S&P/TSX Venture Composite Index
969.87 Down -1.91 (-0.20 %)
Delayed : 2026/08/20 15:03:01
- Previous close $971.78
- Opening $970.01
- Today High $976.02
- Today Low $966.19
- Price Bid $965.27
- Price Ask $965.27
- 52 Weeks High $1,177.21
- 52 Weeks Low $763.93
- Size Bid N/A
- Size Ask N/A
- Volume 44,135,481
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:03 PM | $969.66 | Down $ -0.24 | $969.90 | $969.66 | 0 |
| 03:02 PM | $969.90 | Up $0.09 | $969.90 | $969.73 | 0 |
| 03:01 PM | $969.81 | Down $ -0.03 | $969.81 | $969.58 | 0 |
| 03:00 PM | $969.84 | Up $0.04 | $969.84 | $969.72 | 0 |
| 02:59 PM | $969.80 | Up $0.28 | $969.80 | $969.68 | 0 |
| 02:58 PM | $969.52 | Down $ -0.05 | $969.59 | $969.52 | 0 |
| 02:57 PM | $969.57 | Down $ -0.03 | $969.68 | $969.55 | 0 |
| 02:56 PM | $969.60 | Up $0.28 | $969.60 | $969.36 | 0 |
| 02:55 PM | $969.32 | Up $0.39 | $969.32 | $969.05 | 0 |
| 02:54 PM | $968.93 | Down $ -0.12 | $969.00 | $968.92 | 0 |
| 02:53 PM | $969.05 | Up $0.30 | $969.05 | $968.90 | 0 |
| 02:52 PM | $968.75 | Up $0.08 | $968.83 | $968.72 | 0 |
| 02:51 PM | $968.67 | Up $0.18 | $968.67 | $968.55 | 0 |
| 02:50 PM | $968.49 | Up $0.45 | $968.49 | $968.21 | 0 |
| 02:49 PM | $968.04 | Up $0.01 | $968.07 | $967.97 | 0 |
| 02:48 PM | $968.03 | Down $ -0.49 | $968.40 | $968.03 | 0 |
| 02:47 PM | $968.52 | Up $0.05 | $968.62 | $968.51 | 0 |
| 02:46 PM | $968.47 | Down $ -0.09 | $968.63 | $968.47 | 0 |
| 02:45 PM | $968.56 | Down $ -0.42 | $968.79 | $968.56 | 0 |
| 02:44 PM | $968.98 | Up $0.15 | $968.98 | $968.79 | 0 |
| 02:43 PM | $968.83 | Up $0.06 | $968.92 | $968.78 | 0 |
| 02:42 PM | $968.77 | Down $ -0.20 | $968.88 | $968.77 | 0 |
| 02:41 PM | $968.97 | Down $ -0.01 | $968.97 | $968.89 | 0 |
| 02:40 PM | $968.98 | Down $ -0.05 | $969.20 | $968.98 | 0 |
| 02:39 PM | $969.03 | Down $ -0.12 | $969.19 | $969.03 | 0 |
| 02:38 PM | $969.15 | Up $0.05 | $969.27 | $969.07 | 0 |
| 02:37 PM | $969.10 | Up $0.19 | $969.10 | $968.95 | 0 |
| 02:36 PM | $968.91 | Down $ -0.29 | $969.02 | $968.89 | 0 |
| 02:35 PM | $969.20 | Down $ -0.12 | $969.27 | $969.20 | 0 |
| 02:34 PM | $969.32 | Down $ -0.18 | $969.49 | $969.28 | 0 |
| 02:33 PM | $969.50 | Up $0.01 | $969.55 | $969.44 | 0 |
| 02:32 PM | $969.49 | Down $ -0.12 | $969.60 | $969.40 | 0 |
| 02:31 PM | $969.61 | Up $0.25 | $969.61 | $969.38 | 0 |
| 02:30 PM | $969.36 | Down $ -0.09 | $969.37 | $969.27 | 0 |
| 02:29 PM | $969.45 | Up $0.20 | $969.45 | $969.22 | 0 |
| 02:28 PM | $969.25 | Down $ -0.03 | $969.25 | $969.14 | 0 |
| 02:27 PM | $969.28 | Up $0.33 | $969.28 | $969.16 | 0 |
| 02:26 PM | $968.95 | Up $0.19 | $969.05 | $968.86 | 0 |
| 02:25 PM | $968.76 | Up $0.18 | $968.77 | $968.65 | 0 |
| 02:24 PM | $968.58 | Down $ -0.03 | $968.60 | $968.50 | 0 |
| 02:23 PM | $968.61 | Down $ -0.14 | $968.74 | $968.61 | 0 |
