S&P/TSX Venture Composite Index
1,032.20 Down -5.31 (-0.51 %)
Delayed : 2026/02/10 16:41:35
- Previous close $1,037.51
- Opening $1,040.61
- Today High $1,040.61
- Today Low $1,028.32
- Price Bid $1,019.35
- Price Ask $1,019.35
- 52 Weeks High $1,157.78
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 69,690,328
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,032.20 | Down $ -0.42 | $1,032.20 | $1,032.20 | 0 |
| 03:59 PM | $1,032.62 | Up $0.13 | $1,032.62 | $1,032.32 | 0 |
| 03:58 PM | $1,032.49 | Up $0.69 | $1,032.49 | $1,031.86 | 0 |
| 03:57 PM | $1,031.80 | Down $ -0.35 | $1,032.09 | $1,031.80 | 0 |
| 03:56 PM | $1,032.15 | Down $ -0.28 | $1,032.51 | $1,032.11 | 0 |
| 03:55 PM | $1,032.43 | Down $ -0.27 | $1,032.93 | $1,032.42 | 0 |
| 03:54 PM | $1,032.70 | Down $ -0.40 | $1,033.06 | $1,032.70 | 0 |
| 03:53 PM | $1,033.10 | Down $ -0.13 | $1,033.14 | $1,033.04 | 0 |
| 03:52 PM | $1,033.23 | Down $ -0.28 | $1,033.45 | $1,033.23 | 0 |
| 03:51 PM | $1,033.51 | Up $0.19 | $1,033.67 | $1,033.32 | 0 |
| 03:50 PM | $1,033.32 | Up $0.02 | $1,033.46 | $1,033.18 | 0 |
| 03:49 PM | $1,033.30 | Down $ -0.54 | $1,033.93 | $1,033.28 | 0 |
| 03:48 PM | $1,033.84 | Up $0.06 | $1,033.84 | $1,033.35 | 0 |
| 03:47 PM | $1,033.78 | Down $ -0.27 | $1,034.16 | $1,033.78 | 0 |
| 03:46 PM | $1,034.05 | Down $ -0.14 | $1,034.10 | $1,034.01 | 0 |
| 03:45 PM | $1,034.19 | Up $0.10 | $1,034.19 | $1,034.10 | 0 |
| 03:44 PM | $1,034.09 | Down $ -0.06 | $1,034.24 | $1,033.92 | 0 |
| 03:43 PM | $1,034.15 | Up $0.29 | $1,034.15 | $1,033.98 | 0 |
| 03:42 PM | $1,033.86 | Up $0.39 | $1,033.86 | $1,033.59 | 0 |
| 03:41 PM | $1,033.47 | Up $0.24 | $1,033.47 | $1,033.03 | 0 |
| 03:40 PM | $1,033.23 | Down $ -0.16 | $1,033.43 | $1,033.23 | 0 |
| 03:39 PM | $1,033.39 | Down $ -0.03 | $1,033.60 | $1,033.38 | 0 |
| 03:38 PM | $1,033.42 | Down $ -0.20 | $1,033.52 | $1,033.28 | 0 |
| 03:37 PM | $1,033.62 | Down $ -0.20 | $1,033.98 | $1,033.62 | 0 |
| 03:36 PM | $1,033.82 | Down $ -0.26 | $1,033.92 | $1,033.72 | 0 |
| 03:35 PM | $1,034.08 | Down $ -0.06 | $1,034.26 | $1,034.08 | 0 |
| 03:34 PM | $1,034.14 | Up $0.41 | $1,034.14 | $1,033.80 | 0 |
| 03:33 PM | $1,033.73 | Down $ -0.04 | $1,033.78 | $1,033.70 | 0 |
| 03:32 PM | $1,033.77 | Down $ -0.60 | $1,034.35 | $1,033.77 | 0 |
| 03:31 PM | $1,034.37 | Up $0.05 | $1,034.48 | $1,034.20 | 0 |
| 03:30 PM | $1,034.32 | Down $ -0.35 | $1,034.41 | $1,034.18 | 0 |
| 03:29 PM | $1,034.67 | Up $0.09 | $1,034.82 | $1,034.67 | 0 |
| 03:28 PM | $1,034.58 | Up $0.21 | $1,034.73 | $1,034.52 | 0 |
| 03:27 PM | $1,034.37 | Down $ -0.51 | $1,034.62 | $1,034.34 | 0 |
| 03:26 PM | $1,034.88 | Down $ -0.07 | $1,034.99 | $1,034.83 | 0 |
| 03:25 PM | $1,034.95 | Down $ -0.54 | $1,035.10 | $1,034.95 | 0 |
| 03:24 PM | $1,035.49 | Down $ -0.11 | $1,035.49 | $1,035.34 | 0 |
| 03:23 PM | $1,035.60 | Down $ -0.18 | $1,035.75 | $1,035.60 | 0 |
| 03:22 PM | $1,035.78 | Down $ -0.03 | $1,035.99 | $1,035.78 | 0 |
| 03:21 PM | $1,035.81 | Down $ -0.40 | $1,036.03 | $1,035.81 | 0 |
| 03:20 PM | $1,036.21 | Up $0.28 | $1,036.21 | $1,035.94 | 0 |
| 03:19 PM | $1,035.93 | Up $0.97 | $1,035.93 | $1,035.09 | 0 |
| 03:18 PM | $1,034.96 | Down $ -0.02 | $1,035.32 | $1,034.96 | 0 |
| 03:17 PM | $1,034.98 | Up $0.10 | $1,035.12 | $1,034.98 | 0 |
| 03:16 PM | $1,034.88 | Up $0.57 | $1,034.88 | $1,034.37 | 0 |
| 03:15 PM | $1,034.31 | Up $0.22 | $1,034.53 | $1,034.31 | 0 |
| 03:14 PM | $1,034.09 | Down $ -0.77 | $1,034.84 | $1,034.09 | 0 |
