S&P/TSX Venture Composite Index
959.23 Up 12.66 (1.32 %)
Delayed : 2026/06/12 17:05:31
- Previous close $946.57
- Opening $956.57
- Today High $962.73
- Today Low $946.33
- Price Bid $945.13
- Price Ask $945.13
- 52 Weeks High $1,177.21
- 52 Weeks Low $704.11
- Size Bid N/A
- Size Ask N/A
- Volume 48,174,280
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $959.23 | Up $0.49 | $959.23 | $959.23 | 0 |
| 03:59 PM | $958.74 | Up $0.20 | $958.74 | $958.41 | 0 |
| 03:58 PM | $958.54 | Down $ -0.23 | $958.88 | $958.49 | 0 |
| 03:57 PM | $958.77 | Down $ -0.51 | $959.17 | $958.44 | 0 |
| 03:56 PM | $959.28 | Up $0.52 | $959.28 | $959.00 | 0 |
| 03:55 PM | $958.76 | Up $0.17 | $958.87 | $958.46 | 0 |
| 03:54 PM | $958.59 | Up $0.18 | $958.59 | $958.19 | 0 |
| 03:53 PM | $958.41 | Up $0.05 | $958.41 | $958.21 | 0 |
| 03:52 PM | $958.36 | Up $0.16 | $958.50 | $958.36 | 0 |
| 03:51 PM | $958.20 | Down $ -0.19 | $958.51 | $958.20 | 0 |
| 03:50 PM | $958.39 | Down $ -0.35 | $958.77 | $958.34 | 0 |
| 03:49 PM | $958.74 | Up $0.26 | $958.85 | $958.74 | 0 |
| 03:48 PM | $958.48 | Down $ -0.18 | $958.91 | $958.48 | 0 |
| 03:47 PM | $958.66 | Up $0.14 | $958.66 | $958.58 | 0 |
| 03:46 PM | $958.52 | Down $ -0.33 | $958.95 | $958.52 | 0 |
| 03:45 PM | $958.85 | Down $ -0.77 | $959.31 | $958.85 | 0 |
| 03:44 PM | $959.62 | Up $0.20 | $959.74 | $959.38 | 0 |
| 03:43 PM | $959.42 | Down $ -0.10 | $959.57 | $959.36 | 0 |
| 03:42 PM | $959.52 | Up $0.29 | $959.52 | $959.10 | 0 |
| 03:41 PM | $959.23 | Up $0.69 | $959.23 | $958.55 | 0 |
| 03:40 PM | $958.54 | Down $ -0.45 | $959.09 | $958.54 | 0 |
| 03:39 PM | $958.99 | Down $ -0.64 | $959.85 | $958.93 | 0 |
| 03:38 PM | $959.63 | Down $ -0.46 | $959.98 | $959.63 | 0 |
| 03:37 PM | $960.09 | Up $0.23 | $960.09 | $959.60 | 0 |
| 03:36 PM | $959.86 | Up $0.13 | $959.86 | $959.46 | 0 |
| 03:35 PM | $959.73 | Down $ -0.40 | $960.33 | $959.73 | 0 |
| 03:34 PM | $960.13 | Down $ -0.58 | $960.56 | $960.09 | 0 |
| 03:33 PM | $960.71 | Down $ -0.39 | $960.74 | $960.66 | 0 |
| 03:32 PM | $961.10 | Down $ -0.09 | $961.21 | $961.10 | 0 |
| 03:31 PM | $961.19 | Down $ -0.13 | $961.31 | $961.16 | 0 |
| 03:30 PM | $961.32 | Down $ -0.01 | $961.49 | $961.32 | 0 |
| 03:29 PM | $961.33 | Up $0.53 | $961.33 | $960.84 | 0 |
| 03:28 PM | $960.80 | Up $0.06 | $960.85 | $960.77 | 0 |
| 03:27 PM | $960.74 | Up $0.00 | $960.80 | $960.74 | 0 |
| 03:26 PM | $960.74 | Down $ -0.31 | $960.94 | $960.74 | 0 |
| 03:25 PM | $961.05 | Down $ -0.28 | $961.39 | $960.98 | 0 |
| 03:24 PM | $961.33 | Down $ -0.13 | $961.33 | $961.31 | 0 |
| 03:23 PM | $961.46 | Down $ -0.08 | $961.46 | $961.32 | 0 |
| 03:22 PM | $961.54 | Down $ -0.04 | $961.70 | $961.42 | 0 |
| 03:21 PM | $961.58 | Down $ -0.20 | $961.74 | $961.58 | 0 |
| 03:20 PM | $961.78 | Up $0.74 | $961.78 | $961.58 | 0 |
| 03:19 PM | $961.04 | Down $ -0.02 | $961.05 | $961.03 | 0 |
| 03:18 PM | $961.06 | Down $ -0.24 | $961.22 | $960.96 | 0 |
| 03:17 PM | $961.30 | Down $ -0.21 | $961.55 | $961.21 | 0 |
| 03:16 PM | $961.51 | Down $ -0.47 | $961.91 | $961.51 | 0 |
| 03:15 PM | $961.98 | Down $ -0.15 | $962.04 | $961.84 | 0 |
| 03:14 PM | $962.13 | Down $ -0.41 | $962.51 | $962.07 | 0 |
