S&P/TSX Venture Composite Index

712.52 Up 1.84 (0.26 %)

Delayed : 2025/06/24 16:31:36

  • Previous close $710.68
  • Opening $712.66
  • Today High $713.67
  • Today Low $704.11
  • Price Bid $703.42
  • Price Ask $703.42
  • 52 Weeks High $730.81
  • 52 Weeks Low $533.73
  • Size Bid N/A
  • Size Ask N/A
  • Volume 41,305,386

Intraday history

Hour Last Change High Low Volume
04:00 PM $712.52 Down $ -0.45 $712.52 $712.52 0
03:59 PM $712.97 Up $0.29 $712.99 $712.69 0
03:58 PM $712.68 Down $ -0.11 $712.79 $712.57 0
03:57 PM $712.79 Up $0.08 $712.91 $712.75 0
03:56 PM $712.71 Down $ -0.31 $712.88 $712.55 0
03:55 PM $713.02 Up $0.12 $713.11 $713.02 0
03:54 PM $712.90 Down $ -0.04 $712.90 $712.77 0
03:53 PM $712.94 Down $ -0.13 $712.99 $712.94 0
03:52 PM $713.07 Down $ -0.20 $713.33 $713.07 0
03:51 PM $713.27 Up $0.04 $713.35 $713.27 0
03:50 PM $713.23 Up $0.05 $713.23 $713.14 0
03:49 PM $713.18 Down $ -0.24 $713.40 $713.18 0
03:48 PM $713.42 Up $0.45 $713.42 $713.03 0
03:47 PM $712.97 Down $ -0.68 $713.49 $712.95 0
03:46 PM $713.65 Up $0.00 $713.67 $713.61 0
03:45 PM $713.65 Up $0.37 $713.65 $713.27 0
03:44 PM $713.28 Up $0.26 $713.41 $713.23 0
03:43 PM $713.02 Down $ -0.03 $713.02 $712.93 0
03:42 PM $713.05 Up $0.10 $713.15 $712.90 0
03:41 PM $712.95 Down $ -0.02 $712.97 $712.93 0
03:40 PM $712.97 Up $0.05 $713.07 $712.90 0
03:39 PM $712.92 Up $0.27 $712.96 $712.68 0
03:38 PM $712.65 Up $0.10 $712.65 $712.56 0
03:37 PM $712.55 Up $0.25 $712.55 $712.35 0
03:36 PM $712.30 Up $0.15 $712.30 $712.15 0
03:35 PM $712.15 Up $0.16 $712.15 $711.91 0
03:34 PM $711.99 Down $ -0.12 $712.07 $711.98 0
03:33 PM $712.11 Up $0.46 $712.13 $711.66 0
03:32 PM $711.65 Up $0.13 $711.65 $711.53 0
03:31 PM $711.52 Down $ -0.01 $711.67 $711.52 0
03:30 PM $711.53 Up $0.16 $711.53 $711.32 0
03:29 PM $711.37 Up $0.08 $711.41 $711.18 0
03:28 PM $711.29 Down $ -0.16 $711.53 $711.29 0
03:27 PM $711.45 Down $ -0.16 $711.53 $711.39 0
03:26 PM $711.61 Up $0.14 $711.61 $711.41 0
03:25 PM $711.47 Down $ -0.08 $711.57 $711.47 0
03:24 PM $711.55 Up $0.30 $711.55 $711.19 0
03:23 PM $711.25 Down $ -0.07 $711.34 $711.25 0
03:22 PM $711.32 Down $ -0.04 $711.40 $711.30 0
03:21 PM $711.36 Down $ -0.16 $711.37 $711.36 0
03:20 PM $711.52 Down $ -0.04 $711.54 $711.52 0
03:19 PM $711.56 Down $ -0.14 $711.56 $711.48 0
03:18 PM $711.70 Up $0.11 $711.70 $711.59 0
03:17 PM $711.59 Down $ -0.26 $711.81 $711.59 0
03:16 PM $711.85 Up $0.31 $711.85 $711.59 0
03:15 PM $711.54 Up $0.01 $711.54 $711.52 0