| 03:13 PM | $1,034.86 | Up $0.69 | $1,034.91 | $1,034.43 | 0 |
| 03:12 PM | $1,034.17 | Down $ -0.45 | $1,034.75 | $1,034.17 | 0 |
| 03:11 PM | $1,034.62 | Down $ -0.19 | $1,034.79 | $1,034.58 | 0 |
| 03:10 PM | $1,034.81 | Down $ -0.08 | $1,035.02 | $1,034.81 | 0 |
| 03:09 PM | $1,034.89 | Up $0.23 | $1,034.89 | $1,034.68 | 0 |
| 03:08 PM | $1,034.66 | Down $ -0.15 | $1,034.66 | $1,034.38 | 0 |
| 03:07 PM | $1,034.81 | Up $0.18 | $1,034.81 | $1,034.65 | 0 |
| 03:06 PM | $1,034.63 | Up $0.08 | $1,034.63 | $1,034.46 | 0 |
| 03:05 PM | $1,034.55 | Down $ -0.05 | $1,034.77 | $1,034.55 | 0 |
| 03:04 PM | $1,034.60 | Down $ -0.64 | $1,035.25 | $1,034.60 | 0 |
| 03:03 PM | $1,035.24 | Down $ -0.30 | $1,035.55 | $1,035.24 | 0 |
| 03:02 PM | $1,035.54 | Up $0.15 | $1,035.55 | $1,035.46 | 0 |
| 03:01 PM | $1,035.39 | Up $0.25 | $1,035.39 | $1,035.04 | 0 |
| 03:00 PM | $1,035.14 | Down $ -0.35 | $1,035.14 | $1,035.05 | 0 |
| 02:59 PM | $1,035.49 | Down $ -0.07 | $1,035.49 | $1,035.35 | 0 |
| 02:58 PM | $1,035.56 | Up $0.26 | $1,035.73 | $1,035.35 | 0 |
| 02:57 PM | $1,035.30 | Down $ -0.25 | $1,035.51 | $1,035.30 | 0 |
| 02:56 PM | $1,035.55 | Up $0.27 | $1,035.64 | $1,035.55 | 0 |
| 02:55 PM | $1,035.28 | Down $ -0.47 | $1,035.59 | $1,035.28 | 0 |
| 02:54 PM | $1,035.75 | Up $0.27 | $1,035.75 | $1,035.47 | 0 |
| 02:53 PM | $1,035.48 | Up $0.71 | $1,035.50 | $1,035.10 | 0 |
| 02:52 PM | $1,034.77 | Up $0.28 | $1,034.77 | $1,034.36 | 0 |
| 02:51 PM | $1,034.49 | Up $0.24 | $1,034.49 | $1,034.24 | 0 |
| 02:50 PM | $1,034.25 | Up $0.21 | $1,034.25 | $1,034.12 | 0 |
| 02:49 PM | $1,034.04 | Up $0.19 | $1,034.04 | $1,034.01 | 0 |
| 02:48 PM | $1,033.85 | Down $ -0.26 | $1,034.28 | $1,033.85 | 0 |
| 02:47 PM | $1,034.11 | Up $0.19 | $1,034.11 | $1,033.81 | 0 |
| 02:46 PM | $1,033.92 | Down $ -0.24 | $1,034.24 | $1,033.92 | 0 |
| 02:45 PM | $1,034.16 | Up $0.64 | $1,034.16 | $1,033.64 | 0 |
| 02:44 PM | $1,033.52 | Down $ -0.35 | $1,033.65 | $1,033.52 | 0 |
| 02:43 PM | $1,033.87 | Down $ -0.57 | $1,034.53 | $1,033.87 | 0 |
| 02:42 PM | $1,034.44 | Up $0.22 | $1,034.45 | $1,034.24 | 0 |
| 02:41 PM | $1,034.22 | Up $0.04 | $1,034.22 | $1,034.08 | 0 |
| 02:40 PM | $1,034.18 | Up $0.00 | $1,034.35 | $1,034.18 | 0 |
| 02:39 PM | $1,034.18 | Up $0.35 | $1,034.30 | $1,033.98 | 0 |
| 02:38 PM | $1,033.83 | Up $0.09 | $1,033.85 | $1,033.78 | 0 |
| 02:37 PM | $1,033.74 | Up $0.68 | $1,033.74 | $1,032.98 | 0 |
| 02:36 PM | $1,033.06 | Down $ -0.23 | $1,033.46 | $1,032.98 | 0 |
| 02:35 PM | $1,033.29 | Up $0.41 | $1,033.29 | $1,033.15 | 0 |
| 02:34 PM | $1,032.88 | Up $0.35 | $1,032.88 | $1,032.50 | 0 |
| 02:33 PM | $1,032.53 | Up $0.13 | $1,032.53 | $1,032.48 | 0 |
| 02:32 PM | $1,032.40 | Up $0.16 | $1,032.43 | $1,032.40 | 0 |
| 02:31 PM | $1,032.24 | Up $0.56 | $1,032.24 | $1,031.85 | 0 |
| 02:30 PM | $1,031.68 | Up $0.12 | $1,031.68 | $1,031.57 | 0 |
| 02:29 PM | $1,031.56 | Up $0.26 | $1,031.56 | $1,031.39 | 0 |
| 02:28 PM | $1,031.30 | Up $0.29 | $1,031.30 | $1,031.13 | 0 |
| 02:27 PM | $1,031.01 | Down $ -0.21 | $1,031.20 | $1,031.00 | 0 |
| 02:26 PM | $1,031.22 | Down $ -0.31 | $1,031.48 | $1,031.22 | 0 |
| 02:25 PM | $1,031.53 | Down $ -0.02 | $1,031.57 | $1,031.53 | 0 |
| 02:24 PM | $1,031.55 | Up $0.15 | $1,031.55 | $1,031.40 | 0 |
| 02:23 PM | $1,031.40 | Up $0.60 | $1,031.40 | $1,030.85 | 0 |
| 02:22 PM | $1,030.80 | Down $ -0.13 | $1,031.25 | $1,030.80 | 0 |
| 02:21 PM | $1,030.93 | Up $0.51 | $1,030.94 | $1,030.46 | 0 |