| 02:22 PM | $968.75 | Up $0.22 | $968.75 | $968.49 | 0 |
| 02:21 PM | $968.53 | Down $ -0.15 | $968.94 | $968.53 | 0 |
| 02:20 PM | $968.68 | Down $ -0.35 | $968.98 | $968.67 | 0 |
| 02:19 PM | $969.03 | Up $0.49 | $969.03 | $968.49 | 0 |
| 02:18 PM | $968.54 | Up $0.01 | $968.54 | $968.26 | 0 |
| 02:17 PM | $968.53 | Down $ -0.04 | $968.53 | $968.43 | 0 |
| 02:16 PM | $968.57 | Down $ -0.47 | $968.96 | $968.57 | 0 |
| 02:15 PM | $969.04 | Down $ -0.04 | $969.04 | $968.95 | 0 |
| 02:14 PM | $969.08 | Down $ -0.06 | $969.08 | $969.02 | 0 |
| 02:13 PM | $969.14 | Down $ -0.09 | $969.33 | $969.14 | 0 |
| 02:12 PM | $969.23 | Up $0.19 | $969.24 | $969.04 | 0 |
| 02:11 PM | $969.04 | Down $ -0.53 | $969.47 | $969.04 | 0 |
| 02:10 PM | $969.57 | Down $ -0.01 | $969.71 | $969.57 | 0 |
| 02:09 PM | $969.58 | Down $ -0.27 | $969.69 | $969.58 | 0 |
| 02:08 PM | $969.85 | Down $ -0.10 | $970.15 | $969.85 | 0 |
| 02:07 PM | $969.95 | Down $ -0.60 | $970.61 | $969.95 | 0 |
| 02:06 PM | $970.55 | Down $ -0.25 | $970.78 | $970.51 | 0 |
| 02:05 PM | $970.80 | Down $ -0.13 | $971.17 | $970.80 | 0 |
| 02:04 PM | $970.93 | Down $ -0.33 | $971.26 | $970.93 | 0 |
| 02:03 PM | $971.26 | Up $0.41 | $971.26 | $970.84 | 0 |
| 02:02 PM | $970.85 | Up $0.09 | $970.91 | $970.75 | 0 |
| 02:01 PM | $970.76 | Down $ -0.41 | $970.86 | $970.76 | 0 |
| 02:00 PM | $971.17 | Up $0.17 | $971.17 | $971.03 | 0 |
| 01:59 PM | $971.00 | Down $ -0.02 | $971.08 | $971.00 | 0 |
| 01:58 PM | $971.02 | Down $ -0.01 | $971.05 | $970.87 | 0 |
| 01:57 PM | $971.03 | Up $0.12 | $971.03 | $970.85 | 0 |
| 01:56 PM | $970.91 | Down $ -0.26 | $971.27 | $970.91 | 0 |
| 01:55 PM | $971.17 | Up $0.21 | $971.17 | $970.83 | 0 |
| 01:54 PM | $970.96 | Down $ -0.07 | $970.96 | $970.85 | 0 |
| 01:53 PM | $971.03 | Down $ -0.22 | $971.03 | $970.94 | 0 |
| 01:52 PM | $971.25 | Down $ -0.39 | $971.62 | $971.25 | 0 |
| 01:51 PM | $971.64 | Down $ -0.14 | $971.64 | $971.54 | 0 |
| 01:50 PM | $971.78 | Up $0.18 | $971.78 | $971.61 | 0 |
| 01:49 PM | $971.60 | Up $0.17 | $971.61 | $971.28 | 0 |
| 01:48 PM | $971.43 | Up $0.00 | $971.46 | $971.42 | 0 |
| 01:47 PM | $971.43 | Up $0.07 | $971.55 | $971.43 | 0 |
| 01:46 PM | $971.36 | Up $0.29 | $971.36 | $971.10 | 0 |
| 01:45 PM | $971.07 | Up $0.14 | $971.07 | $970.97 | 0 |
| 01:44 PM | $970.93 | Up $0.43 | $970.93 | $970.54 | 0 |
| 01:43 PM | $970.50 | Down $ -0.27 | $970.78 | $970.47 | 0 |
| 01:42 PM | $970.77 | Up $0.01 | $970.77 | $970.70 | 0 |
| 01:41 PM | $970.76 | Up $0.01 | $970.76 | $970.73 | 0 |
| 01:40 PM | $970.75 | Up $0.29 | $970.75 | $970.32 | 0 |
| 01:39 PM | $970.46 | Down $ -0.10 | $970.46 | $970.30 | 0 |
| 01:38 PM | $970.56 | Up $0.02 | $970.60 | $970.48 | 0 |
| 01:37 PM | $970.54 | Up $0.14 | $970.54 | $970.48 | 0 |