03:14 PM $711.53 Up $0.09 $711.53 $711.37 0
03:13 PM $711.44 Down $ -0.03 $711.46 $711.37 0
03:12 PM $711.47 Down $ -0.38 $711.67 $711.47 0
03:11 PM $711.85 Down $ -0.30 $712.11 $711.85 0
03:10 PM $712.15 Down $ -0.10 $712.19 $712.13 0
03:09 PM $712.25 Up $0.30 $712.25 $712.02 0
03:08 PM $711.95 Up $0.38 $711.95 $711.60 0
03:07 PM $711.57 Up $0.15 $711.60 $711.36 0
03:06 PM $711.42 Up $0.03 $711.50 $711.42 0
03:05 PM $711.39 Up $0.07 $711.49 $711.34 0
03:04 PM $711.32 Up $0.00 $711.35 $711.28 0
03:03 PM $711.32 Down $ -0.10 $711.42 $711.32 0
03:02 PM $711.42 Up $0.21 $711.42 $711.22 0
03:01 PM $711.21 Down $ -0.01 $711.21 $711.19 0
03:00 PM $711.22 Down $ -0.09 $711.31 $711.22 0
02:59 PM $711.31 Up $0.10 $711.31 $711.26 0
02:58 PM $711.21 Down $ -0.20 $711.39 $711.21 0
02:57 PM $711.41 Down $ -0.02 $711.43 $711.41 0
02:56 PM $711.43 Down $ -0.03 $711.49 $711.43 0
02:55 PM $711.46 Up $0.04 $711.46 $711.35 0
02:54 PM $711.42 Up $0.02 $711.51 $711.32 0
02:53 PM $711.40 Up $0.12 $711.40 $711.39 0
02:52 PM $711.28 Up $0.02 $711.34 $711.28 0
02:51 PM $711.26 Up $0.02 $711.26 $711.24 0
02:50 PM $711.24 Down $ -0.02 $711.27 $711.24 0
02:49 PM $711.26 Up $0.01 $711.26 $711.25 0
02:48 PM $711.25 Up $0.00 $711.34 $711.25 0
02:47 PM $711.25 Up $0.00 $711.40 $711.25 0
02:46 PM $711.25 Down $ -0.15 $711.38 $711.25 0
02:45 PM $711.40 Up $0.33 $711.40 $711.09 0
02:44 PM $711.07 Down $ -0.01 $711.08 $711.01 0
02:43 PM $711.08 Up $0.12 $711.08 $710.97 0
02:42 PM $710.96 Down $ -0.12 $710.98 $710.96 0
02:41 PM $711.08 Up $0.06 $711.08 $711.02 0
02:40 PM $711.02 Down $ -0.01 $711.02 $710.98 0
02:39 PM $711.03 Up $0.20 $711.03 $710.86 0
02:38 PM $710.83 Up $0.18 $710.83 $710.63 0
02:37 PM $710.65 Up $0.02 $710.69 $710.63 0
02:36 PM $710.63 Down $ -0.12 $710.76 $710.63 0
02:35 PM $710.75 Down $ -0.08 $710.90 $710.75 0
02:34 PM $710.83 Up $0.09 $710.83 $710.74 0
02:33 PM $710.74 Up $0.10 $710.74 $710.65 0
02:32 PM $710.64 Up $0.08 $710.64 $710.62 0
02:31 PM $710.56 Down $ -0.22 $710.78 $710.56 0
02:30 PM $710.78 Down $ -0.08 $710.90 $710.78 0
02:29 PM $710.86 Down $ -0.04 $710.93 $710.86 0
02:28 PM $710.90 Up $0.23 $710.90 $710.65 0
02:27 PM $710.67 Down $ -0.06 $710.70 $710.64 0
02:26 PM $710.73 Down $ -0.02 $710.78 $710.73 0
02:25 PM $710.75 Down $ -0.06 $710.80 $710.75 0
02:24 PM $710.81 Down $ -0.16 $710.91 $710.78 0
02:23 PM $710.97 Up $0.09 $710.97 $710.87 0
02:22 PM $710.88 Up $0.00 $710.95 $710.86 0
02:21 PM $710.88 Down $ -0.14 $711.02 $710.88 0