| 02:20 PM | $1,030.42 | Up $0.17 | $1,030.42 | $1,030.23 | 0 |
| 02:19 PM | $1,030.25 | Up $0.15 | $1,030.28 | $1,030.04 | 0 |
| 02:18 PM | $1,030.10 | Up $0.07 | $1,030.10 | $1,030.04 | 0 |
| 02:17 PM | $1,030.03 | Up $0.07 | $1,030.09 | $1,029.99 | 0 |
| 02:16 PM | $1,029.96 | Up $0.13 | $1,029.99 | $1,029.96 | 0 |
| 02:15 PM | $1,029.83 | Up $0.26 | $1,029.83 | $1,029.49 | 0 |
| 02:14 PM | $1,029.57 | Down $ -0.06 | $1,029.61 | $1,029.57 | 0 |
| 02:13 PM | $1,029.63 | Up $0.11 | $1,029.64 | $1,029.58 | 0 |
| 02:12 PM | $1,029.52 | Down $ -0.44 | $1,029.80 | $1,029.52 | 0 |
| 02:11 PM | $1,029.96 | Up $0.32 | $1,029.96 | $1,029.90 | 0 |
| 02:10 PM | $1,029.64 | Down $ -0.08 | $1,029.64 | $1,029.38 | 0 |
| 02:09 PM | $1,029.72 | Down $ -0.01 | $1,029.75 | $1,029.29 | 0 |
| 02:08 PM | $1,029.73 | Down $ -0.02 | $1,029.73 | $1,029.64 | 0 |
| 02:07 PM | $1,029.75 | Down $ -0.57 | $1,030.29 | $1,029.75 | 0 |
| 02:06 PM | $1,030.32 | Down $ -0.09 | $1,030.44 | $1,030.23 | 0 |
| 02:05 PM | $1,030.41 | Up $0.25 | $1,030.53 | $1,030.01 | 0 |
| 02:04 PM | $1,030.16 | Down $ -0.02 | $1,030.60 | $1,030.16 | 0 |
| 02:03 PM | $1,030.18 | Up $0.21 | $1,030.18 | $1,030.01 | 0 |
| 02:02 PM | $1,029.97 | Up $0.38 | $1,029.97 | $1,029.63 | 0 |
| 02:01 PM | $1,029.59 | Up $0.07 | $1,029.59 | $1,029.47 | 0 |
| 02:00 PM | $1,029.52 | Down $ -0.29 | $1,029.77 | $1,029.52 | 0 |
| 01:59 PM | $1,029.81 | Up $0.11 | $1,029.86 | $1,029.75 | 0 |
| 01:58 PM | $1,029.70 | Up $0.30 | $1,029.70 | $1,029.45 | 0 |
| 01:57 PM | $1,029.40 | Up $0.48 | $1,029.41 | $1,029.29 | 0 |
| 01:56 PM | $1,028.92 | Up $0.29 | $1,028.92 | $1,028.60 | 0 |
| 01:55 PM | $1,028.63 | Down $ -0.05 | $1,028.63 | $1,028.55 | 0 |
| 01:54 PM | $1,028.68 | Up $0.14 | $1,028.68 | $1,028.51 | 0 |
| 01:53 PM | $1,028.54 | Down $ -0.13 | $1,028.70 | $1,028.54 | 0 |
| 01:52 PM | $1,028.67 | Up $0.22 | $1,028.69 | $1,028.64 | 0 |
| 01:51 PM | $1,028.45 | Up $0.11 | $1,028.45 | $1,028.32 | 0 |
| 01:50 PM | $1,028.34 | Down $ -0.10 | $1,028.42 | $1,028.34 | 0 |
| 01:49 PM | $1,028.44 | Down $ -0.09 | $1,028.63 | $1,028.44 | 0 |
| 01:48 PM | $1,028.53 | Down $ -0.65 | $1,029.27 | $1,028.53 | 0 |
| 01:47 PM | $1,029.18 | Down $ -0.34 | $1,029.43 | $1,029.18 | 0 |
| 01:46 PM | $1,029.52 | Down $ -0.08 | $1,029.54 | $1,029.51 | 0 |
| 01:45 PM | $1,029.60 | Up $0.30 | $1,029.66 | $1,029.34 | 0 |
| 01:44 PM | $1,029.30 | Down $ -0.10 | $1,029.49 | $1,029.30 | 0 |
| 01:43 PM | $1,029.40 | Up $0.41 | $1,029.40 | $1,028.96 | 0 |
| 01:42 PM | $1,028.99 | Down $ -0.18 | $1,029.25 | $1,028.97 | 0 |
| 01:41 PM | $1,029.17 | Down $ -0.07 | $1,029.29 | $1,028.76 | 0 |
| 01:40 PM | $1,029.24 | Down $ -0.11 | $1,029.51 | $1,029.24 | 0 |
| 01:39 PM | $1,029.35 | Down $ -0.18 | $1,029.35 | $1,029.24 | 0 |
| 01:38 PM | $1,029.53 | Up $0.07 | $1,029.53 | $1,029.37 | 0 |
| 01:37 PM | $1,029.46 | Up $0.27 | $1,029.48 | $1,029.22 | 0 |
| 01:36 PM | $1,029.19 | Up $0.45 | $1,029.19 | $1,028.83 | 0 |
| 01:35 PM | $1,028.74 | Up $0.21 | $1,028.80 | $1,028.49 | 0 |
| 01:34 PM | $1,028.53 | Down $ -0.10 | $1,028.62 | $1,028.52 | 0 |
| 01:33 PM | $1,028.63 | Down $ -0.07 | $1,028.72 | $1,028.58 | 0 |
| 01:32 PM | $1,028.70 | Up $0.05 | $1,029.01 | $1,028.64 | 0 |
| 01:31 PM | $1,028.65 | Down $ -0.26 | $1,028.73 | $1,028.54 | 0 |
| 01:30 PM | $1,028.91 | Down $ -0.81 | $1,029.50 | $1,028.91 | 0 |
| 01:29 PM | $1,029.72 | Down $ -0.17 | $1,029.91 | $1,029.72 | 0 |
| 01:28 PM | $1,029.89 | Down $ -0.22 | $1,030.08 | $1,029.89 | 0 |