| 03:13 PM | $962.54 | Down $ -0.19 | $962.70 | $962.54 | 0 |
| 03:12 PM | $962.73 | Up $0.42 | $962.73 | $962.33 | 0 |
| 03:11 PM | $962.31 | Up $0.09 | $962.31 | $962.09 | 0 |
| 03:10 PM | $962.22 | Down $ -0.30 | $962.46 | $962.22 | 0 |
| 03:09 PM | $962.52 | Down $ -0.01 | $962.60 | $962.48 | 0 |
| 03:08 PM | $962.53 | Up $0.36 | $962.53 | $961.92 | 0 |
| 03:07 PM | $962.17 | Down $ -0.03 | $962.43 | $962.13 | 0 |
| 03:06 PM | $962.20 | Down $ -0.13 | $962.33 | $962.20 | 0 |
| 03:05 PM | $962.33 | Up $0.02 | $962.33 | $962.10 | 0 |
| 03:04 PM | $962.31 | Up $0.59 | $962.31 | $961.72 | 0 |
| 03:03 PM | $961.72 | Down $ -0.22 | $961.86 | $961.72 | 0 |
| 03:02 PM | $961.94 | Up $0.58 | $961.94 | $961.57 | 0 |
| 03:01 PM | $961.36 | Up $0.11 | $961.44 | $961.36 | 0 |
| 03:00 PM | $961.25 | Up $0.12 | $961.28 | $961.24 | 0 |
| 02:59 PM | $961.13 | Down $ -0.38 | $961.33 | $961.13 | 0 |
| 02:58 PM | $961.51 | Down $ -0.21 | $961.71 | $961.51 | 0 |
| 02:57 PM | $961.72 | Down $ -0.11 | $961.85 | $961.72 | 0 |
| 02:56 PM | $961.83 | Up $0.80 | $961.83 | $961.23 | 0 |
| 02:55 PM | $961.03 | Down $ -0.20 | $961.11 | $960.92 | 0 |
| 02:54 PM | $961.23 | Down $ -0.04 | $961.28 | $961.23 | 0 |
| 02:53 PM | $961.27 | Up $0.10 | $961.29 | $961.17 | 0 |
| 02:52 PM | $961.17 | Down $ -0.02 | $961.20 | $961.15 | 0 |
| 02:51 PM | $961.19 | Up $0.15 | $961.19 | $961.10 | 0 |
| 02:50 PM | $961.04 | Up $0.38 | $961.04 | $960.84 | 0 |
| 02:49 PM | $960.66 | Down $ -0.15 | $960.81 | $960.65 | 0 |
| 02:48 PM | $960.81 | Up $0.03 | $960.81 | $960.73 | 0 |
| 02:47 PM | $960.78 | Down $ -0.08 | $960.89 | $960.78 | 0 |
| 02:46 PM | $960.86 | Up $0.10 | $960.86 | $960.81 | 0 |
| 02:45 PM | $960.76 | Up $0.05 | $960.79 | $960.62 | 0 |
| 02:44 PM | $960.71 | Up $0.47 | $960.71 | $960.33 | 0 |
| 02:43 PM | $960.24 | Up $0.36 | $960.24 | $959.95 | 0 |
| 02:42 PM | $959.88 | Down $ -0.21 | $960.04 | $959.84 | 0 |
| 02:41 PM | $960.09 | Down $ -0.05 | $960.09 | $960.04 | 0 |
| 02:40 PM | $960.14 | Down $ -0.06 | $960.18 | $960.10 | 0 |
| 02:39 PM | $960.20 | Down $ -0.01 | $960.22 | $960.18 | 0 |
| 02:38 PM | $960.21 | Down $ -0.38 | $960.56 | $960.21 | 0 |
| 02:37 PM | $960.59 | Up $0.03 | $960.59 | $960.52 | 0 |
| 02:36 PM | $960.56 | Down $ -0.58 | $960.56 | $960.44 | 0 |
| 02:35 PM | $961.14 | Down $ -0.03 | $961.32 | $961.14 | 0 |
| 02:34 PM | $961.17 | Down $ -0.02 | $961.21 | $961.14 | 0 |
| 02:33 PM | $961.19 | Up $0.03 | $961.19 | $961.17 | 0 |
| 02:32 PM | $961.16 | Down $ -0.04 | $961.23 | $961.16 | 0 |
| 02:31 PM | $961.20 | Up $0.21 | $961.20 | $961.01 | 0 |
| 02:30 PM | $960.99 | Down $ -0.03 | $961.01 | $960.93 | 0 |
| 02:29 PM | $961.02 | Up $0.40 | $961.02 | $960.82 | 0 |
| 02:28 PM | $960.62 | Up $0.27 | $960.62 | $960.37 | 0 |
| 02:27 PM | $960.35 | Up $0.12 | $960.41 | $960.30 | 0 |
| 02:26 PM | $960.23 | Down $ -0.12 | $960.30 | $960.15 | 0 |
| 02:25 PM | $960.35 | Up $0.45 | $960.41 | $959.95 | 0 |
| 02:24 PM | $959.90 | Down $ -0.45 | $960.08 | $959.90 | 0 |
| 02:23 PM | $960.35 | Up $0.44 | $960.51 | $959.95 | 0 |
| 02:22 PM | $959.91 | Down $ -0.29 | $960.14 | $959.91 | 0 |
| 02:21 PM | $960.20 | Down $ -0.34 | $960.55 | $960.20 | 0 |
| 02:20 PM | $960.54 | Up $0.05 | $960.54 | $960.35 | 0 |