02:20 PM $711.02 Up $0.10 $711.02 $710.86 0
02:19 PM $710.92 Down $ -0.07 $710.99 $710.92 0
02:18 PM $710.99 Down $ -0.11 $711.15 $710.99 0
02:17 PM $711.10 Up $0.04 $711.11 $711.09 0
02:16 PM $711.06 Up $0.41 $711.06 $710.65 0
02:15 PM $710.65 Up $0.23 $710.65 $710.45 0
02:14 PM $710.42 Up $0.08 $710.43 $710.38 0
02:13 PM $710.34 Up $0.02 $710.34 $710.32 0
02:12 PM $710.32 Down $ -0.04 $710.39 $710.32 0
02:11 PM $710.36 Up $0.04 $710.40 $710.35 0
02:10 PM $710.32 Up $0.11 $710.38 $710.30 0
02:09 PM $710.21 Up $0.03 $710.21 $710.17 0
02:08 PM $710.18 Down $ -0.03 $710.21 $710.14 0
02:07 PM $710.21 Up $0.18 $710.21 $710.12 0
02:06 PM $710.03 Down $ -0.09 $710.03 $710.01 0
02:05 PM $710.12 Down $ -0.01 $710.12 $710.06 0
02:04 PM $710.13 Up $0.08 $710.13 $710.06 0
02:03 PM $710.05 Up $0.05 $710.10 $710.03 0
02:02 PM $710.00 Up $0.17 $710.00 $709.81 0
02:01 PM $709.83 Up $0.05 $709.96 $709.83 0
02:00 PM $709.78 Down $ -0.06 $709.78 $709.72 0
01:59 PM $709.84 Up $0.07 $709.84 $709.73 0
01:58 PM $709.77 Down $ -0.09 $709.85 $709.75 0
01:57 PM $709.86 Down $ -0.06 $709.86 $709.83 0
01:56 PM $709.92 Up $0.00 $709.92 $709.90 0
01:55 PM $709.92 Down $ -0.02 $709.94 $709.89 0
01:54 PM $709.94 Up $0.09 $709.94 $709.85 0
01:53 PM $709.85 Up $0.20 $709.85 $709.64 0
01:52 PM $709.65 Down $ -0.03 $709.72 $709.65 0
01:51 PM $709.68 Up $0.06 $709.68 $709.57 0
01:50 PM $709.62 Up $0.13 $709.62 $709.49 0
01:49 PM $709.49 Down $ -0.07 $709.54 $709.49 0
01:48 PM $709.56 Up $0.23 $709.56 $709.45 0
01:47 PM $709.33 Down $ -0.06 $709.39 $709.33 0
01:46 PM $709.39 Down $ -0.02 $709.39 $709.37 0
01:45 PM $709.41 Down $ -0.22 $709.63 $709.41 0
01:44 PM $709.63 Down $ -0.07 $709.63 $709.61 0
01:43 PM $709.70 Down $ -0.02 $709.72 $709.68 0
01:42 PM $709.72 Down $ -0.05 $709.72 $709.68 0
01:41 PM $709.77 Up $0.15 $709.77 $709.65 0
01:40 PM $709.62 Up $0.00 $709.62 $709.56 0
01:39 PM $709.62 Down $ -0.13 $709.69 $709.62 0
01:38 PM $709.75 Down $ -0.11 $709.80 $709.72 0
01:37 PM $709.86 Down $ -0.22 $710.08 $709.86 0
01:36 PM $710.08 Up $0.09 $710.08 $709.92 0
01:35 PM $709.99 Down $ -0.01 $710.06 $709.99 0
01:34 PM $710.00 Up $0.13 $710.00 $709.89 0
01:33 PM $709.87 Up $0.11 $709.87 $709.76 0
01:32 PM $709.76 Down $ -0.17 $709.76 $709.68 0
01:31 PM $709.93 Up $0.13 $709.93 $709.83 0
01:30 PM $709.80 Down $ -0.04 $709.80 $709.74 0
01:29 PM $709.84 Up $0.07 $709.91 $709.77 0
01:28 PM $709.77 Down $ -0.14 $709.91 $709.77 0
01:27 PM $709.91 Down $ -0.10 $710.03 $709.91 0
