |
| 11:06 AM | $1,007.27 | Down $ -0.45 | $1,007.89 | $1,006.97 | 0 |
| 11:05 AM | $1,007.72 | Up $0.20 | $1,007.72 | $1,007.56 | 0 |
| 11:04 AM | $1,007.52 | Down $ -0.57 | $1,007.96 | $1,007.50 | 0 |
| 11:03 AM | $1,008.09 | Up $0.04 | $1,008.09 | $1,007.98 | 0 |
| 11:02 AM | $1,008.05 | Up $0.70 | $1,008.16 | $1,007.45 | 0 |
| 11:01 AM | $1,007.35 | Up $0.21 | $1,007.35 | $1,007.16 | 0 |
| 11:00 AM | $1,007.14 | Up $0.68 | $1,007.14 | $1,006.45 | 0 |
| 10:59 AM | $1,006.46 | Down $ -0.13 | $1,006.78 | $1,006.28 | 0 |
| 10:58 AM | $1,006.59 | Down $ -0.07 | $1,006.63 | $1,006.47 | 0 |
| 10:57 AM | $1,006.66 | Up $0.75 | $1,006.66 | $1,006.20 | 0 |
| 10:56 AM | $1,005.91 | Down $ -0.24 | $1,006.21 | $1,005.91 | 0 |
| 10:55 AM | $1,006.15 | Down $ -0.64 | $1,006.73 | $1,006.15 | 0 |
| 10:54 AM | $1,006.79 | Down $ -0.47 | $1,007.42 | $1,006.79 | 0 |
| 10:53 AM | $1,007.26 | Down $ -0.26 | $1,007.62 | $1,007.23 | 0 |
| 10:52 AM | $1,007.52 | Down $ -0.25 | $1,007.75 | $1,007.52 | 0 |
| 10:51 AM | $1,007.77 | Down $ -0.09 | $1,007.83 | $1,007.53 | 0 |
| 10:50 AM | $1,007.86 | Up $0.35 | $1,007.86 | $1,007.52 | 0 |
| 10:49 AM | $1,007.51 | Down $ -0.07 | $1,007.61 | $1,007.33 | 0 |
| 10:48 AM | $1,007.58 | Up $0.54 | $1,007.58 | $1,006.85 | 0 |
| 10:47 AM | $1,007.04 | Up $0.02 | $1,007.04 | $1,006.82 | 0 |
| 10:46 AM | $1,007.02 | Down $ -0.66 | $1,007.48 | $1,007.02 | 0 |
| 10:45 AM | $1,007.68 | Up $0.14 | $1,008.02 | $1,007.62 | 0 |
| 10:44 AM | $1,007.54 | Up $0.10 | $1,007.58 | $1,007.41 | 0 |
| 10:43 AM | $1,007.44 | Down $ -0.60 | $1,007.90 | $1,007.44 | 0 |
| 10:42 AM | $1,008.04 | Down $ -0.26 | $1,008.07 | $1,007.85 | 0 |
| 10:41 AM | $1,008.30 | Down $ -0.12 | $1,008.48 | $1,008.30 | 0 |
| 10:40 AM | $1,008.42 | Down $ -0.22 | $1,008.89 | $1,008.42 | 0 |
| 10:39 AM | $1,008.64 | Up $0.06 | $1,008.68 | $1,008.61 | 0 |
| 10:38 AM | $1,008.58 | Down $ -0.18 | $1,008.80 | $1,008.58 | 0 |
| 10:37 AM | $1,008.76 | Up $0.65 | $1,008.76 | $1,008.19 | 0 |
| 10:36 AM | $1,008.11 | Up $0.85 | $1,008.11 | $1,007.42 | 0 |
| 10:35 AM | $1,007.26 | Up $0.06 | $1,007.36 | $1,007.23 | 0 |
| 10:34 AM | $1,007.20 | Down $ -0.19 | $1,007.23 | $1,006.94 | 0 |
| 10:33 AM | $1,007.39 | Down $ -0.02 | $1,007.39 | $1,007.16 | 0 |
| 10:32 AM | $1,007.41 | Up $0.49 | $1,007.41 | $1,007.03 | 0 |
| 10:31 AM | $1,006.92 | Up $0.42 | $1,006.92 | $1,006.71 | 0 |
| 10:30 AM | $1,006.50 | Up $0.17 | $1,006.53 | $1,006.43 | 0 |
| 10:29 AM | $1,006.33 | Up $0.12 | $1,006.33 | $1,006.22 | 0 |
| 10:28 AM | $1,006.21 | Down $ -0.35 | $1,006.63 | $1,006.21 | 0 |
| 10:27 AM | $1,006.56 | Up $0.85 | $1,006.56 | $1,006.12 | 0 |
| 10:26 AM | $1,005.71 | Up $0.30 | $1,005.71 | $1,005.42 | 0 |
| 10:25 AM | $1,005.41 | Up $0.33 | $1,005.41 | $1,004.91 | 0 |