| 02:19 PM | $960.49 | Down $ -0.29 | $960.67 | $960.49 | 0 |
| 02:18 PM | $960.78 | Up $0.09 | $960.78 | $960.63 | 0 |
| 02:17 PM | $960.69 | Down $ -0.10 | $960.82 | $960.69 | 0 |
| 02:16 PM | $960.79 | Up $0.05 | $960.79 | $960.71 | 0 |
| 02:15 PM | $960.74 | Down $ -0.29 | $960.83 | $960.72 | 0 |
| 02:14 PM | $961.03 | Up $0.47 | $961.03 | $960.69 | 0 |
| 02:13 PM | $960.56 | Up $0.06 | $960.58 | $960.49 | 0 |
| 02:12 PM | $960.50 | Up $0.21 | $960.50 | $960.20 | 0 |
| 02:11 PM | $960.29 | Up $0.04 | $960.44 | $959.93 | 0 |
| 02:10 PM | $960.25 | Up $0.01 | $960.28 | $960.21 | 0 |
| 02:09 PM | $960.24 | Up $0.60 | $960.24 | $959.72 | 0 |
| 02:08 PM | $959.64 | Down $ -0.30 | $959.84 | $959.64 | 0 |
| 02:07 PM | $959.94 | Down $ -0.06 | $959.99 | $959.94 | 0 |
| 02:06 PM | $960.00 | Down $ -0.09 | $960.02 | $960.00 | 0 |
| 02:05 PM | $960.09 | Down $ -0.19 | $960.43 | $960.09 | 0 |
| 02:04 PM | $960.28 | Down $ -0.57 | $960.28 | $959.98 | 0 |
| 02:03 PM | $960.85 | Down $ -0.01 | $960.85 | $960.73 | 0 |
| 02:02 PM | $960.86 | Up $0.02 | $960.86 | $960.81 | 0 |
| 02:01 PM | $960.84 | Up $0.09 | $960.88 | $960.84 | 0 |
| 02:00 PM | $960.75 | Up $0.82 | $960.75 | $959.89 | 0 |
| 01:59 PM | $959.93 | Up $0.29 | $959.95 | $959.70 | 0 |
| 01:58 PM | $959.64 | Up $0.15 | $959.64 | $959.48 | 0 |
| 01:57 PM | $959.49 | Up $0.17 | $959.67 | $959.35 | 0 |
| 01:56 PM | $959.32 | Up $0.10 | $959.32 | $959.13 | 0 |
| 01:55 PM | $959.22 | Down $ -0.02 | $959.25 | $959.21 | 0 |
| 01:54 PM | $959.24 | Down $ -0.35 | $959.70 | $959.18 | 0 |
| 01:53 PM | $959.59 | Up $0.09 | $959.75 | $959.59 | 0 |
| 01:52 PM | $959.50 | Down $ -0.16 | $959.59 | $959.50 | 0 |
| 01:51 PM | $959.66 | Down $ -0.02 | $959.68 | $959.61 | 0 |
| 01:50 PM | $959.68 | Down $ -0.76 | $960.31 | $959.68 | 0 |
| 01:49 PM | $960.44 | Up $0.06 | $960.48 | $960.44 | 0 |
| 01:48 PM | $960.38 | Up $0.15 | $960.38 | $960.01 | 0 |
| 01:47 PM | $960.23 | Up $0.17 | $960.27 | $960.18 | 0 |
| 01:46 PM | $960.06 | Down $ -0.02 | $960.09 | $960.05 | 0 |
| 01:45 PM | $960.08 | Up $0.42 | $960.08 | $959.66 | 0 |
| 01:44 PM | $959.66 | Up $0.15 | $959.66 | $959.52 | 0 |
| 01:43 PM | $959.51 | Down $ -0.02 | $959.65 | $959.51 | 0 |
| 01:42 PM | $959.53 | Up $0.00 | $959.61 | $959.52 | 0 |
| 01:41 PM | $959.53 | Down $ -0.45 | $959.94 | $959.53 | 0 |
| 01:40 PM | $959.98 | Up $0.06 | $960.02 | $959.96 | 0 |
| 01:39 PM | $959.92 | Down $ -0.16 | $960.10 | $959.92 | 0 |
| 01:38 PM | $960.08 | Up $0.01 | $960.14 | $960.08 | 0 |
| 01:37 PM | $960.07 | Down $ -0.03 | $960.07 | $960.02 | 0 |
| 01:36 PM | $960.10 | Up $0.05 | $960.17 | $960.08 | 0 |
| 01:35 PM | $960.05 | Up $0.04 | $960.16 | $959.98 | 0 |
| 01:34 PM | $960.01 | Up $0.06 | $960.08 | $960.01 | 0 |
| 01:33 PM | $959.95 | Up $0.15 | $960.02 | $959.90 | 0 |
| 01:32 PM | $959.80 | Down $ -0.31 | $959.96 | $959.80 | 0 |
| 01:31 PM | $960.11 | Up $0.04 | $960.15 | $960.11 | 0 |
| 01:30 PM | $960.07 | Up $0.22 | $960.10 | $959.86 | 0 |
| 01:29 PM | $959.85 | Down $ -0.06 | $959.86 | $959.76 | 0 |
| 01:28 PM | $959.91 | Up $0.49 | $959.91 | $959.40 | 0 |
| 01:27 PM | $959.42 | Up $0.15 | $959.42 | $959.24 | 0 |
| 01:26 PM | $959.27 | Down $ -0.15 | $959.39 | $959.27 | 0 |