01:26 PM $710.01 Down $ -0.06 $710.02 $710.01 0
01:25 PM $710.07 Down $ -0.03 $710.11 $710.04 0
01:24 PM $710.10 Down $ -0.02 $710.10 $709.97 0
01:23 PM $710.12 Up $0.11 $710.12 $710.01 0
01:22 PM $710.01 Down $ -0.06 $710.02 $709.93 0
01:21 PM $710.07 Up $0.12 $710.13 $709.96 0
01:20 PM $709.95 Down $ -0.09 $710.03 $709.95 0
01:19 PM $710.04 Down $ -0.21 $710.24 $710.04 0
01:18 PM $710.25 Down $ -0.18 $710.39 $710.25 0
01:17 PM $710.43 Down $ -0.08 $710.51 $710.43 0
01:16 PM $710.51 Down $ -0.01 $710.51 $710.51 0
01:15 PM $710.52 Up $0.05 $710.59 $710.52 0
01:14 PM $710.47 Up $0.03 $710.47 $710.44 0
01:13 PM $710.44 Up $0.01 $710.46 $710.43 0
01:12 PM $710.43 Up $0.37 $710.43 $710.35 0
01:11 PM $710.06 Down $ -0.09 $710.11 $710.06 0
01:10 PM $710.15 Down $ -0.06 $710.25 $710.15 0
01:09 PM $710.21 Up $0.00 $710.26 $710.20 0
01:08 PM $710.21 Up $0.01 $710.21 $710.16 0
01:07 PM $710.20 Up $0.09 $710.20 $710.15 0
01:06 PM $710.11 Up $0.09 $710.11 $710.05 0
01:05 PM $710.02 Down $ -0.11 $710.17 $710.02 0
01:04 PM $710.13 Up $0.08 $710.13 $709.99 0
01:03 PM $710.05 Up $0.01 $710.05 $710.01 0
01:02 PM $710.04 Up $0.15 $710.04 $709.99 0
01:01 PM $709.89 Up $0.32 $709.89 $709.59 0
01:00 PM $709.57 Up $0.01 $709.62 $709.56 0
12:59 PM $709.56 Up $0.08 $709.56 $709.55 0
12:58 PM $709.48 Up $0.15 $709.49 $709.33 0
12:57 PM $709.33 Up $0.07 $709.33 $709.27 0
12:56 PM $709.26 Down $ -0.13 $709.40 $709.23 0
12:55 PM $709.39 Down $ -0.11 $709.39 $709.39 0
12:54 PM $709.50 Up $0.05 $709.50 $709.47 0
12:53 PM $709.45 Up $0.03 $709.45 $709.38 0
12:52 PM $709.42 Up $0.02 $709.46 $709.42 0
12:51 PM $709.40 Down $ -0.29 $709.67 $709.40 0
12:50 PM $709.69 Up $0.01 $709.73 $709.62 0
12:49 PM $709.68 Down $ -0.03 $709.70 $709.68 0
12:48 PM $709.71 Down $ -0.04 $709.75 $709.71 0
12:47 PM $709.75 Up $0.25 $709.75 $709.59 0
12:46 PM $709.50 Up $0.15 $709.50 $709.40 0
12:45 PM $709.35 Up $0.00 $709.39 $709.32 0
12:44 PM $709.35 Up $0.03 $709.35 $709.34 0
12:43 PM $709.32 Down $ -0.05 $709.32 $709.25 0
12:42 PM $709.37 Up $0.05 $709.38 $709.30 0
12:41 PM $709.32 Up $0.04 $709.32 $709.19 0
12:40 PM $709.28 Down $ -0.02 $709.30 $709.18 0
12:39 PM $709.30 Down $ -0.09 $709.42 $709.30 0
12:38 PM $709.39 Down $ -0.10 $709.45 $709.39 0
12:37 PM $709.49 Down $ -0.06 $709.55 $709.49 0
12:36 PM $709.55 Up $0.08 $709.58 $709.37 0
12:35 PM $709.47 Up $0.04 $709.47 $709.43 0
12:34 PM $709.43 Down $ -0.11 $709.51 $709.43 0
12:33 PM $709.54 Up $0.05 $709.54 $709.47 0