| 01:36 PM | $970.40 | Down $ -0.28 | $970.74 | $970.31 | 0 |
| 01:35 PM | $970.68 | Up $0.02 | $970.68 | $970.58 | 0 |
| 01:34 PM | $970.66 | Down $ -0.08 | $970.69 | $970.65 | 0 |
| 01:33 PM | $970.74 | Up $0.12 | $970.79 | $970.74 | 0 |
| 01:32 PM | $970.62 | Up $0.11 | $970.73 | $970.62 | 0 |
| 01:31 PM | $970.51 | Up $0.03 | $970.58 | $970.51 | 0 |
| 01:30 PM | $970.48 | Down $ -0.27 | $970.69 | $970.48 | 0 |
| 01:29 PM | $970.75 | Up $0.02 | $970.75 | $970.63 | 0 |
| 01:28 PM | $970.73 | Down $ -0.24 | $970.94 | $970.73 | 0 |
| 01:27 PM | $970.97 | Down $ -0.05 | $971.20 | $970.97 | 0 |
| 01:26 PM | $971.02 | Down $ -0.08 | $971.17 | $971.02 | 0 |
| 01:25 PM | $971.10 | Down $ -0.03 | $971.38 | $971.10 | 0 |
| 01:24 PM | $971.13 | Up $0.23 | $971.13 | $970.92 | 0 |
| 01:23 PM | $970.90 | Up $0.26 | $970.90 | $970.58 | 0 |
| 01:22 PM | $970.64 | Down $ -0.15 | $970.82 | $970.64 | 0 |
| 01:21 PM | $970.79 | Up $0.12 | $970.79 | $970.68 | 0 |
| 01:20 PM | $970.67 | Down $ -0.15 | $970.79 | $970.67 | 0 |
| 01:19 PM | $970.82 | Up $0.02 | $970.89 | $970.78 | 0 |
| 01:18 PM | $970.80 | Up $0.01 | $970.80 | $970.58 | 0 |
| 01:17 PM | $970.79 | Down $ -0.11 | $970.85 | $970.79 | 0 |
| 01:16 PM | $970.90 | Down $ -0.42 | $971.22 | $970.89 | 0 |
| 01:15 PM | $971.32 | Up $0.03 | $971.34 | $971.27 | 0 |
| 01:14 PM | $971.29 | Down $ -0.15 | $971.31 | $971.28 | 0 |
| 01:13 PM | $971.44 | Up $0.14 | $971.44 | $971.28 | 0 |
| 01:12 PM | $971.30 | Up $0.25 | $971.31 | $971.27 | 0 |
| 01:11 PM | $971.05 | Down $ -0.23 | $971.27 | $971.00 | 0 |
| 01:10 PM | $971.28 | Up $0.16 | $971.28 | $970.95 | 0 |
| 01:09 PM | $971.12 | Down $ -0.16 | $971.28 | $971.12 | 0 |
| 01:08 PM | $971.28 | Down $ -0.02 | $971.34 | $971.23 | 0 |
| 01:07 PM | $971.30 | Down $ -0.48 | $971.51 | $971.29 | 0 |
| 01:06 PM | $971.78 | Up $0.15 | $971.87 | $971.57 | 0 |
| 01:05 PM | $971.63 | Down $ -0.60 | $972.29 | $971.63 | 0 |
| 01:04 PM | $972.23 | Down $ -0.12 | $972.32 | $972.23 | 0 |
| 01:03 PM | $972.35 | Up $0.18 | $972.39 | $972.34 | 0 |
| 01:02 PM | $972.17 | Up $0.28 | $972.17 | $971.90 | 0 |
| 01:01 PM | $971.89 | Up $0.13 | $971.89 | $971.79 | 0 |
| 01:00 PM | $971.76 | Down $ -0.21 | $971.91 | $971.76 | 0 |
| 12:59 PM | $971.97 | Down $ -0.11 | $972.08 | $971.92 | 0 |
| 12:58 PM | $972.08 | Up $0.01 | $972.11 | $971.90 | 0 |
| 12:57 PM | $972.07 | Down $ -0.05 | $972.07 | $972.01 | 0 |
| 12:56 PM | $972.12 | Down $ -0.08 | $972.23 | $972.00 | 0 |
| 12:55 PM | $972.20 | Down $ -0.04 | $972.21 | $972.09 | 0 |
| 12:54 PM | $972.24 | Down $ -0.01 | $972.24 | $972.00 | 0 |
| 12:53 PM | $972.25 | Up $0.05 | $972.25 | $972.19 | 0 |
| 12:52 PM | $972.20 | Up $0.00 | $972.21 | $972.14 | 0 |
| 12:51 PM | $972.20 | Down $ -0.08 | $972.20 | $972.11 | 0 |