| 10:24 AM | $1,005.08 | Down $ -0.39 | $1,005.27 | $1,005.08 | 0 |
| 10:23 AM | $1,005.47 | Up $0.85 | $1,005.67 | $1,004.84 | 0 |
| 10:22 AM | $1,004.62 | Up $0.81 | $1,004.62 | $1,004.20 | 0 |
| 10:21 AM | $1,003.81 | Down $ -0.02 | $1,004.03 | $1,003.81 | 0 |
| 10:20 AM | $1,003.83 | Up $0.30 | $1,003.83 | $1,003.31 | 0 |
| 10:19 AM | $1,003.53 | Down $ -0.07 | $1,003.53 | $1,003.01 | 0 |
| 10:18 AM | $1,003.60 | Up $0.20 | $1,003.60 | $1,003.17 | 0 |
| 10:17 AM | $1,003.40 | Down $ -0.38 | $1,003.61 | $1,003.30 | 0 |
| 10:16 AM | $1,003.78 | Down $ -1.04 | $1,004.77 | $1,003.78 | 0 |
| 10:15 AM | $1,004.82 | Up $0.09 | $1,004.82 | $1,004.42 | 0 |
| 10:14 AM | $1,004.73 | Down $ -0.33 | $1,004.89 | $1,004.55 | 0 |
| 10:13 AM | $1,005.06 | Up $0.36 | $1,005.06 | $1,004.61 | 0 |
| 10:12 AM | $1,004.70 | Up $0.15 | $1,005.01 | $1,004.68 | 0 |
| 10:11 AM | $1,004.55 | Down $ -0.29 | $1,004.67 | $1,004.55 | 0 |
| 10:10 AM | $1,004.84 | Up $0.99 | $1,004.84 | $1,004.21 | 0 |
| 10:09 AM | $1,003.85 | Up $0.92 | $1,003.85 | $1,002.95 | 0 |
| 10:08 AM | $1,002.93 | Down $ -0.04 | $1,003.08 | $1,002.86 | 0 |
| 10:07 AM | $1,002.97 | Down $ -0.71 | $1,003.56 | $1,002.74 | 0 |
| 10:06 AM | $1,003.68 | Down $ -1.64 | $1,005.32 | $1,003.68 | 0 |
| 10:05 AM | $1,005.32 | Down $ -0.08 | $1,005.46 | $1,005.32 | 0 |
| 10:04 AM | $1,005.40 | Up $0.04 | $1,005.45 | $1,005.12 | 0 |
| 10:03 AM | $1,005.36 | Up $0.81 | $1,005.36 | $1,004.62 | 0 |
| 10:02 AM | $1,004.55 | Up $0.45 | $1,004.55 | $1,004.33 | 0 |
| 10:01 AM | $1,004.10 | Down $ -0.02 | $1,004.13 | $1,003.79 | 0 |
| 10:00 AM | $1,004.12 | Up $0.74 | $1,004.12 | $1,003.91 | 0 |
| 09:59 AM | $1,003.38 | Up $0.70 | $1,003.38 | $1,002.83 | 0 |
| 09:58 AM | $1,002.68 | Up $0.69 | $1,002.68 | $1,002.11 | 0 |
| 09:57 AM | $1,001.99 | Up $0.12 | $1,001.99 | $1,001.42 | 0 |
| 09:56 AM | $1,001.87 | Down $ -0.25 | $1,002.45 | $1,001.87 | 0 |
| 09:55 AM | $1,002.12 | Down $ -1.11 | $1,003.07 | $1,002.12 | 0 |
| 09:54 AM | $1,003.23 | Up $0.89 | $1,003.23 | $1,002.50 | 0 |
| 09:53 AM | $1,002.34 | Up $0.21 | $1,002.34 | $1,001.92 | 0 |
| 09:52 AM | $1,002.13 | Up $1.93 | $1,002.13 | $1,000.48 | 0 |
| 09:51 AM | $1,000.20 | Up $0.66 | $1,000.20 | $999.74 | 0 |
| 09:50 AM | $999.54 | Down $ -0.14 | $999.62 | $999.13 | 0 |
| 09:49 AM | $999.68 | Up $0.14 | $999.84 | $999.40 | 0 |
| 09:48 AM | $999.54 | Down $ -2.15 | $1,001.79 | $999.54 | 0 |
| 09:47 AM | $1,001.69 | Down $ -1.16 | $1,002.58 | $1,001.39 | 0 |
| 09:46 AM | $1,002.85 | Up $0.31 | $1,002.85 | $1,002.33 | 0 |
| 09:45 AM | $1,002.54 | Down $ -0.94 | $1,003.51 | $1,002.35 | 0 |
| 09:44 AM | $1,003.48 | Down $ -0.69 | $1,004.12 | $1,003.41 | 0 |
| 09:43 AM | $1,004.17 | Up $0.45 | $1,004.56 | $1,003.81 | 0 |