12:32 PM $709.49 Up $0.02 $709.49 $709.49 0
12:31 PM $709.47 Down $ -0.08 $709.61 $709.47 0
12:30 PM $709.55 Up $0.35 $709.55 $709.39 0
12:29 PM $709.20 Down $ -0.27 $709.45 $709.20 0
12:28 PM $709.47 Up $0.10 $709.48 $709.36 0
12:27 PM $709.37 Down $ -0.01 $709.40 $709.32 0
12:26 PM $709.38 Up $0.11 $709.38 $709.21 0
12:25 PM $709.27 Up $0.14 $709.27 $709.14 0
12:24 PM $709.13 Up $0.02 $709.13 $709.07 0
12:23 PM $709.11 Up $0.08 $709.11 $708.94 0
12:22 PM $709.03 Up $0.53 $709.03 $708.57 0
12:21 PM $708.50 Down $ -0.09 $708.58 $708.50 0
12:20 PM $708.59 Down $ -0.13 $708.72 $708.59 0
12:19 PM $708.72 Down $ -0.18 $708.89 $708.72 0
12:18 PM $708.90 Up $0.06 $708.90 $708.84 0
12:17 PM $708.84 Up $0.09 $708.84 $708.75 0
12:16 PM $708.75 Up $0.07 $708.75 $708.66 0
12:15 PM $708.68 Down $ -0.38 $708.88 $708.68 0
12:14 PM $709.06 Up $0.14 $709.08 $708.89 0
12:13 PM $708.92 Up $0.08 $708.98 $708.86 0
12:12 PM $708.84 Down $ -0.06 $708.90 $708.84 0
12:11 PM $708.90 Down $ -0.06 $708.97 $708.90 0
12:10 PM $708.96 Up $0.16 $708.96 $708.79 0
12:09 PM $708.80 Down $ -0.11 $708.87 $708.80 0
12:08 PM $708.91 Up $0.10 $708.91 $708.79 0
12:07 PM $708.81 Up $0.01 $708.86 $708.71 0
12:06 PM $708.80 Up $0.02 $708.80 $708.80 0
12:05 PM $708.78 Up $0.04 $708.82 $708.75 0
12:04 PM $708.74 Up $0.29 $708.74 $708.37 0
12:03 PM $708.45 Up $0.12 $708.45 $708.24 0
12:02 PM $708.33 Down $ -0.09 $708.40 $708.30 0
12:01 PM $708.42 Up $0.06 $708.42 $708.38 0
12:00 PM $708.36 Down $ -0.05 $708.39 $708.30 0
11:59 AM $708.41 Down $ -0.03 $708.44 $708.41 0
11:58 AM $708.44 Down $ -0.03 $708.44 $708.42 0
11:57 AM $708.47 Down $ -0.29 $708.59 $708.47 0
11:56 AM $708.76 Up $0.09 $708.76 $708.66 0
11:55 AM $708.67 Down $ -0.12 $708.67 $708.63 0
11:54 AM $708.79 Up $0.11 $708.82 $708.74 0
11:53 AM $708.68 Down $ -0.10 $708.78 $708.68 0
11:52 AM $708.78 Down $ -0.14 $708.90 $708.78 0
11:51 AM $708.92 Up $0.11 $708.97 $708.90 0
11:50 AM $708.81 Up $0.24 $708.81 $708.64 0
11:49 AM $708.57 Up $0.31 $708.57 $708.39 0
11:48 AM $708.26 Up $0.00 $708.28 $708.24 0
11:47 AM $708.26 Up $0.19 $708.28 $708.26 0
11:46 AM $708.07 Up $0.08 $708.10 $708.01 0
11:45 AM $707.99 Down $ -0.06 $708.05 $707.87 0
11:44 AM $708.05 Up $0.19 $708.06 $707.86 0
11:43 AM $707.86 Down $ -0.20 $708.00 $707.86 0
11:42 AM $708.06 Up $0.14 $708.07 $708.00 0
11:41 AM $707.92 Up $0.02 $707.92 $707.83 0
11:40 AM $707.90 Up $0.13 $707.94 $707.86 0
11:39 AM $707.77 Up $0.08 $707.77 $707.64 0