| 12:50 PM | $972.28 | Up $0.15 | $972.36 | $972.17 | 0 |
| 12:49 PM | $972.13 | Up $0.05 | $972.27 | $972.13 | 0 |
| 12:48 PM | $972.08 | Down $ -0.14 | $972.42 | $971.96 | 0 |
| 12:47 PM | $972.22 | Up $0.16 | $972.22 | $972.12 | 0 |
| 12:46 PM | $972.06 | Down $ -0.09 | $972.23 | $972.06 | 0 |
| 12:45 PM | $972.15 | Up $0.15 | $972.16 | $972.10 | 0 |
| 12:44 PM | $972.00 | Down $ -0.08 | $972.08 | $972.00 | 0 |
| 12:43 PM | $972.08 | Up $0.01 | $972.08 | $972.01 | 0 |
| 12:42 PM | $972.07 | Up $0.24 | $972.07 | $971.93 | 0 |
| 12:41 PM | $971.83 | Up $0.17 | $971.83 | $971.74 | 0 |
| 12:40 PM | $971.66 | Up $0.03 | $971.66 | $971.52 | 0 |
| 12:39 PM | $971.63 | Up $0.69 | $971.63 | $970.96 | 0 |
| 12:38 PM | $970.94 | Down $ -0.09 | $971.02 | $970.77 | 0 |
| 12:37 PM | $971.03 | Up $0.30 | $971.03 | $970.95 | 0 |
| 12:36 PM | $970.73 | Up $0.63 | $970.73 | $970.20 | 0 |
| 12:35 PM | $970.10 | Down $ -0.10 | $970.19 | $969.99 | 0 |
| 12:34 PM | $970.20 | Up $0.26 | $970.26 | $970.06 | 0 |
| 12:33 PM | $969.94 | Down $ -0.42 | $970.17 | $969.94 | 0 |
| 12:32 PM | $970.36 | Down $ -0.25 | $970.48 | $970.21 | 0 |
| 12:31 PM | $970.61 | Up $0.15 | $970.64 | $970.45 | 0 |
| 12:30 PM | $970.46 | Down $ -0.15 | $970.68 | $970.46 | 0 |
| 12:29 PM | $970.61 | Down $ -0.02 | $970.65 | $970.61 | 0 |
| 12:28 PM | $970.63 | Down $ -0.41 | $970.97 | $970.63 | 0 |
| 12:27 PM | $971.04 | Down $ -0.13 | $971.09 | $971.04 | 0 |
| 12:26 PM | $971.17 | Up $0.07 | $971.24 | $971.01 | 0 |
| 12:25 PM | $971.10 | Up $0.10 | $971.16 | $971.10 | 0 |
| 12:24 PM | $971.00 | Down $ -0.41 | $971.28 | $971.00 | 0 |
| 12:23 PM | $971.41 | Up $0.09 | $971.46 | $971.41 | 0 |
| 12:22 PM | $971.32 | Down $ -0.15 | $971.47 | $971.32 | 0 |
| 12:21 PM | $971.47 | Up $0.18 | $971.47 | $971.31 | 0 |
| 12:20 PM | $971.29 | Down $ -0.27 | $971.45 | $971.29 | 0 |
| 12:19 PM | $971.56 | Up $0.33 | $971.56 | $971.21 | 0 |
| 12:18 PM | $971.23 | Down $ -0.13 | $971.39 | $971.23 | 0 |
| 12:17 PM | $971.36 | Down $ -0.25 | $971.57 | $971.36 | 0 |
| 12:16 PM | $971.61 | Up $0.06 | $971.61 | $971.37 | 0 |
| 12:15 PM | $971.55 | Down $ -0.62 | $971.84 | $971.55 | 0 |
| 12:14 PM | $972.17 | Down $ -0.05 | $972.42 | $972.17 | 0 |
| 12:13 PM | $972.22 | Down $ -0.20 | $972.42 | $972.22 | 0 |
| 12:12 PM | $972.42 | Up $0.03 | $972.42 | $972.26 | 0 |
| 12:11 PM | $972.39 | Down $ -0.01 | $972.60 | $972.39 | 0 |
| 12:10 PM | $972.40 | Up $0.14 | $972.40 | $972.32 | 0 |
| 12:09 PM | $972.26 | Up $0.00 | $972.26 | $972.08 | 0 |
| 12:08 PM | $972.26 | Down $ -0.12 | $972.41 | $972.26 | 0 |
| 12:07 PM | $972.38 | Down $ -0.48 | $972.88 | $972.38 | 0 |
| 12:06 PM | $972.86 | Down $ -0.19 | $973.09 | $972.86 | 0 |
| 12:05 PM | $973.05 | Down $ -0.01 | $973.05 | $972.92 | 0 |
| 12:04 PM | $973.06 | Down $ -0.38 | $973.45 | $973.06 | 0 |
