S&P/TSX Venture Composite Index
921.15 Up 9.62 (1.04 %)
Delayed : 2026/03/23 09:49:00
- Previous close $911.53
- Opening $906.03
- Today High $921.15
- Today Low $906.03
- Price Bid $914.67
- Price Ask $914.67
- 52 Weeks High $1,157.78
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 16,582,244
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:49 AM | $921.40 | Up $0.33 | $921.40 | $921.15 | 0 |
| 09:48 AM | $921.07 | Up $0.50 | $921.07 | $920.22 | 0 |
| 09:47 AM | $920.57 | Up $0.75 | $920.58 | $920.32 | 0 |
| 09:46 AM | $919.82 | Down $ -1.02 | $920.79 | $919.82 | 0 |
| 09:45 AM | $920.84 | Up $0.26 | $920.84 | $920.18 | 0 |
| 09:44 AM | $920.58 | Up $0.77 | $920.58 | $920.41 | 0 |
| 09:43 AM | $919.81 | Up $2.65 | $919.81 | $919.00 | 0 |
| 09:42 AM | $917.16 | Up $1.43 | $917.16 | $916.62 | 0 |
| 09:41 AM | $915.73 | Up $0.10 | $915.73 | $914.55 | 0 |
| 09:40 AM | $915.63 | Up $0.37 | $915.71 | $915.25 | 0 |
| 09:39 AM | $915.26 | Down $ -0.68 | $915.56 | $915.16 | 0 |
| 09:38 AM | $915.94 | Down $ -1.83 | $918.03 | $915.94 | 0 |
| 09:37 AM | $917.77 | Up $1.30 | $917.77 | $916.62 | 0 |
| 09:36 AM | $916.47 | Up $2.44 | $916.47 | $914.39 | 0 |
| 09:35 AM | $914.03 | Up $1.81 | $914.03 | $913.08 | 0 |
| 09:34 AM | $912.22 | Up $0.54 | $912.64 | $912.14 | 0 |
| 09:33 AM | $911.68 | Down $ -1.19 | $912.67 | $911.18 | 0 |
| 09:32 AM | $912.87 | Up $2.69 | $912.87 | $911.12 | 0 |
| 09:31 AM | $910.18 | Up $2.23 | $910.18 | $908.33 | 0 |
| 09:30 AM | $907.95 | Down $ -3.58 | $909.12 | $906.03 | 0 |
| Previous close | $911.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $911.53 | $917.46 | $924.81 | $899.39 | 0 |
| 19/03/2026 | $936.57 | $927.24 | $938.33 | $924.31 | 0 |
| 18/03/2026 | $976.02 | $984.96 | $990.16 | $973.93 | 0 |
| 17/03/2026 | $1,011.06 | $1,007.41 | $1,014.49 | $1,000.68 | 0 |
| 16/03/2026 | $1,012.17 | $1,004.86 | $1,014.31 | $999.11 | 0 |
| 13/03/2026 | $1,018.11 | $1,027.77 | $1,027.77 | $1,013.16 | 0 |
| 12/03/2026 | $1,047.05 | $1,053.32 | $1,056.64 | $1,046.16 | 0 |
| 11/03/2026 | $1,076.16 | $1,070.14 | $1,076.32 | $1,065.61 | 0 |
| 10/03/2026 | $1,089.54 | $1,087.89 | $1,095.43 | $1,086.43 | 0 |
| 09/03/2026 | $1,063.43 | $1,041.15 | $1,066.45 | $1,040.80 | 0 |
| 06/03/2026 | $1,057.04 | $1,057.18 | $1,065.26 | $1,053.47 | 0 |
| 05/03/2026 | $1,060.16 | $1,071.01 | $1,071.01 | $1,046.34 | 0 |
| 04/03/2026 | $1,079.52 | $1,086.58 | $1,088.81 | $1,073.51 | 0 |
| 03/03/2026 | $1,076.23 | $1,059.81 | $1,080.51 | $1,059.61 | 0 |
| 02/03/2026 | $1,117.60 | $1,104.49 | $1,117.60 | $1,100.09 | 0 |
| 27/02/2026 | $1,107.60 | $1,102.39 | $1,107.98 | $1,090.92 | 0 |
| 26/02/2026 | $1,106.69 | $1,093.68 | $1,106.69 | $1,084.29 | 0 |
| 25/02/2026 | $1,086.92 | $1,081.05 | $1,091.03 | $1,079.14 | 0 |
| 24/02/2026 | $1,065.30 | $1,051.05 | $1,065.30 | $1,051.05 | 0 |
| 23/02/2026 | $1,051.02 | $1,044.50 | $1,051.40 | $1,040.84 | 0 |
| 20/02/2026 | $1,042.56 | $1,023.65 | $1,043.20 | $1,023.51 | 0 |
| 19/02/2026 | $1,017.36 | $1,010.56 | $1,017.96 | $1,002.76 | 0 |
| 18/02/2026 | $996.49 | $993.90 | $998.68 | $991.98 | 0 |
| 17/02/2026 | $966.75 | $965.63 | $972.88 | $961.51 | 0 |
| 13/02/2026 | $991.99 | $997.74 | $1,000.24 | $991.74 | 0 |
| 12/02/2026 | $983.21 | $1,017.34 | $1,017.34 | $983.21 | 0 |
| 11/02/2026 | $1,035.72 | $1,024.65 | $1,037.45 | $1,023.25 | 0 |
| 10/02/2026 | $1,032.20 | $1,032.58 | $1,038.00 | $1,028.32 | 0 |
| 09/02/2026 | $1,037.51 | $1,033.85 | $1,042.15 | $1,032.98 | 0 |
| 06/02/2026 | $1,015.34 | $1,001.12 | $1,016.99 | $1,001.12 | 0 |
Graphs are not available, please refer to the detailed table