11:38 AM $707.69 Up $0.12 $707.77 $707.69 0
11:37 AM $707.57 Up $0.37 $707.57 $707.46 0
11:36 AM $707.20 Down $ -0.13 $707.20 $707.14 0
11:35 AM $707.33 Down $ -0.06 $707.42 $707.33 0
11:34 AM $707.39 Up $0.13 $707.55 $707.35 0
11:33 AM $707.26 Down $ -0.03 $707.29 $707.26 0
11:32 AM $707.29 Up $0.06 $707.33 $707.28 0
11:31 AM $707.23 Up $0.18 $707.23 $707.05 0
11:30 AM $707.05 Up $0.26 $707.05 $706.84 0
11:29 AM $706.79 Down $ -0.18 $706.97 $706.79 0
11:28 AM $706.97 Up $0.14 $706.98 $706.76 0
11:27 AM $706.83 Up $0.16 $706.83 $706.70 0
11:26 AM $706.67 Up $0.42 $706.67 $706.48 0
11:25 AM $706.25 Down $ -0.20 $706.51 $706.25 0
11:24 AM $706.45 Up $0.08 $706.45 $706.35 0
11:23 AM $706.37 Down $ -0.08 $706.42 $706.37 0
11:22 AM $706.45 Up $0.02 $706.46 $706.43 0
11:21 AM $706.43 Down $ -0.13 $706.53 $706.43 0
11:20 AM $706.56 Up $0.05 $706.56 $706.51 0
11:19 AM $706.51 Up $0.18 $706.51 $706.34 0
11:18 AM $706.33 Down $ -0.27 $706.57 $706.33 0
11:17 AM $706.60 Down $ -0.16 $706.80 $706.60 0
11:16 AM $706.76 Down $ -0.12 $707.12 $706.76 0
11:15 AM $706.88 Down $ -0.13 $706.94 $706.88 0
11:14 AM $707.01 Up $0.13 $707.04 $706.96 0
11:13 AM $706.88 Up $0.17 $706.88 $706.71 0
11:12 AM $706.71 Down $ -0.11 $706.81 $706.60 0
11:11 AM $706.82 Up $0.02 $706.88 $706.78 0
11:10 AM $706.80 Up $0.17 $706.80 $706.63 0
11:09 AM $706.63 Up $0.01 $706.65 $706.58 0
11:08 AM $706.62 Up $0.35 $706.62 $706.25 0
11:07 AM $706.27 Up $0.00 $706.37 $706.27 0
11:06 AM $706.27 Down $ -0.12 $706.39 $706.27 0
11:05 AM $706.39 Down $ -0.09 $706.52 $706.39 0
11:04 AM $706.48 Down $ -0.02 $706.52 $706.48 0
11:03 AM $706.50 Up $0.05 $706.75 $706.43 0
11:02 AM $706.45 Up $0.06 $706.45 $706.38 0
11:01 AM $706.39 Down $ -0.06 $706.45 $706.38 0
11:00 AM $706.45 Down $ -0.14 $706.51 $706.32 0
10:59 AM $706.59 Down $ -0.03 $706.70 $706.57 0
10:58 AM $706.62 Up $0.03 $706.62 $706.56 0
10:57 AM $706.59 Down $ -0.26 $706.87 $706.59 0
10:56 AM $706.85 Down $ -0.11 $706.99 $706.85 0
10:55 AM $706.96 Down $ -0.17 $707.14 $706.95 0
10:54 AM $707.13 Up $0.24 $707.16 $707.03 0
10:53 AM $706.89 Down $ -0.08 $706.89 $706.84 0
10:52 AM $706.97 Up $0.17 $707.04 $706.94 0
10:51 AM $706.80 Up $0.17 $706.80 $706.74 0
10:50 AM $706.63 Down $ -0.27 $706.90 $706.63 0
10:49 AM $706.90 Up $0.01 $706.91 $706.88 0
10:48 AM $706.89 Down $ -0.04 $706.93 $706.89 0
10:47 AM $706.93 Down $ -0.15 $707.14 $706.93 0
10:46 AM $707.08 Down $ -0.16 $707.29 $707.08 0
10:45 AM $707.24 Down $ -0.01 $707.25 $707.20 0