| 12:03 PM | $973.44 | Down $ -0.31 | $973.46 | $973.37 | 0 |
| 12:02 PM | $973.75 | Up $0.18 | $973.75 | $973.50 | 0 |
| 12:01 PM | $973.57 | Down $ -0.14 | $973.61 | $973.56 | 0 |
| 12:00 PM | $973.71 | Up $0.30 | $973.71 | $973.57 | 0 |
| 11:59 AM | $973.41 | Up $0.43 | $973.41 | $973.13 | 0 |
| 11:58 AM | $972.98 | Up $0.13 | $973.02 | $972.96 | 0 |
| 11:57 AM | $972.85 | Up $0.02 | $972.94 | $972.82 | 0 |
| 11:56 AM | $972.83 | Up $0.24 | $972.83 | $972.73 | 0 |
| 11:55 AM | $972.59 | Up $0.04 | $972.59 | $972.49 | 0 |
| 11:54 AM | $972.55 | Up $0.12 | $972.55 | $972.43 | 0 |
| 11:53 AM | $972.43 | Down $ -0.13 | $972.58 | $972.43 | 0 |
| 11:52 AM | $972.56 | Down $ -0.08 | $972.56 | $972.41 | 0 |
| 11:51 AM | $972.64 | Down $ -0.04 | $972.67 | $972.64 | 0 |
| 11:50 AM | $972.68 | Up $0.16 | $972.68 | $972.50 | 0 |
| 11:49 AM | $972.52 | Down $ -0.11 | $972.84 | $972.52 | 0 |
| 11:48 AM | $972.63 | Up $0.37 | $972.63 | $972.42 | 0 |
| 11:47 AM | $972.26 | Up $0.04 | $972.31 | $972.19 | 0 |
| 11:46 AM | $972.22 | Down $ -0.13 | $972.35 | $972.11 | 0 |
| 11:45 AM | $972.35 | Down $ -0.30 | $972.55 | $972.32 | 0 |
| 11:44 AM | $972.65 | Down $ -0.05 | $972.77 | $972.65 | 0 |
| 11:43 AM | $972.70 | Down $ -0.14 | $972.95 | $972.70 | 0 |
| 11:42 AM | $972.84 | Down $ -0.56 | $973.39 | $972.82 | 0 |
| 11:41 AM | $973.40 | Down $ -0.43 | $973.76 | $973.40 | 0 |
| 11:40 AM | $973.83 | Up $0.09 | $973.99 | $973.76 | 0 |
| 11:39 AM | $973.74 | Down $ -0.37 | $974.09 | $973.74 | 0 |
| 11:38 AM | $974.11 | Down $ -0.47 | $974.53 | $974.11 | 0 |
| 11:37 AM | $974.58 | Up $0.16 | $974.58 | $974.50 | 0 |
| 11:36 AM | $974.42 | Down $ -0.19 | $974.61 | $974.42 | 0 |
| 11:35 AM | $974.61 | Down $ -0.15 | $974.78 | $974.61 | 0 |
| 11:34 AM | $974.76 | Down $ -0.23 | $974.90 | $974.74 | 0 |
| 11:33 AM | $974.99 | Down $ -0.19 | $975.35 | $974.99 | 0 |
| 11:32 AM | $975.18 | Up $0.13 | $975.18 | $975.09 | 0 |
| 11:31 AM | $975.05 | Down $ -0.12 | $975.20 | $975.05 | 0 |
| 11:30 AM | $975.17 | Down $ -0.21 | $975.32 | $975.17 | 0 |
| 11:29 AM | $975.38 | Up $0.35 | $975.40 | $975.04 | 0 |
| 11:28 AM | $975.03 | Up $0.25 | $975.03 | $974.79 | 0 |
| 11:27 AM | $974.78 | Up $0.57 | $974.78 | $974.33 | 0 |
| 11:26 AM | $974.21 | Up $0.27 | $974.22 | $973.94 | 0 |
| 11:25 AM | $973.94 | Down $ -0.18 | $974.09 | $973.86 | 0 |
| 11:24 AM | $974.12 | Down $ -0.06 | $974.26 | $973.97 | 0 |
| 11:23 AM | $974.18 | Down $ -0.23 | $974.47 | $974.18 | 0 |
| 11:22 AM | $974.41 | Down $ -0.84 | $975.10 | $974.41 | 0 |
| 11:21 AM | $975.25 | Down $ -0.18 | $975.46 | $975.25 | 0 |
| 11:20 AM | $975.43 | Down $ -0.52 | $975.95 | $975.43 | 0 |
| 11:19 AM | $975.95 | Up $0.18 | $976.02 | $975.95 | 0 |
| 11:18 AM | $975.77 | Up $0.38 | $975.77 | $975.50 | 0 |