| 01:25 PM | $959.42 | Up $0.12 | $959.53 | $959.38 | 0 |
| 01:24 PM | $959.30 | Up $0.02 | $959.33 | $959.30 | 0 |
| 01:23 PM | $959.28 | Down $ -0.43 | $959.64 | $959.28 | 0 |
| 01:22 PM | $959.71 | Up $0.49 | $959.80 | $959.39 | 0 |
| 01:21 PM | $959.22 | Down $ -0.52 | $959.48 | $959.21 | 0 |
| 01:20 PM | $959.74 | Up $0.06 | $959.74 | $959.68 | 0 |
| 01:19 PM | $959.68 | Up $0.28 | $959.69 | $959.35 | 0 |
| 01:18 PM | $959.40 | Up $0.26 | $959.40 | $959.18 | 0 |
| 01:17 PM | $959.14 | Up $0.02 | $959.14 | $959.09 | 0 |
| 01:16 PM | $959.12 | Up $0.02 | $959.12 | $959.03 | 0 |
| 01:15 PM | $959.10 | Up $0.06 | $959.10 | $958.99 | 0 |
| 01:14 PM | $959.04 | Up $0.48 | $959.40 | $959.04 | 0 |
| 01:13 PM | $958.56 | Down $ -0.69 | $959.18 | $958.56 | 0 |
| 01:12 PM | $959.25 | Down $ -0.02 | $959.52 | $959.25 | 0 |
| 01:11 PM | $959.27 | Down $ -0.11 | $959.41 | $959.27 | 0 |
| 01:10 PM | $959.38 | Down $ -0.04 | $959.58 | $959.35 | 0 |
| 01:09 PM | $959.42 | Down $ -0.15 | $959.53 | $959.42 | 0 |
| 01:08 PM | $959.57 | Up $0.05 | $959.67 | $959.56 | 0 |
| 01:07 PM | $959.52 | Up $0.26 | $959.52 | $959.32 | 0 |
| 01:06 PM | $959.26 | Up $0.70 | $959.26 | $958.54 | 0 |
| 01:05 PM | $958.56 | Up $0.01 | $958.56 | $958.52 | 0 |
| 01:04 PM | $958.55 | Up $0.07 | $958.63 | $958.43 | 0 |
| 01:03 PM | $958.48 | Up $0.04 | $958.54 | $958.44 | 0 |
| 01:02 PM | $958.44 | Up $0.27 | $958.44 | $958.14 | 0 |
| 01:01 PM | $958.17 | Up $0.09 | $958.17 | $958.09 | 0 |
| 01:00 PM | $958.08 | Up $0.74 | $958.09 | $957.91 | 0 |
| 12:59 PM | $957.34 | Up $0.30 | $957.34 | $957.05 | 0 |
| 12:58 PM | $957.04 | Down $ -0.19 | $957.08 | $957.04 | 0 |
| 12:57 PM | $957.23 | Up $0.09 | $957.23 | $957.09 | 0 |
| 12:56 PM | $957.14 | Down $ -0.41 | $957.54 | $957.14 | 0 |
| 12:55 PM | $957.55 | Down $ -0.46 | $957.94 | $957.55 | 0 |
| 12:54 PM | $958.01 | Up $0.40 | $958.01 | $957.74 | 0 |
| 12:53 PM | $957.61 | Up $0.22 | $957.61 | $957.33 | 0 |
| 12:52 PM | $957.39 | Up $0.02 | $957.54 | $957.39 | 0 |
| 12:51 PM | $957.37 | Down $ -0.62 | $957.96 | $957.35 | 0 |
| 12:50 PM | $957.99 | Up $0.12 | $957.99 | $957.74 | 0 |
| 12:49 PM | $957.87 | Up $0.34 | $957.88 | $957.82 | 0 |
| 12:48 PM | $957.53 | Up $0.81 | $957.53 | $956.86 | 0 |
| 12:47 PM | $956.72 | Down $ -0.08 | $956.79 | $956.72 | 0 |
| 12:46 PM | $956.80 | Down $ -0.33 | $957.15 | $956.80 | 0 |
| 12:45 PM | $957.13 | Up $0.25 | $957.13 | $956.88 | 0 |
| 12:44 PM | $956.88 | Up $0.14 | $956.88 | $956.73 | 0 |
| 12:43 PM | $956.74 | Down $ -0.28 | $957.05 | $956.74 | 0 |
| 12:42 PM | $957.02 | Up $0.23 | $957.07 | $956.79 | 0 |
| 12:41 PM | $956.79 | Up $0.29 | $956.79 | $956.57 | 0 |
| 12:40 PM | $956.50 | Up $0.29 | $956.50 | $956.13 | 0 |
| 12:39 PM | $956.21 | Up $0.24 | $956.21 | $955.94 | 0 |
| 12:38 PM | $955.97 | Up $0.14 | $956.07 | $955.92 | 0 |
| 12:37 PM | $955.83 | Down $ -0.22 | $955.92 | $955.80 | 0 |
| 12:36 PM | $956.05 | Up $0.44 | $956.05 | $955.99 | 0 |
| 12:35 PM | $955.61 | Down $ -0.15 | $955.73 | $955.61 | 0 |
| 12:34 PM | $955.76 | Up $0.25 | $955.76 | $955.49 | 0 |
| 12:33 PM | $955.51 | Up $0.07 | $955.51 | $955.36 | 0 |
| 12:32 PM | $955.44 | Down $ -0.24 | $955.68 | $955.44 | 0 |