10:44 AM $707.25 Up $0.10 $707.25 $707.11 0
10:43 AM $707.15 Up $0.34 $707.15 $706.82 0
10:42 AM $706.81 Down $ -0.21 $707.02 $706.81 0
10:41 AM $707.02 Down $ -0.09 $707.17 $707.02 0
10:40 AM $707.11 Up $0.15 $707.11 $707.01 0
10:39 AM $706.96 Down $ -0.04 $707.02 $706.96 0
10:38 AM $707.00 Down $ -0.08 $707.08 $706.92 0
10:37 AM $707.08 Up $0.20 $707.08 $706.88 0
10:36 AM $706.88 Down $ -0.27 $707.13 $706.86 0
10:35 AM $707.15 Up $0.11 $707.15 $707.10 0
10:34 AM $707.04 Up $0.11 $707.05 $706.86 0
10:33 AM $706.93 Down $ -0.06 $707.01 $706.93 0
10:32 AM $706.99 Up $0.02 $706.99 $706.80 0
10:31 AM $706.97 Down $ -0.11 $707.04 $706.85 0
10:30 AM $707.08 Up $0.71 $707.08 $706.37 0
10:29 AM $706.37 Up $0.09 $706.37 $706.25 0
10:28 AM $706.28 Up $0.12 $706.28 $706.02 0
10:27 AM $706.16 Up $0.17 $706.41 $706.16 0
10:26 AM $705.99 Down $ -0.14 $706.02 $705.90 0
10:25 AM $706.13 Down $ -0.21 $706.20 $706.09 0
10:24 AM $706.34 Up $0.12 $706.34 $706.13 0
10:23 AM $706.22 Down $ -0.16 $706.47 $706.22 0
10:22 AM $706.38 Down $ -0.38 $706.57 $706.35 0
10:21 AM $706.76 Up $0.23 $706.80 $706.59 0
10:20 AM $706.53 Up $0.11 $706.53 $706.40 0
10:19 AM $706.42 Down $ -0.02 $706.43 $706.39 0
10:18 AM $706.44 Down $ -0.14 $706.58 $706.36 0
10:17 AM $706.58 Down $ -0.10 $706.74 $706.58 0
10:16 AM $706.68 Up $0.20 $706.85 $706.68 0
10:15 AM $706.48 Down $ -0.12 $706.60 $706.48 0
10:14 AM $706.60 Up $0.22 $706.65 $706.44 0
10:13 AM $706.38 Down $ -0.34 $706.44 $706.38 0
10:12 AM $706.72 Up $0.05 $706.72 $706.58 0
10:11 AM $706.67 Up $0.07 $706.67 $706.51 0
10:10 AM $706.60 Up $0.43 $706.60 $706.41 0
10:09 AM $706.17 Down $ -0.22 $706.24 $706.13 0
10:08 AM $706.39 Down $ -0.06 $706.47 $706.27 0
10:07 AM $706.45 Down $ -0.19 $706.90 $706.45 0
10:06 AM $706.64 Up $0.10 $706.64 $706.50 0
10:05 AM $706.54 Down $ -0.21 $706.74 $706.54 0
10:04 AM $706.75 Up $0.50 $706.75 $706.47 0
10:03 AM $706.25 Up $0.32 $706.29 $706.16 0
10:02 AM $705.93 Up $0.31 $705.93 $705.75 0
10:01 AM $705.62 Up $0.74 $705.70 $705.09 0
10:00 AM $704.88 Up $0.77 $704.89 $704.25 0
09:59 AM $704.11 Down $ -0.33 $704.40 $704.11 0
09:58 AM $704.44 Down $ -0.11 $704.66 $704.36 0
09:57 AM $704.55 Down $ -0.37 $705.08 $704.55 0
09:56 AM $704.92 Down $ -0.32 $705.11 $704.92 0
09:55 AM $705.24 Up $0.18 $705.24 $705.04 0
09:54 AM $705.06 Up $0.24 $705.06 $704.80 0
09:53 AM $704.82 Down $ -0.66 $705.32 $704.82 0
09:52 AM $705.48 Down $ -0.31 $705.54 $705.48 0
09:51 AM $705.79 Up $0.28 $705.82 $705.54 0