| 11:17 AM | $975.39 | Down $ -0.12 | $975.50 | $975.39 | 0 |
| 11:16 AM | $975.51 | Up $0.04 | $975.81 | $975.51 | 0 |
| 11:15 AM | $975.47 | Up $0.01 | $975.57 | $975.46 | 0 |
| 11:14 AM | $975.46 | Up $1.17 | $975.48 | $974.28 | 0 |
| 11:13 AM | $974.29 | Up $1.05 | $974.29 | $973.35 | 0 |
| 11:12 AM | $973.24 | Down $ -0.26 | $973.54 | $973.24 | 0 |
| 11:11 AM | $973.50 | Down $ -0.17 | $973.52 | $973.42 | 0 |
| 11:10 AM | $973.67 | Up $0.40 | $973.67 | $973.40 | 0 |
| 11:09 AM | $973.27 | Up $0.00 | $973.31 | $973.26 | 0 |
| 11:08 AM | $973.27 | Down $ -0.09 | $973.49 | $973.17 | 0 |
| 11:07 AM | $973.36 | Down $ -0.35 | $973.36 | $973.28 | 0 |
| 11:06 AM | $973.71 | Up $0.29 | $973.71 | $973.40 | 0 |
| 11:05 AM | $973.42 | Down $ -0.27 | $973.72 | $973.42 | 0 |
| 11:04 AM | $973.69 | Up $0.21 | $973.72 | $973.52 | 0 |
| 11:03 AM | $973.48 | Up $0.17 | $973.51 | $973.38 | 0 |
| 11:02 AM | $973.31 | Up $1.09 | $973.31 | $972.41 | 0 |
| 11:01 AM | $972.22 | Up $0.49 | $972.36 | $971.76 | 0 |
| 11:00 AM | $971.73 | Up $0.27 | $971.73 | $971.51 | 0 |
| 10:59 AM | $971.46 | Up $0.19 | $971.46 | $971.24 | 0 |
| 10:58 AM | $971.27 | Up $0.81 | $971.27 | $970.47 | 0 |
| 10:57 AM | $970.46 | Down $ -0.05 | $970.59 | $970.46 | 0 |
| 10:56 AM | $970.51 | Down $ -0.04 | $970.51 | $970.13 | 0 |
| 10:55 AM | $970.55 | Up $1.31 | $970.55 | $969.22 | 0 |
| 10:54 AM | $969.24 | Up $0.39 | $969.24 | $968.99 | 0 |
| 10:53 AM | $968.85 | Down $ -0.13 | $969.11 | $968.85 | 0 |
| 10:52 AM | $968.98 | Down $ -0.04 | $969.17 | $968.98 | 0 |
| 10:51 AM | $969.02 | Up $0.33 | $969.02 | $968.72 | 0 |
| 10:50 AM | $968.69 | Up $0.27 | $968.69 | $968.50 | 0 |
| 10:49 AM | $968.42 | Up $0.27 | $968.42 | $968.19 | 0 |
| 10:48 AM | $968.15 | Up $0.65 | $968.15 | $967.82 | 0 |
| 10:47 AM | $967.50 | Down $ -0.16 | $967.75 | $967.50 | 0 |
| 10:46 AM | $967.66 | Up $0.39 | $967.66 | $967.39 | 0 |
| 10:45 AM | $967.27 | Up $0.62 | $967.27 | $966.79 | 0 |
| 10:44 AM | $966.65 | Down $ -0.08 | $966.83 | $966.56 | 0 |
| 10:43 AM | $966.73 | Up $0.25 | $966.73 | $966.42 | 0 |
| 10:42 AM | $966.48 | Down $ -1.27 | $967.60 | $966.48 | 0 |
| 10:41 AM | $967.75 | Up $0.14 | $967.80 | $967.51 | 0 |
| 10:40 AM | $967.61 | Down $ -0.01 | $967.65 | $967.61 | 0 |
| 10:39 AM | $967.62 | Down $ -0.01 | $967.62 | $967.42 | 0 |
| 10:38 AM | $967.63 | Down $ -0.35 | $968.02 | $967.63 | 0 |
| 10:37 AM | $967.98 | Up $0.49 | $967.98 | $967.46 | 0 |
| 10:36 AM | $967.49 | Up $0.21 | $967.49 | $967.24 | 0 |
| 10:35 AM | $967.28 | Down $ -0.30 | $967.60 | $967.28 | 0 |
| 10:34 AM | $967.58 | Up $0.13 | $967.58 | $967.49 | 0 |
| 10:33 AM | $967.45 | Down $ -0.03 | $967.51 | $967.36 | 0 |
| 10:32 AM | $967.48 | Up $0.34 | $967.48 | $967.19 | 0 |
| 10:31 AM | $967.14 | Up $0.20 | $967.16 | $967.08 | 0 |