| 01:27 PM | $1,030.11 | Down $ -0.85 | $1,030.72 | $1,030.11 | 0 |
| 01:26 PM | $1,030.96 | Down $ -0.65 | $1,031.55 | $1,030.96 | 0 |
| 01:25 PM | $1,031.61 | Down $ -0.55 | $1,031.78 | $1,031.61 | 0 |
| 01:24 PM | $1,032.16 | Up $0.25 | $1,032.16 | $1,031.91 | 0 |
| 01:23 PM | $1,031.91 | Down $ -0.13 | $1,032.01 | $1,031.72 | 0 |
| 01:22 PM | $1,032.04 | Down $ -0.22 | $1,032.29 | $1,031.88 | 0 |
| 01:21 PM | $1,032.26 | Down $ -0.57 | $1,032.40 | $1,032.24 | 0 |
| 01:20 PM | $1,032.83 | Up $0.06 | $1,033.08 | $1,032.83 | 0 |
| 01:19 PM | $1,032.77 | Down $ -0.01 | $1,033.12 | $1,032.77 | 0 |
| 01:18 PM | $1,032.78 | Up $0.01 | $1,032.85 | $1,032.75 | 0 |
| 01:17 PM | $1,032.77 | Down $ -0.98 | $1,033.69 | $1,032.77 | 0 |
| 01:16 PM | $1,033.75 | Down $ -0.40 | $1,034.07 | $1,033.75 | 0 |
| 01:15 PM | $1,034.15 | Up $0.06 | $1,034.32 | $1,034.15 | 0 |
| 01:14 PM | $1,034.09 | Up $0.38 | $1,034.21 | $1,033.71 | 0 |
| 01:13 PM | $1,033.71 | Down $ -0.19 | $1,033.86 | $1,033.65 | 0 |
| 01:12 PM | $1,033.90 | Down $ -0.24 | $1,034.05 | $1,033.88 | 0 |
| 01:11 PM | $1,034.14 | Down $ -0.74 | $1,034.15 | $1,034.11 | 0 |
| 01:10 PM | $1,034.88 | Up $0.51 | $1,034.88 | $1,034.51 | 0 |
| 01:09 PM | $1,034.37 | Up $0.18 | $1,034.37 | $1,034.27 | 0 |
| 01:08 PM | $1,034.19 | Down $ -0.79 | $1,034.96 | $1,034.19 | 0 |
| 01:07 PM | $1,034.98 | Down $ -0.43 | $1,035.43 | $1,034.98 | 0 |
| 01:06 PM | $1,035.41 | Up $0.14 | $1,035.41 | $1,035.30 | 0 |
| 01:05 PM | $1,035.27 | Down $ -0.82 | $1,035.77 | $1,035.20 | 0 |
| 01:04 PM | $1,036.09 | Up $0.05 | $1,036.09 | $1,035.91 | 0 |
| 01:03 PM | $1,036.04 | Down $ -0.14 | $1,036.17 | $1,036.04 | 0 |
| 01:02 PM | $1,036.18 | Down $ -0.83 | $1,036.48 | $1,036.18 | 0 |
| 01:01 PM | $1,037.01 | Down $ -0.05 | $1,037.07 | $1,036.95 | 0 |
| 01:00 PM | $1,037.06 | Up $0.03 | $1,037.27 | $1,037.06 | 0 |
| 12:59 PM | $1,037.03 | Down $ -0.15 | $1,037.21 | $1,037.03 | 0 |
| 12:58 PM | $1,037.18 | Down $ -0.09 | $1,037.34 | $1,037.16 | 0 |
| 12:57 PM | $1,037.27 | Up $0.13 | $1,037.34 | $1,037.25 | 0 |
| 12:56 PM | $1,037.14 | Down $ -0.43 | $1,037.60 | $1,037.14 | 0 |
| 12:55 PM | $1,037.57 | Up $0.14 | $1,037.58 | $1,037.53 | 0 |
| 12:54 PM | $1,037.43 | Up $0.00 | $1,037.51 | $1,037.43 | 0 |
| 12:53 PM | $1,037.43 | Down $ -0.25 | $1,037.67 | $1,037.43 | 0 |
| 12:52 PM | $1,037.68 | Down $ -0.09 | $1,037.83 | $1,037.68 | 0 |
| 12:51 PM | $1,037.77 | Down $ -0.05 | $1,037.81 | $1,037.69 | 0 |
| 12:50 PM | $1,037.82 | Down $ -0.15 | $1,037.92 | $1,037.79 | 0 |
| 12:49 PM | $1,037.97 | Up $0.00 | $1,038.00 | $1,037.92 | 0 |
| 12:48 PM | $1,037.97 | Up $0.05 | $1,038.00 | $1,037.95 | 0 |
| 12:47 PM | $1,037.92 | Up $0.17 | $1,037.92 | $1,037.73 | 0 |
| 12:46 PM | $1,037.75 | Up $0.21 | $1,037.75 | $1,037.69 | 0 |
| 12:45 PM | $1,037.54 | Up $0.18 | $1,037.63 | $1,037.37 | 0 |
| 12:44 PM | $1,037.36 | Up $0.26 | $1,037.36 | $1,037.23 | 0 |
| 12:43 PM | $1,037.10 | Up $0.32 | $1,037.10 | $1,036.78 | 0 |
| 12:42 PM | $1,036.78 | Up $0.67 | $1,036.78 | $1,036.38 | 0 |
| 12:41 PM | $1,036.11 | Up $0.21 | $1,036.11 | $1,035.90 | 0 |
| 12:40 PM | $1,035.90 | Down $ -0.19 | $1,036.09 | $1,035.90 | 0 |
| 12:39 PM | $1,036.09 | Up $0.07 | $1,036.16 | $1,036.03 | 0 |
| 12:38 PM | $1,036.02 | Up $0.06 | $1,036.04 | $1,035.99 | 0 |
| 12:37 PM | $1,035.96 | Up $0.02 | $1,036.01 | $1,035.93 | 0 |
| 12:36 PM | $1,035.94 | Up $0.11 | $1,035.94 | $1,035.79 | 0 |