09:50 AM $705.51 Up $0.05 $705.51 $705.40 0
09:49 AM $705.46 Down $ -0.09 $706.13 $705.46 0
09:48 AM $705.55 Up $0.18 $705.68 $705.14 0
09:47 AM $705.37 Up $0.53 $705.39 $705.26 0
09:46 AM $704.84 Up $0.10 $704.84 $704.66 0
09:45 AM $704.74 Up $0.05 $704.75 $704.73 0
09:44 AM $704.69 Down $ -0.64 $705.25 $704.66 0
09:43 AM $705.33 Down $ -0.12 $705.49 $705.33 0
09:42 AM $705.45 Up $0.03 $705.54 $705.45 0
09:41 AM $705.42 Down $ -0.52 $705.78 $705.42 0
09:40 AM $705.94 Down $ -0.97 $707.14 $705.94 0
09:39 AM $706.91 Down $ -0.08 $707.06 $706.91 0
09:38 AM $706.99 Down $ -0.83 $707.77 $706.99 0
09:37 AM $707.82 Up $0.46 $707.84 $707.39 0
09:36 AM $707.36 Up $0.10 $707.36 $707.24 0
09:35 AM $707.26 Up $0.72 $707.26 $706.54 0
09:34 AM $706.54 Down $ -0.85 $706.82 $706.16 0
09:33 AM $707.39 Down $ -0.66 $708.16 $707.39 0
09:32 AM $708.05 Down $ -0.49 $708.38 $707.97 0
09:31 AM $708.54 Down $ -1.80 $710.09 $708.54 0
09:30 AM $710.34 Down $ -0.34 $712.66 $710.34 0
Previous close $710.68

One month history

Date Closing Opening High Low Volume
23/06/2025 $710.68 $716.12 $716.34 $710.13 0
20/06/2025 $711.18 $712.43 $712.69 $710.06 0
19/06/2025 $715.97 $713.41 $715.97 $713.13 0
18/06/2025 $718.64 $723.33 $724.53 $717.08 0
17/06/2025 $722.84 $721.60 $723.91 $721.04 0
16/06/2025 $725.38 $725.56 $727.59 $725.38 0
13/06/2025 $721.13 $720.76 $721.64 $718.53 0
12/06/2025 $721.79 $721.92 $722.60 $719.90 0
11/06/2025 $721.52 $723.27 $723.54 $720.10 0
10/06/2025 $717.30 $715.01 $718.98 $713.91 0
09/06/2025 $725.90 $726.21 $728.08 $725.36 0
06/06/2025 $721.60 $718.23 $722.49 $717.42 0
05/06/2025 $718.27 $718.36 $719.22 $715.02 0
04/06/2025 $719.43 $719.02 $720.66 $716.91 0
03/06/2025 $717.23 $711.29 $717.23 $711.28 0
02/06/2025 $707.41 $704.00 $707.41 $703.21 0
30/05/2025 $694.40 $692.75 $694.58 $689.41 0
29/05/2025 $696.88 $701.07 $701.13 $696.13 0
28/05/2025 $702.40 $695.74 $702.40 $695.36 0
27/05/2025 $702.91 $702.32 $705.70 $702.14 0
26/05/2025 $697.77 $693.10 $698.31 $693.07 0
23/05/2025 $686.66 $681.58 $688.41 $681.49 0
22/05/2025 $678.55 $677.82 $680.36 $677.28 0
21/05/2025 $678.68 $688.92 $689.23 $678.68 0
20/05/2025 $692.74 $681.98 $693.70 $681.53 0
16/05/2025 $672.84 $670.25 $674.82 $670.25 0
15/05/2025 $667.45 $664.37 $670.55 $664.02 0
14/05/2025 $658.65 $661.13 $661.80 $658.49 0
13/05/2025 $665.82 $670.14 $670.66 $665.44 0
12/05/2025 $674.98 $675.08 $676.31 $673.07 0
Graphs are not available, please refer to the detailed table