| 10:30 AM | $966.94 | Up $0.13 | $966.94 | $966.78 | 0 |
| 10:29 AM | $966.81 | Up $0.24 | $966.89 | $966.79 | 0 |
| 10:28 AM | $966.57 | Down $ -0.10 | $966.57 | $966.54 | 0 |
| 10:27 AM | $966.67 | Down $ -0.30 | $966.94 | $966.67 | 0 |
| 10:26 AM | $966.97 | Up $0.11 | $967.04 | $966.91 | 0 |
| 10:25 AM | $966.86 | Up $0.02 | $967.13 | $966.85 | 0 |
| 10:24 AM | $966.84 | Up $0.32 | $966.84 | $966.53 | 0 |
| 10:23 AM | $966.52 | Down $ -0.04 | $966.66 | $966.52 | 0 |
| 10:22 AM | $966.56 | Up $0.34 | $966.63 | $966.40 | 0 |
| 10:21 AM | $966.22 | Down $ -0.06 | $966.26 | $966.21 | 0 |
| 10:20 AM | $966.28 | Up $0.03 | $966.29 | $966.19 | 0 |
| 10:19 AM | $966.25 | Down $ -0.26 | $966.62 | $966.25 | 0 |
| 10:18 AM | $966.51 | Up $0.15 | $966.51 | $966.38 | 0 |
| 10:17 AM | $966.36 | Down $ -0.23 | $966.50 | $966.36 | 0 |
| 10:16 AM | $966.59 | Down $ -0.24 | $966.80 | $966.43 | 0 |
| 10:15 AM | $966.83 | Down $ -0.01 | $966.86 | $966.76 | 0 |
| 10:14 AM | $966.84 | Down $ -0.29 | $967.23 | $966.84 | 0 |
| 10:13 AM | $967.13 | Down $ -0.04 | $967.27 | $967.13 | 0 |
| 10:12 AM | $967.17 | Up $0.19 | $967.45 | $967.17 | 0 |
| 10:11 AM | $966.98 | Up $0.54 | $966.98 | $966.61 | 0 |
| 10:10 AM | $966.44 | Up $0.16 | $966.89 | $966.38 | 0 |
| 10:09 AM | $966.28 | Down $ -0.76 | $967.15 | $966.28 | 0 |
| 10:08 AM | $967.04 | Down $ -0.17 | $967.38 | $967.04 | 0 |
| 10:07 AM | $967.21 | Down $ -0.24 | $967.52 | $967.12 | 0 |
| 10:06 AM | $967.45 | Up $0.13 | $967.45 | $967.33 | 0 |
| 10:05 AM | $967.32 | Down $ -0.37 | $967.68 | $967.32 | 0 |
| 10:04 AM | $967.69 | Down $ -0.33 | $968.01 | $967.69 | 0 |
| 10:03 AM | $968.02 | Down $ -0.48 | $968.42 | $968.02 | 0 |
| 10:02 AM | $968.50 | Up $0.23 | $968.50 | $968.31 | 0 |
| 10:01 AM | $968.27 | Up $0.22 | $968.34 | $968.07 | 0 |
| 10:00 AM | $968.05 | Up $0.83 | $968.08 | $967.80 | 0 |
| 09:59 AM | $967.22 | Up $0.10 | $967.25 | $967.11 | 0 |
| 09:58 AM | $967.12 | Up $0.00 | $967.23 | $967.08 | 0 |
| 09:57 AM | $967.12 | Down $ -0.47 | $967.32 | $967.12 | 0 |
| 09:56 AM | $967.59 | Up $0.09 | $967.59 | $967.39 | 0 |
| 09:55 AM | $967.50 | Down $ -1.21 | $968.09 | $967.44 | 0 |
| 09:54 AM | $968.71 | Down $ -1.02 | $969.65 | $968.54 | 0 |
| 09:53 AM | $969.73 | Down $ -1.10 | $970.69 | $969.68 | 0 |
| 09:52 AM | $970.83 | Up $0.10 | $970.93 | $970.59 | 0 |
| 09:51 AM | $970.73 | Down $ -0.76 | $971.28 | $970.73 | 0 |
| 09:50 AM | $971.49 | Up $0.03 | $971.84 | $971.49 | 0 |
| 09:49 AM | $971.46 | Up $0.04 | $971.46 | $971.29 | 0 |
| 09:48 AM | $971.42 | Up $0.26 | $971.42 | $971.07 | 0 |
| 09:47 AM | $971.16 | Down $ -0.18 | $971.34 | $971.16 | 0 |
| 09:46 AM | $971.34 | Down $ -0.35 | $971.53 | $971.34 | 0 |
| 09:45 AM | $971.69 | Up $0.49 | $971.78 | $971.22 | 0 |