| 12:31 PM | $955.68 | Down $ -0.14 | $955.68 | $955.51 | 0 |
| 12:30 PM | $955.82 | Down $ -0.07 | $955.95 | $955.82 | 0 |
| 12:29 PM | $955.89 | Up $0.10 | $955.89 | $955.77 | 0 |
| 12:28 PM | $955.79 | Down $ -0.27 | $955.93 | $955.79 | 0 |
| 12:27 PM | $956.06 | Up $0.31 | $956.06 | $955.79 | 0 |
| 12:26 PM | $955.75 | Up $0.14 | $955.75 | $955.56 | 0 |
| 12:25 PM | $955.61 | Down $ -0.08 | $955.61 | $955.54 | 0 |
| 12:24 PM | $955.69 | Up $0.04 | $955.69 | $955.65 | 0 |
| 12:23 PM | $955.65 | Up $0.20 | $955.79 | $955.65 | 0 |
| 12:22 PM | $955.45 | Down $ -0.32 | $955.67 | $955.45 | 0 |
| 12:21 PM | $955.77 | Up $0.07 | $955.81 | $955.77 | 0 |
| 12:20 PM | $955.70 | Up $0.26 | $955.76 | $955.46 | 0 |
| 12:19 PM | $955.44 | Down $ -0.63 | $956.05 | $955.44 | 0 |
| 12:18 PM | $956.07 | Down $ -0.58 | $956.53 | $956.07 | 0 |
| 12:17 PM | $956.65 | Down $ -0.01 | $956.71 | $956.57 | 0 |
| 12:16 PM | $956.66 | Up $1.61 | $956.66 | $955.78 | 0 |
| 12:15 PM | $955.05 | Up $0.19 | $955.05 | $954.73 | 0 |
| 12:14 PM | $954.86 | Up $0.64 | $954.90 | $954.34 | 0 |
| 12:13 PM | $954.22 | Up $1.94 | $954.22 | $952.31 | 0 |
| 12:12 PM | $952.28 | Up $0.08 | $952.47 | $952.22 | 0 |
| 12:11 PM | $952.20 | Up $0.21 | $952.21 | $951.84 | 0 |
| 12:10 PM | $951.99 | Down $ -0.17 | $952.16 | $951.99 | 0 |
| 12:09 PM | $952.16 | Down $ -0.15 | $952.31 | $952.16 | 0 |
| 12:08 PM | $952.31 | Up $0.64 | $952.31 | $951.65 | 0 |
| 12:07 PM | $951.67 | Down $ -0.43 | $951.75 | $951.66 | 0 |
| 12:06 PM | $952.10 | Down $ -0.23 | $952.21 | $952.08 | 0 |
| 12:05 PM | $952.33 | Up $0.16 | $952.33 | $952.07 | 0 |
| 12:04 PM | $952.17 | Up $0.00 | $952.31 | $952.07 | 0 |
| 12:03 PM | $952.17 | Down $ -0.44 | $952.51 | $952.17 | 0 |
| 12:02 PM | $952.61 | Down $ -0.22 | $952.99 | $952.61 | 0 |
| 12:01 PM | $952.83 | Up $0.39 | $952.86 | $952.70 | 0 |
| 12:00 PM | $952.44 | Down $ -0.85 | $953.04 | $952.42 | 0 |
| 11:59 AM | $953.29 | Down $ -0.32 | $953.29 | $953.03 | 0 |
| 11:58 AM | $953.61 | Down $ -0.22 | $953.72 | $953.61 | 0 |
| 11:57 AM | $953.83 | Down $ -0.27 | $954.05 | $953.83 | 0 |
| 11:56 AM | $954.10 | Down $ -0.07 | $954.16 | $954.10 | 0 |
| 11:55 AM | $954.17 | Up $0.09 | $954.19 | $954.06 | 0 |
| 11:54 AM | $954.08 | Down $ -0.75 | $954.63 | $954.08 | 0 |
| 11:53 AM | $954.83 | Up $0.52 | $954.83 | $954.39 | 0 |
| 11:52 AM | $954.31 | Up $0.16 | $954.31 | $954.08 | 0 |
| 11:51 AM | $954.15 | Up $0.03 | $954.15 | $954.13 | 0 |
| 11:50 AM | $954.12 | Down $ -0.17 | $954.26 | $954.12 | 0 |
| 11:49 AM | $954.29 | Down $ -0.84 | $954.90 | $954.29 | 0 |
| 11:48 AM | $955.13 | Up $0.20 | $955.21 | $955.05 | 0 |
| 11:47 AM | $954.93 | Down $ -0.45 | $955.22 | $954.93 | 0 |
| 11:46 AM | $955.38 | Up $0.00 | $955.39 | $955.34 | 0 |
| 11:45 AM | $955.38 | Down $ -0.16 | $955.45 | $955.35 | 0 |
| 11:44 AM | $955.54 | Up $0.13 | $955.54 | $955.35 | 0 |
| 11:43 AM | $955.41 | Down $ -0.28 | $955.71 | $955.41 | 0 |
| 11:42 AM | $955.69 | Down $ -0.43 | $956.08 | $955.69 | 0 |
| 11:41 AM | $956.12 | Down $ -0.25 | $956.32 | $956.12 | 0 |
| 11:40 AM | $956.37 | Up $0.38 | $956.37 | $955.95 | 0 |
| 11:39 AM | $955.99 | Down $ -0.44 | $956.42 | $955.99 | 0 |
| 11:38 AM | $956.43 | Up $0.52 | $956.43 | $955.89 | 0 |