| 12:35 PM | $1,035.83 | Down $ -0.49 | $1,036.12 | $1,035.83 | 0 |
| 12:34 PM | $1,036.32 | Down $ -0.10 | $1,036.35 | $1,036.23 | 0 |
| 12:33 PM | $1,036.42 | Down $ -0.09 | $1,036.59 | $1,036.39 | 0 |
| 12:32 PM | $1,036.51 | Up $0.22 | $1,036.54 | $1,036.29 | 0 |
| 12:31 PM | $1,036.29 | Down $ -0.25 | $1,036.55 | $1,036.29 | 0 |
| 12:30 PM | $1,036.54 | Up $0.06 | $1,036.56 | $1,036.36 | 0 |
| 12:29 PM | $1,036.48 | Up $0.16 | $1,036.68 | $1,036.48 | 0 |
| 12:28 PM | $1,036.32 | Down $ -0.54 | $1,036.82 | $1,036.32 | 0 |
| 12:27 PM | $1,036.86 | Down $ -0.02 | $1,036.97 | $1,036.85 | 0 |
| 12:26 PM | $1,036.88 | Up $0.00 | $1,037.20 | $1,036.88 | 0 |
| 12:25 PM | $1,036.88 | Up $0.47 | $1,036.88 | $1,036.49 | 0 |
| 12:24 PM | $1,036.41 | Down $ -0.15 | $1,036.59 | $1,036.35 | 0 |
| 12:23 PM | $1,036.56 | Up $0.39 | $1,036.56 | $1,036.20 | 0 |
| 12:22 PM | $1,036.17 | Down $ -0.08 | $1,036.23 | $1,036.17 | 0 |
| 12:21 PM | $1,036.25 | Up $0.28 | $1,036.25 | $1,035.96 | 0 |
| 12:20 PM | $1,035.97 | Up $0.14 | $1,035.97 | $1,035.83 | 0 |
| 12:19 PM | $1,035.83 | Up $0.12 | $1,035.83 | $1,035.58 | 0 |
| 12:18 PM | $1,035.71 | Up $0.49 | $1,035.71 | $1,035.29 | 0 |
| 12:17 PM | $1,035.22 | Up $1.06 | $1,035.22 | $1,034.23 | 0 |
| 12:16 PM | $1,034.16 | Down $ -0.11 | $1,034.16 | $1,033.99 | 0 |
| 12:15 PM | $1,034.27 | Up $0.20 | $1,034.27 | $1,034.19 | 0 |
| 12:14 PM | $1,034.07 | Up $0.01 | $1,034.21 | $1,034.07 | 0 |
| 12:13 PM | $1,034.06 | Up $0.02 | $1,034.21 | $1,034.06 | 0 |
| 12:12 PM | $1,034.04 | Down $ -0.02 | $1,034.04 | $1,033.96 | 0 |
| 12:11 PM | $1,034.06 | Down $ -0.01 | $1,034.08 | $1,034.06 | 0 |
| 12:10 PM | $1,034.07 | Down $ -0.13 | $1,034.12 | $1,034.04 | 0 |
| 12:09 PM | $1,034.20 | Up $0.26 | $1,034.20 | $1,034.04 | 0 |
| 12:08 PM | $1,033.94 | Up $0.16 | $1,034.00 | $1,033.85 | 0 |
| 12:07 PM | $1,033.78 | Down $ -0.54 | $1,034.43 | $1,033.78 | 0 |
| 12:06 PM | $1,034.32 | Up $0.13 | $1,034.35 | $1,034.30 | 0 |
| 12:05 PM | $1,034.19 | Up $0.66 | $1,034.19 | $1,033.68 | 0 |
| 12:04 PM | $1,033.53 | Up $0.16 | $1,033.57 | $1,033.49 | 0 |
| 12:03 PM | $1,033.37 | Down $ -0.33 | $1,033.70 | $1,033.37 | 0 |
| 12:02 PM | $1,033.70 | Down $ -0.02 | $1,033.80 | $1,033.59 | 0 |
| 12:01 PM | $1,033.72 | Up $0.06 | $1,033.72 | $1,033.66 | 0 |
| 12:00 PM | $1,033.66 | Up $0.09 | $1,033.66 | $1,033.55 | 0 |
| 11:59 AM | $1,033.57 | Up $0.12 | $1,033.62 | $1,033.48 | 0 |
| 11:58 AM | $1,033.45 | Down $ -0.23 | $1,033.72 | $1,033.43 | 0 |
| 11:57 AM | $1,033.68 | Up $0.36 | $1,033.68 | $1,033.40 | 0 |
| 11:56 AM | $1,033.32 | Down $ -0.18 | $1,033.48 | $1,033.32 | 0 |
| 11:55 AM | $1,033.50 | Down $ -0.28 | $1,033.74 | $1,033.46 | 0 |
| 11:54 AM | $1,033.78 | Up $0.67 | $1,033.78 | $1,033.12 | 0 |
| 11:53 AM | $1,033.11 | Up $0.45 | $1,033.11 | $1,032.89 | 0 |
| 11:52 AM | $1,032.66 | Up $0.85 | $1,032.66 | $1,031.82 | 0 |
| 11:51 AM | $1,031.81 | Down $ -0.25 | $1,032.02 | $1,031.71 | 0 |
| 11:50 AM | $1,032.06 | Up $0.00 | $1,032.15 | $1,032.02 | 0 |
| 11:49 AM | $1,032.06 | Down $ -0.36 | $1,032.43 | $1,032.06 | 0 |
| 11:48 AM | $1,032.42 | Down $ -0.17 | $1,032.47 | $1,032.38 | 0 |
| 11:47 AM | $1,032.59 | Up $0.17 | $1,032.59 | $1,032.24 | 0 |
| 11:46 AM | $1,032.42 | Down $ -0.03 | $1,032.42 | $1,032.10 | 0 |
| 11:45 AM | $1,032.45 | Up $0.19 | $1,032.55 | $1,032.45 | 0 |
| 11:44 AM | $1,032.26 | Down $ -0.15 | $1,032.32 | $1,032.25 | 0 |
| 11:43 AM | $1,032.41 | Down $ -0.25 | $1,032.56 | $1,032.33 | 0 |