| 09:44 AM | $971.20 | Down $ -0.12 | $971.26 | $971.13 | 0 |
| 09:43 AM | $971.32 | Up $0.57 | $971.32 | $970.59 | 0 |
| 09:42 AM | $970.75 | Up $0.22 | $970.97 | $970.65 | 0 |
| 09:41 AM | $970.53 | Up $0.30 | $970.84 | $970.52 | 0 |
| 09:40 AM | $970.23 | Down $ -0.18 | $970.27 | $969.97 | 0 |
| 09:39 AM | $970.41 | Up $1.52 | $970.41 | $968.88 | 0 |
| 09:38 AM | $968.89 | Down $ -0.78 | $969.82 | $968.89 | 0 |
| 09:37 AM | $969.67 | Up $0.85 | $969.67 | $969.19 | 0 |
| 09:36 AM | $968.82 | Down $ -0.36 | $969.17 | $968.82 | 0 |
| 09:35 AM | $969.18 | Up $1.07 | $969.18 | $968.24 | 0 |
| 09:34 AM | $968.11 | Down $ -0.06 | $968.11 | $967.82 | 0 |
| 09:33 AM | $968.17 | Up $0.44 | $968.17 | $967.68 | 0 |
| 09:32 AM | $967.73 | Down $ -0.45 | $968.00 | $967.17 | 0 |
| 09:31 AM | $968.18 | Up $1.20 | $968.18 | $967.57 | 0 |
| 09:30 AM | $966.98 | Down $ -4.80 | $970.01 | $966.98 | 0 |
| Previous close | $971.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/08/2026 | $971.78 | $970.77 | $971.78 | $963.20 | 0 |
| 18/08/2026 | $944.87 | $949.35 | $950.46 | $942.77 | 0 |
| 17/08/2026 | $964.16 | $973.78 | $974.48 | $961.57 | 0 |
| 14/08/2026 | $970.17 | $969.58 | $973.01 | $968.40 | 0 |
| 13/08/2026 | $966.43 | $966.67 | $969.11 | $963.08 | 0 |
| 12/08/2026 | $975.87 | $968.95 | $977.58 | $967.21 | 0 |
| 11/08/2026 | $966.58 | $967.38 | $969.50 | $961.65 | 0 |
| 10/08/2026 | $973.81 | $971.94 | $975.10 | $969.67 | 0 |
| 07/08/2026 | $954.90 | $944.09 | $954.90 | $940.60 | 0 |
| 06/08/2026 | $926.78 | $918.22 | $926.78 | $916.21 | 0 |
| 05/08/2026 | $923.83 | $921.27 | $924.51 | $919.63 | 0 |
| 04/08/2026 | $898.89 | $899.38 | $902.16 | $897.62 | 0 |
| 31/07/2026 | $867.13 | $867.34 | $870.93 | $866.11 | 0 |
| 30/07/2026 | $875.50 | $872.17 | $876.51 | $870.20 | 0 |
| 29/07/2026 | $858.56 | $852.91 | $875.58 | $851.87 | 0 |
| 28/07/2026 | $867.06 | $868.21 | $869.45 | $862.70 | 0 |
| 27/07/2026 | $887.73 | $875.54 | $888.52 | $875.54 | 0 |
| 24/07/2026 | $868.62 | $874.53 | $876.84 | $867.75 | 0 |
| 23/07/2026 | $874.09 | $867.36 | $874.09 | $866.35 | 0 |
| 22/07/2026 | $881.35 | $891.23 | $891.55 | $878.63 | 0 |
| 21/07/2026 | $873.07 | $870.26 | $873.44 | $869.64 | 0 |
| 20/07/2026 | $849.77 | $846.41 | $853.58 | $846.25 | 0 |
| 17/07/2026 | $854.89 | $858.03 | $861.84 | $854.01 | 0 |
| 16/07/2026 | $854.37 | $853.56 | $855.07 | $847.66 | 0 |
| 15/07/2026 | $877.79 | $876.83 | $882.45 | $869.92 | 0 |
| 14/07/2026 | $891.70 | $889.86 | $891.70 | $886.70 | 0 |
| 13/07/2026 | $881.28 | $884.73 | $885.46 | $875.71 | 0 |
| 10/07/2026 | $905.98 | $899.44 | $906.07 | $899.44 | 0 |
| 09/07/2026 | $898.34 | $897.70 | $901.83 | $896.20 | 0 |
| 08/07/2026 | $886.58 | $876.77 | $887.06 | $876.77 | 0 |
Graphs are not available, please refer to the detailed table