| 11:37 AM | $955.91 | Down $ -1.31 | $957.27 | $955.91 | 0 |
| 11:36 AM | $957.22 | Up $0.00 | $957.22 | $957.00 | 0 |
| 11:35 AM | $957.22 | Up $0.16 | $957.24 | $956.85 | 0 |
| 11:34 AM | $957.06 | Down $ -0.22 | $957.28 | $957.06 | 0 |
| 11:33 AM | $957.28 | Down $ -0.64 | $957.84 | $957.28 | 0 |
| 11:32 AM | $957.92 | Down $ -0.02 | $957.98 | $957.89 | 0 |
| 11:31 AM | $957.94 | Down $ -0.24 | $957.95 | $957.81 | 0 |
| 11:30 AM | $958.18 | Up $0.64 | $958.18 | $957.56 | 0 |
| 11:29 AM | $957.54 | Up $0.20 | $957.54 | $957.31 | 0 |
| 11:28 AM | $957.34 | Down $ -0.22 | $957.52 | $957.26 | 0 |
| 11:27 AM | $957.56 | Down $ -0.01 | $957.72 | $957.53 | 0 |
| 11:26 AM | $957.57 | Up $0.12 | $957.57 | $957.28 | 0 |
| 11:25 AM | $957.45 | Up $0.54 | $957.45 | $957.05 | 0 |
| 11:24 AM | $956.91 | Up $0.63 | $956.91 | $956.54 | 0 |
| 11:23 AM | $956.28 | Up $0.40 | $956.42 | $955.93 | 0 |
| 11:22 AM | $955.88 | Up $0.55 | $955.88 | $955.28 | 0 |
| 11:21 AM | $955.33 | Up $0.17 | $955.56 | $955.13 | 0 |
| 11:20 AM | $955.16 | Down $ -0.07 | $955.36 | $954.97 | 0 |
| 11:19 AM | $955.23 | Up $0.15 | $955.23 | $955.14 | 0 |
| 11:18 AM | $955.08 | Down $ -0.25 | $955.25 | $955.08 | 0 |
| 11:17 AM | $955.33 | Down $ -0.23 | $955.58 | $955.30 | 0 |
| 11:16 AM | $955.56 | Down $ -0.41 | $955.98 | $955.56 | 0 |
| 11:15 AM | $955.97 | Up $0.11 | $955.97 | $955.87 | 0 |
| 11:14 AM | $955.86 | Up $0.22 | $955.96 | $955.74 | 0 |
| 11:13 AM | $955.64 | Down $ -0.35 | $955.72 | $955.60 | 0 |
| 11:12 AM | $955.99 | Up $0.10 | $955.99 | $955.73 | 0 |
| 11:11 AM | $955.89 | Up $0.31 | $955.89 | $955.71 | 0 |
| 11:10 AM | $955.58 | Up $0.25 | $955.58 | $955.37 | 0 |
| 11:09 AM | $955.33 | Up $0.48 | $955.33 | $955.04 | 0 |
| 11:08 AM | $954.85 | Up $0.30 | $954.85 | $954.66 | 0 |
| 11:07 AM | $954.55 | Up $0.38 | $954.55 | $953.36 | 0 |
| 11:06 AM | $954.17 | Up $0.49 | $954.27 | $954.17 | 0 |
| 11:05 AM | $953.68 | Up $0.63 | $953.68 | $952.99 | 0 |
| 11:04 AM | $953.05 | Down $ -0.33 | $953.25 | $953.05 | 0 |
| 11:03 AM | $953.38 | Up $1.00 | $953.38 | $952.70 | 0 |
| 11:02 AM | $952.38 | Down $ -0.23 | $953.02 | $952.38 | 0 |
| 11:01 AM | $952.61 | Up $0.11 | $952.61 | $952.50 | 0 |
| 11:00 AM | $952.50 | Up $0.14 | $952.50 | $952.07 | 0 |
| 10:59 AM | $952.36 | Up $0.28 | $952.36 | $951.31 | 0 |
| 10:58 AM | $952.08 | Up $0.35 | $952.08 | $951.68 | 0 |
| 10:57 AM | $951.73 | Up $0.15 | $951.79 | $951.39 | 0 |
| 10:56 AM | $951.58 | Down $ -0.01 | $951.59 | $951.21 | 0 |
| 10:55 AM | $951.59 | Up $1.34 | $951.59 | $950.70 | 0 |
| 10:54 AM | $950.25 | Up $0.36 | $950.25 | $950.01 | 0 |
| 10:53 AM | $949.89 | Up $2.48 | $949.89 | $949.71 | 0 |
| 10:52 AM | $947.41 | Down $ -0.40 | $947.47 | $947.41 | 0 |
| 10:51 AM | $947.81 | Up $0.29 | $947.83 | $947.58 | 0 |
| 10:50 AM | $947.52 | Down $ -0.30 | $947.82 | $947.41 | 0 |
| 10:49 AM | $947.82 | Down $ -0.23 | $948.04 | $947.80 | 0 |
| 10:48 AM | $948.05 | Down $ -0.20 | $948.16 | $947.87 | 0 |
| 10:47 AM | $948.25 | Down $ -1.06 | $949.08 | $948.25 | 0 |
| 10:46 AM | $949.31 | Down $ -0.28 | $949.42 | $949.31 | 0 |
| 10:45 AM | $949.59 | Up $0.30 | $949.59 | $949.05 | 0 |
| 10:44 AM | $949.29 | Down $ -2.11 | $950.08 | $949.29 | 0 |