| 11:42 AM | $1,032.66 | Down $ -0.03 | $1,032.66 | $1,032.53 | 0 |
| 11:41 AM | $1,032.69 | Down $ -0.28 | $1,032.70 | $1,032.60 | 0 |
| 11:40 AM | $1,032.97 | Down $ -0.22 | $1,033.20 | $1,032.97 | 0 |
| 11:39 AM | $1,033.19 | Up $0.28 | $1,033.19 | $1,032.85 | 0 |
| 11:38 AM | $1,032.91 | Down $ -0.15 | $1,032.95 | $1,032.81 | 0 |
| 11:37 AM | $1,033.06 | Up $0.74 | $1,033.06 | $1,032.38 | 0 |
| 11:36 AM | $1,032.32 | Up $0.16 | $1,032.36 | $1,032.12 | 0 |
| 11:35 AM | $1,032.16 | Up $0.00 | $1,032.19 | $1,032.01 | 0 |
| 11:34 AM | $1,032.16 | Up $0.08 | $1,032.29 | $1,032.16 | 0 |
| 11:33 AM | $1,032.08 | Up $0.22 | $1,032.08 | $1,031.78 | 0 |
| 11:32 AM | $1,031.86 | Down $ -0.17 | $1,032.07 | $1,031.86 | 0 |
| 11:31 AM | $1,032.03 | Up $0.52 | $1,032.03 | $1,031.60 | 0 |
| 11:30 AM | $1,031.51 | Down $ -0.09 | $1,031.69 | $1,031.46 | 0 |
| 11:29 AM | $1,031.60 | Up $0.02 | $1,031.60 | $1,031.57 | 0 |
| 11:28 AM | $1,031.58 | Up $0.01 | $1,031.61 | $1,031.54 | 0 |
| 11:27 AM | $1,031.57 | Down $ -0.24 | $1,031.74 | $1,031.57 | 0 |
| 11:26 AM | $1,031.81 | Up $0.52 | $1,031.81 | $1,031.34 | 0 |
| 11:25 AM | $1,031.29 | Down $ -0.44 | $1,031.86 | $1,031.29 | 0 |
| 11:24 AM | $1,031.73 | Down $ -0.37 | $1,032.02 | $1,031.73 | 0 |
| 11:23 AM | $1,032.10 | Down $ -0.37 | $1,032.10 | $1,032.05 | 0 |
| 11:22 AM | $1,032.47 | Down $ -0.91 | $1,033.33 | $1,032.47 | 0 |
| 11:21 AM | $1,033.38 | Up $0.29 | $1,033.38 | $1,032.78 | 0 |
| 11:20 AM | $1,033.09 | Up $0.20 | $1,033.10 | $1,032.85 | 0 |
| 11:19 AM | $1,032.89 | Down $ -0.04 | $1,032.94 | $1,032.81 | 0 |
| 11:18 AM | $1,032.93 | Down $ -0.09 | $1,033.20 | $1,032.93 | 0 |
| 11:17 AM | $1,033.02 | Up $0.12 | $1,033.12 | $1,032.90 | 0 |
| 11:16 AM | $1,032.90 | Down $ -0.14 | $1,033.06 | $1,032.90 | 0 |
| 11:15 AM | $1,033.04 | Down $ -0.29 | $1,033.35 | $1,033.04 | 0 |
| 11:14 AM | $1,033.33 | Up $0.23 | $1,033.33 | $1,033.08 | 0 |
| 11:13 AM | $1,033.10 | Up $0.61 | $1,033.10 | $1,032.48 | 0 |
| 11:12 AM | $1,032.49 | Up $0.78 | $1,032.49 | $1,031.93 | 0 |
| 11:11 AM | $1,031.71 | Up $0.51 | $1,031.71 | $1,031.38 | 0 |
| 11:10 AM | $1,031.20 | Down $ -0.10 | $1,031.20 | $1,031.07 | 0 |
| 11:09 AM | $1,031.30 | Down $ -0.14 | $1,031.57 | $1,031.30 | 0 |
| 11:08 AM | $1,031.44 | Down $ -0.38 | $1,031.87 | $1,031.44 | 0 |
| 11:07 AM | $1,031.82 | Down $ -1.59 | $1,033.37 | $1,031.82 | 0 |
| 11:06 AM | $1,033.41 | Down $ -0.39 | $1,033.73 | $1,033.39 | 0 |
| 11:05 AM | $1,033.80 | Down $ -0.14 | $1,033.98 | $1,033.80 | 0 |
| 11:04 AM | $1,033.94 | Up $0.19 | $1,033.94 | $1,033.71 | 0 |
| 11:03 AM | $1,033.75 | Down $ -0.33 | $1,033.87 | $1,033.74 | 0 |
| 11:02 AM | $1,034.08 | Up $0.08 | $1,034.31 | $1,034.04 | 0 |
| 11:01 AM | $1,034.00 | Up $0.92 | $1,034.00 | $1,033.79 | 0 |
| 11:00 AM | $1,033.08 | Up $0.42 | $1,033.08 | $1,032.55 | 0 |
| 10:59 AM | $1,032.66 | Down $ -0.06 | $1,032.95 | $1,032.66 | 0 |
| 10:58 AM | $1,032.72 | Up $0.74 | $1,032.72 | $1,032.40 | 0 |
| 10:57 AM | $1,031.98 | Down $ -0.36 | $1,032.13 | $1,031.92 | 0 |
| 10:56 AM | $1,032.34 | Down $ -0.52 | $1,032.75 | $1,032.34 | 0 |
| 10:55 AM | $1,032.86 | Down $ -0.16 | $1,033.21 | $1,032.86 | 0 |
| 10:54 AM | $1,033.02 | Down $ -0.01 | $1,033.20 | $1,033.00 | 0 |
| 10:53 AM | $1,033.03 | Up $0.07 | $1,033.03 | $1,032.81 | 0 |
| 10:52 AM | $1,032.96 | Down $ -0.16 | $1,033.05 | $1,032.96 | 0 |
| 10:51 AM | $1,033.12 | Up $0.05 | $1,033.20 | $1,033.12 | 0 |
| 10:50 AM | $1,033.07 | Down $ -0.01 | $1,033.07 | $1,033.00 | 0 |