| 09:42 AM | $1,003.72 | Down $ -0.69 | $1,004.43 | $1,003.72 | 0 |
| 09:41 AM | $1,004.41 | Up $1.25 | $1,004.41 | $1,003.30 | 0 |
| 09:40 AM | $1,003.16 | Up $0.66 | $1,003.24 | $1,002.67 | 0 |
| 09:39 AM | $1,002.50 | Down $ -0.53 | $1,002.65 | $1,002.34 | 0 |
| 09:38 AM | $1,003.03 | Down $ -0.40 | $1,003.56 | $1,003.03 | 0 |
| 09:37 AM | $1,003.43 | Down $ -0.33 | $1,003.62 | $1,003.24 | 0 |
| 09:36 AM | $1,003.76 | Down $ -0.85 | $1,004.40 | $1,003.52 | 0 |
| 09:35 AM | $1,004.61 | Down $ -0.46 | $1,005.40 | $1,004.61 | 0 |
| 09:34 AM | $1,005.07 | Up $1.04 | $1,005.07 | $1,004.09 | 0 |
| 09:33 AM | $1,004.03 | Up $1.71 | $1,004.03 | $1,002.99 | 0 |
| 09:32 AM | $1,002.32 | Down $ -0.15 | $1,002.80 | $1,002.23 | 0 |
| 09:31 AM | $1,002.47 | Up $1.27 | $1,002.47 | $1,000.09 | 0 |
| 09:30 AM | $1,001.20 | Up $9.84 | $1,003.17 | $1,001.20 | 0 |
| Previous close | $991.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/10/2025 | $1,012.12 | $1,007.78 | $1,014.15 | $1,007.78 | 0 |
| 03/10/2025 | $964.04 | $974.14 | $974.57 | $961.29 | 0 |
| 02/10/2025 | $955.09 | $942.16 | $956.47 | $941.91 | 0 |
| 01/10/2025 | $958.47 | $952.96 | $958.91 | $948.87 | 0 |
| 30/09/2025 | $947.84 | $938.88 | $947.84 | $936.08 | 0 |
| 29/09/2025 | $942.84 | $946.20 | $948.63 | $940.34 | 0 |
| 26/09/2025 | $933.95 | $931.07 | $935.17 | $929.76 | 0 |
| 24/09/2025 | $915.12 | $913.85 | $918.68 | $912.84 | 0 |
| 23/09/2025 | $912.85 | $924.00 | $924.36 | $912.09 | 0 |
| 22/09/2025 | $922.33 | $920.24 | $924.17 | $919.88 | 0 |
| 19/09/2025 | $904.80 | $895.19 | $906.79 | $895.05 | 0 |
| 18/09/2025 | $879.51 | $875.12 | $879.76 | $874.89 | 0 |
| 17/09/2025 | $875.13 | $876.33 | $882.49 | $869.29 | 0 |
| 16/09/2025 | $876.27 | $875.31 | $878.11 | $873.25 | 0 |
| 15/09/2025 | $892.98 | $890.36 | $893.35 | $888.04 | 0 |
| 12/09/2025 | $879.67 | $875.02 | $880.13 | $874.41 | 0 |
| 11/09/2025 | $875.77 | $872.53 | $875.90 | $872.53 | 0 |
| 10/09/2025 | $867.53 | $870.34 | $870.59 | $864.53 | 0 |
| 08/09/2025 | $863.93 | $863.62 | $865.56 | $862.93 | 0 |
| 05/09/2025 | $857.25 | $852.97 | $857.48 | $852.97 | 0 |
| 04/09/2025 | $844.22 | $838.78 | $844.22 | $837.92 | 0 |
| 03/09/2025 | $847.07 | $849.69 | $850.62 | $842.13 | 0 |
| 02/09/2025 | $845.20 | $839.36 | $845.69 | $838.93 | 0 |
| 29/08/2025 | $829.57 | $820.62 | $829.96 | $820.62 | 0 |
| 28/08/2025 | $817.38 | $814.88 | $817.38 | $814.28 | 0 |
| 27/08/2025 | $813.23 | $811.12 | $813.61 | $809.34 | 0 |
| 26/08/2025 | $812.44 | $808.77 | $813.15 | $808.07 | 0 |
| 25/08/2025 | $803.07 | $803.11 | $804.59 | $802.26 | 0 |
| 22/08/2025 | $803.61 | $799.89 | $803.61 | $799.52 | 0 |
| 21/08/2025 | $786.33 | $778.91 | $786.41 | $778.09 | 0 |
Graphs are not available, please refer to the detailed table