| 10:43 AM | $951.40 | Down $ -1.50 | $952.37 | $951.40 | 0 |
| 10:42 AM | $952.90 | Down $ -0.13 | $952.94 | $952.86 | 0 |
| 10:41 AM | $953.03 | Down $ -0.74 | $953.69 | $952.97 | 0 |
| 10:40 AM | $953.77 | Up $0.10 | $953.77 | $953.62 | 0 |
| 10:39 AM | $953.67 | Up $1.24 | $953.67 | $952.86 | 0 |
| 10:38 AM | $952.43 | Up $0.65 | $952.43 | $951.65 | 0 |
| 10:37 AM | $951.78 | Up $0.07 | $951.88 | $951.68 | 0 |
| 10:36 AM | $951.71 | Down $ -0.69 | $952.82 | $951.71 | 0 |
| 10:35 AM | $952.40 | Down $ -0.34 | $952.72 | $952.40 | 0 |
| 10:34 AM | $952.74 | Down $ -0.07 | $952.83 | $952.72 | 0 |
| 10:33 AM | $952.81 | Down $ -0.11 | $953.16 | $952.81 | 0 |
| 10:32 AM | $952.92 | Down $ -0.18 | $953.16 | $952.92 | 0 |
| 10:31 AM | $953.10 | Up $0.22 | $953.10 | $952.72 | 0 |
| 10:30 AM | $952.88 | Down $ -0.23 | $953.00 | $952.88 | 0 |
| 10:29 AM | $953.11 | Down $ -0.64 | $953.57 | $953.11 | 0 |
| 10:28 AM | $953.75 | Up $0.15 | $953.75 | $953.58 | 0 |
| 10:27 AM | $953.60 | Up $0.07 | $953.63 | $953.31 | 0 |
| 10:26 AM | $953.53 | Down $ -0.23 | $953.76 | $953.53 | 0 |
| 10:25 AM | $953.76 | Down $ -0.09 | $953.88 | $953.76 | 0 |
| 10:24 AM | $953.85 | Down $ -0.24 | $954.21 | $953.85 | 0 |
| 10:23 AM | $954.09 | Down $ -0.04 | $954.13 | $953.88 | 0 |
| 10:22 AM | $954.13 | Up $0.32 | $954.13 | $953.43 | 0 |
| 10:21 AM | $953.81 | Up $0.17 | $953.81 | $953.41 | 0 |
| 10:20 AM | $953.64 | Up $1.01 | $953.64 | $952.52 | 0 |
| 10:19 AM | $952.63 | Up $0.06 | $952.70 | $952.29 | 0 |
| 10:18 AM | $952.57 | Down $ -0.32 | $952.88 | $952.57 | 0 |
| 10:17 AM | $952.89 | Down $ -0.34 | $953.31 | $952.89 | 0 |
| 10:16 AM | $953.23 | Up $0.30 | $953.36 | $953.23 | 0 |
| 10:15 AM | $952.93 | Up $0.09 | $953.19 | $952.90 | 0 |
| 10:14 AM | $952.84 | Down $ -0.25 | $953.09 | $952.84 | 0 |
| 10:13 AM | $953.09 | Down $ -0.33 | $953.23 | $953.00 | 0 |
| 10:12 AM | $953.42 | Down $ -0.25 | $953.92 | $953.42 | 0 |
| 10:11 AM | $953.67 | Up $0.12 | $953.67 | $953.53 | 0 |
| 10:10 AM | $953.55 | Up $0.68 | $953.55 | $953.13 | 0 |
| 10:09 AM | $952.87 | Up $0.91 | $952.91 | $952.79 | 0 |
| 10:08 AM | $951.96 | Down $ -0.37 | $952.13 | $951.96 | 0 |
| 10:07 AM | $952.33 | Up $0.25 | $952.33 | $951.78 | 0 |
| 10:06 AM | $952.08 | Up $0.60 | $952.08 | $951.32 | 0 |
| 10:05 AM | $951.48 | Down $ -0.49 | $951.89 | $951.48 | 0 |
| 10:04 AM | $951.97 | Up $0.06 | $952.03 | $951.97 | 0 |
| 10:03 AM | $951.91 | Up $0.49 | $951.91 | $951.30 | 0 |
| 10:02 AM | $951.42 | Up $0.68 | $951.51 | $951.14 | 0 |
| 10:01 AM | $950.74 | Up $0.81 | $950.74 | $950.05 | 0 |
| 10:00 AM | $949.93 | Up $1.15 | $949.93 | $948.83 | 0 |
| 09:59 AM | $948.78 | Down $ -0.25 | $949.13 | $948.63 | 0 |
| 09:58 AM | $949.03 | Down $ -0.28 | $949.34 | $948.93 | 0 |
| 09:57 AM | $949.31 | Up $0.57 | $949.31 | $948.92 | 0 |
| 09:56 AM | $948.74 | Up $0.88 | $948.74 | $948.03 | 0 |
| 09:55 AM | $947.86 | Up $0.08 | $947.96 | $947.86 | 0 |
| 09:54 AM | $947.78 | Down $ -0.83 | $947.92 | $947.66 | 0 |
| 09:53 AM | $948.61 | Up $0.72 | $948.61 | $948.10 | 0 |
| 09:52 AM | $947.89 | Down $ -0.17 | $948.11 | $947.76 | 0 |
| 09:51 AM | $948.06 | Up $0.50 | $948.06 | $947.47 | 0 |