| 10:49 AM | $1,033.08 | Down $ -0.82 | $1,033.55 | $1,033.08 | 0 |
| 10:48 AM | $1,033.90 | Up $0.26 | $1,033.90 | $1,033.57 | 0 |
| 10:47 AM | $1,033.64 | Up $0.60 | $1,033.64 | $1,033.07 | 0 |
| 10:46 AM | $1,033.04 | Down $ -0.52 | $1,033.53 | $1,033.01 | 0 |
| 10:45 AM | $1,033.56 | Down $ -0.54 | $1,034.01 | $1,033.56 | 0 |
| 10:44 AM | $1,034.10 | Down $ -0.11 | $1,034.31 | $1,034.10 | 0 |
| 10:43 AM | $1,034.21 | Down $ -0.11 | $1,034.21 | $1,034.05 | 0 |
| 10:42 AM | $1,034.32 | Down $ -0.52 | $1,034.86 | $1,034.28 | 0 |
| 10:41 AM | $1,034.84 | Up $0.03 | $1,035.01 | $1,034.82 | 0 |
| 10:40 AM | $1,034.81 | Down $ -0.21 | $1,034.99 | $1,034.81 | 0 |
| 10:39 AM | $1,035.02 | Down $ -0.58 | $1,035.15 | $1,034.97 | 0 |
| 10:38 AM | $1,035.60 | Down $ -0.17 | $1,035.72 | $1,035.60 | 0 |
| 10:37 AM | $1,035.77 | Down $ -0.45 | $1,036.09 | $1,035.77 | 0 |
| 10:36 AM | $1,036.22 | Up $0.57 | $1,036.22 | $1,035.70 | 0 |
| 10:35 AM | $1,035.65 | Up $0.46 | $1,035.65 | $1,035.34 | 0 |
| 10:34 AM | $1,035.19 | Up $0.82 | $1,035.19 | $1,034.70 | 0 |
| 10:33 AM | $1,034.37 | Down $ -0.12 | $1,034.95 | $1,034.37 | 0 |
| 10:32 AM | $1,034.49 | Down $ -0.11 | $1,034.78 | $1,034.49 | 0 |
| 10:31 AM | $1,034.60 | Up $0.80 | $1,034.92 | $1,033.78 | 0 |
| 10:30 AM | $1,033.80 | Down $ -0.28 | $1,033.80 | $1,033.66 | 0 |
| 10:29 AM | $1,034.08 | Down $ -0.41 | $1,034.40 | $1,034.08 | 0 |
| 10:28 AM | $1,034.49 | Down $ -0.06 | $1,034.64 | $1,034.37 | 0 |
| 10:27 AM | $1,034.55 | Down $ -0.05 | $1,034.57 | $1,034.47 | 0 |
| 10:26 AM | $1,034.60 | Up $0.16 | $1,035.13 | $1,034.55 | 0 |
| 10:25 AM | $1,034.44 | Up $0.20 | $1,034.44 | $1,034.20 | 0 |
| 10:24 AM | $1,034.24 | Down $ -0.54 | $1,034.75 | $1,034.24 | 0 |
| 10:23 AM | $1,034.78 | Up $0.09 | $1,034.83 | $1,034.78 | 0 |
| 10:22 AM | $1,034.69 | Up $0.84 | $1,034.69 | $1,034.10 | 0 |
| 10:21 AM | $1,033.85 | Up $0.25 | $1,033.85 | $1,033.56 | 0 |
| 10:20 AM | $1,033.60 | Down $ -0.26 | $1,033.85 | $1,033.51 | 0 |
| 10:19 AM | $1,033.86 | Up $0.28 | $1,033.92 | $1,033.74 | 0 |
| 10:18 AM | $1,033.58 | Up $0.42 | $1,033.69 | $1,033.36 | 0 |
| 10:17 AM | $1,033.16 | Up $0.12 | $1,033.16 | $1,032.84 | 0 |
| 10:16 AM | $1,033.04 | Down $ -0.51 | $1,033.22 | $1,032.97 | 0 |
| 10:15 AM | $1,033.55 | Down $ -0.12 | $1,033.96 | $1,033.55 | 0 |
| 10:14 AM | $1,033.67 | Down $ -0.05 | $1,033.95 | $1,033.44 | 0 |
| 10:13 AM | $1,033.72 | Down $ -0.92 | $1,034.75 | $1,033.72 | 0 |
| 10:12 AM | $1,034.64 | Up $0.51 | $1,034.64 | $1,034.12 | 0 |
| 10:11 AM | $1,034.13 | Up $0.09 | $1,034.35 | $1,034.08 | 0 |
| 10:10 AM | $1,034.04 | Down $ -0.26 | $1,034.26 | $1,033.99 | 0 |
| 10:09 AM | $1,034.30 | Up $0.63 | $1,034.30 | $1,033.73 | 0 |
| 10:08 AM | $1,033.67 | Down $ -0.14 | $1,033.88 | $1,033.67 | 0 |
| 10:07 AM | $1,033.81 | Up $0.66 | $1,033.81 | $1,033.48 | 0 |
| 10:06 AM | $1,033.15 | Up $1.66 | $1,033.15 | $1,031.80 | 0 |
| 10:05 AM | $1,031.49 | Up $0.84 | $1,031.49 | $1,030.71 | 0 |
| 10:04 AM | $1,030.65 | Down $ -0.11 | $1,030.91 | $1,030.65 | 0 |
| 10:03 AM | $1,030.76 | Up $0.08 | $1,030.76 | $1,030.51 | 0 |
| 10:02 AM | $1,030.68 | Down $ -0.16 | $1,031.18 | $1,030.68 | 0 |
| 10:01 AM | $1,030.84 | Down $ -0.09 | $1,030.84 | $1,030.55 | 0 |
| 10:00 AM | $1,030.93 | Down $ -0.17 | $1,030.98 | $1,030.69 | 0 |
| 09:59 AM | $1,031.10 | Down $ -0.07 | $1,031.66 | $1,031.07 | 0 |
| 09:58 AM | $1,031.17 | Down $ -0.23 | $1,031.32 | $1,031.17 | 0 |