| 09:50 AM | $947.56 | Up $0.04 | $947.60 | $947.54 | 0 |
| 09:49 AM | $947.52 | Up $0.54 | $947.52 | $946.87 | 0 |
| 09:48 AM | $946.98 | Up $0.31 | $947.00 | $946.73 | 0 |
| 09:47 AM | $946.67 | Up $0.23 | $947.06 | $946.67 | 0 |
| 09:46 AM | $946.44 | Down $ -0.04 | $946.57 | $946.33 | 0 |
| 09:45 AM | $946.48 | Down $ -0.70 | $947.01 | $946.48 | 0 |
| 09:44 AM | $947.18 | Up $0.41 | $947.18 | $946.91 | 0 |
| 09:43 AM | $946.77 | Down $ -1.32 | $947.98 | $946.77 | 0 |
| 09:42 AM | $948.09 | Down $ -0.74 | $949.33 | $948.09 | 0 |
| 09:41 AM | $948.83 | Down $ -3.63 | $949.99 | $948.83 | 0 |
| 09:40 AM | $952.46 | Down $ -0.44 | $952.71 | $952.46 | 0 |
| 09:39 AM | $952.90 | Down $ -1.36 | $953.80 | $952.90 | 0 |
| 09:38 AM | $954.26 | Up $0.24 | $954.26 | $953.98 | 0 |
| 09:37 AM | $954.02 | Up $1.06 | $954.21 | $953.55 | 0 |
| 09:36 AM | $952.96 | Up $0.04 | $953.07 | $952.69 | 0 |
| 09:35 AM | $952.92 | Down $ -0.79 | $953.51 | $952.92 | 0 |
| 09:34 AM | $953.71 | Down $ -0.44 | $954.32 | $953.71 | 0 |
| 09:33 AM | $954.15 | Down $ -0.34 | $954.15 | $953.82 | 0 |
| 09:32 AM | $954.49 | Down $ -0.36 | $954.83 | $953.82 | 0 |
| 09:31 AM | $954.85 | Down $ -0.94 | $956.01 | $954.85 | 0 |
| 09:30 AM | $955.79 | Up $9.22 | $956.57 | $955.56 | 0 |
| Previous close | $946.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $959.23 | $953.04 | $962.73 | $951.65 | 0 |
| 11/06/2026 | $946.57 | $930.37 | $949.12 | $928.94 | 0 |
| 10/06/2026 | $912.17 | $917.21 | $923.86 | $911.12 | 0 |
| 09/06/2026 | $933.06 | $922.46 | $934.72 | $914.58 | 0 |
| 08/06/2026 | $947.91 | $959.43 | $959.73 | $945.54 | 0 |
| 05/06/2026 | $956.61 | $968.36 | $971.95 | $954.23 | 0 |
| 04/06/2026 | $1,020.76 | $1,014.46 | $1,020.95 | $1,014.13 | 0 |
| 03/06/2026 | $1,005.20 | $1,010.82 | $1,012.78 | $1,003.21 | 0 |
| 02/06/2026 | $1,033.10 | $1,034.60 | $1,035.42 | $1,027.32 | 0 |
| 01/06/2026 | $1,025.18 | $1,030.96 | $1,035.64 | $1,024.09 | 0 |
| 29/05/2026 | $1,011.51 | $1,012.37 | $1,015.21 | $1,008.69 | 0 |
| 28/05/2026 | $1,006.86 | $996.04 | $1,006.86 | $996.04 | 0 |
| 27/05/2026 | $986.90 | $991.68 | $996.45 | $986.90 | 0 |
| 26/05/2026 | $1,001.68 | $999.79 | $1,006.58 | $998.25 | 0 |
| 25/05/2026 | $994.81 | $996.62 | $996.93 | $990.80 | 0 |
| 22/05/2026 | $973.47 | $976.65 | $978.10 | $970.95 | 0 |
| 21/05/2026 | $977.97 | $968.10 | $984.64 | $968.10 | 0 |
| 20/05/2026 | $979.68 | $975.69 | $981.85 | $975.07 | 0 |
| 19/05/2026 | $957.25 | $959.71 | $967.10 | $957.09 | 0 |
| 15/05/2026 | $988.83 | $981.66 | $992.64 | $980.50 | 0 |
| 14/05/2026 | $1,015.07 | $1,013.78 | $1,016.47 | $1,011.93 | 0 |
| 13/05/2026 | $1,016.12 | $1,014.39 | $1,022.96 | $1,012.74 | 0 |
| 12/05/2026 | $1,017.71 | $991.49 | $1,021.19 | $990.80 | 0 |
| 11/05/2026 | $1,005.58 | $1,001.50 | $1,008.29 | $998.40 | 0 |
| 08/05/2026 | $997.32 | $993.90 | $1,001.37 | $993.90 | 0 |
| 07/05/2026 | $994.28 | $1,004.02 | $1,004.02 | $986.58 | 0 |
| 06/05/2026 | $995.90 | $997.32 | $998.34 | $990.42 | 0 |
| 05/05/2026 | $978.77 | $988.33 | $988.33 | $977.94 | 0 |
| 04/05/2026 | $990.35 | $991.38 | $995.19 | $986.11 | 0 |
| 01/05/2026 | $994.44 | $994.97 | $999.20 | $992.01 | 0 |
Graphs are not available, please refer to the detailed table