| 09:57 AM | $1,031.40 | Down $ -0.04 | $1,031.40 | $1,031.24 | 0 |
| 09:56 AM | $1,031.44 | Down $ -0.04 | $1,031.54 | $1,031.27 | 0 |
| 09:55 AM | $1,031.48 | Down $ -0.26 | $1,031.75 | $1,031.48 | 0 |
| 09:54 AM | $1,031.74 | Up $0.27 | $1,031.74 | $1,031.64 | 0 |
| 09:53 AM | $1,031.47 | Up $0.12 | $1,031.75 | $1,031.47 | 0 |
| 09:52 AM | $1,031.35 | Down $ -0.34 | $1,031.58 | $1,031.35 | 0 |
| 09:51 AM | $1,031.69 | Up $0.11 | $1,031.72 | $1,031.53 | 0 |
| 09:50 AM | $1,031.58 | Up $0.57 | $1,031.58 | $1,031.09 | 0 |
| 09:49 AM | $1,031.01 | Down $ -0.72 | $1,031.81 | $1,031.01 | 0 |
| 09:48 AM | $1,031.73 | Down $ -1.15 | $1,032.39 | $1,031.73 | 0 |
| 09:47 AM | $1,032.88 | Down $ -0.31 | $1,033.16 | $1,032.84 | 0 |
| 09:46 AM | $1,033.19 | Up $0.21 | $1,033.19 | $1,032.47 | 0 |
| 09:45 AM | $1,032.98 | Up $0.48 | $1,033.21 | $1,032.56 | 0 |
| 09:44 AM | $1,032.50 | Up $0.81 | $1,032.50 | $1,032.04 | 0 |
| 09:43 AM | $1,031.69 | Down $ -0.50 | $1,031.69 | $1,031.59 | 0 |
| 09:42 AM | $1,032.19 | Down $ -0.94 | $1,032.95 | $1,032.19 | 0 |
| 09:41 AM | $1,033.13 | Down $ -2.19 | $1,035.04 | $1,033.13 | 0 |
| 09:40 AM | $1,035.32 | Down $ -0.76 | $1,036.40 | $1,035.32 | 0 |
| 09:39 AM | $1,036.08 | Down $ -0.76 | $1,036.68 | $1,034.89 | 0 |
| 09:38 AM | $1,036.84 | Down $ -1.95 | $1,038.34 | $1,036.84 | 0 |
| 09:37 AM | $1,038.79 | Down $ -1.52 | $1,040.45 | $1,038.79 | 0 |
| 09:36 AM | $1,040.31 | Up $1.64 | $1,040.31 | $1,039.74 | 0 |
| 09:35 AM | $1,038.67 | Up $0.38 | $1,038.67 | $1,037.38 | 0 |
| 09:34 AM | $1,038.29 | Up $1.44 | $1,038.29 | $1,037.40 | 0 |
| 09:33 AM | $1,036.85 | Up $0.51 | $1,037.63 | $1,036.27 | 0 |
| 09:32 AM | $1,036.34 | Up $0.76 | $1,036.48 | $1,035.75 | 0 |
| 09:31 AM | $1,035.58 | Down $ -1.04 | $1,036.10 | $1,034.93 | 0 |
| 09:30 AM | $1,036.62 | Down $ -0.89 | $1,040.61 | $1,036.62 | 0 |
| Previous close | $1,037.51 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/02/2026 | $1,037.51 | $1,038.97 | $1,042.15 | $1,032.98 | 0 |
| 06/02/2026 | $1,015.34 | $1,008.75 | $1,016.99 | $1,008.13 | 0 |
| 05/02/2026 | $969.65 | $998.31 | $998.31 | $969.32 | 0 |
| 04/02/2026 | $1,038.48 | $1,022.99 | $1,038.48 | $1,009.62 | 0 |
| 03/02/2026 | $1,052.72 | $1,054.68 | $1,055.90 | $1,035.21 | 0 |
| 02/02/2026 | $1,030.67 | $1,037.46 | $1,039.95 | $1,030.67 | 0 |
| 30/01/2026 | $1,051.08 | $1,059.59 | $1,060.29 | $1,039.36 | 0 |
| 29/01/2026 | $1,108.29 | $1,098.74 | $1,114.16 | $1,098.74 | 0 |
| 28/01/2026 | $1,148.10 | $1,144.24 | $1,148.53 | $1,131.76 | 0 |
| 27/01/2026 | $1,142.87 | $1,123.14 | $1,143.08 | $1,120.61 | 0 |
| 26/01/2026 | $1,140.32 | $1,168.26 | $1,170.74 | $1,134.36 | 0 |
| 23/01/2026 | $1,154.15 | $1,145.18 | $1,154.15 | $1,139.73 | 0 |
| 22/01/2026 | $1,134.19 | $1,124.90 | $1,134.19 | $1,123.46 | 0 |
| 21/01/2026 | $1,094.62 | $1,089.35 | $1,095.98 | $1,081.73 | 0 |
| 20/01/2026 | $1,093.33 | $1,101.02 | $1,101.02 | $1,088.10 | 0 |
| 19/01/2026 | $1,086.12 | $1,088.25 | $1,088.36 | $1,084.76 | 0 |
| 16/01/2026 | $1,091.13 | $1,086.53 | $1,091.24 | $1,082.95 | 0 |
| 15/01/2026 | $1,086.54 | $1,084.58 | $1,094.09 | $1,084.09 | 0 |
| 14/01/2026 | $1,090.33 | $1,087.65 | $1,091.40 | $1,080.34 | 0 |
| 13/01/2026 | $1,098.05 | $1,099.81 | $1,102.51 | $1,095.09 | 0 |
| 12/01/2026 | $1,091.37 | $1,083.47 | $1,091.37 | $1,083.04 | 0 |
| 09/01/2026 | $1,052.18 | $1,054.50 | $1,054.56 | $1,047.16 | 0 |
| 08/01/2026 | $1,038.78 | $1,028.05 | $1,038.78 | $1,025.44 | 0 |
| 07/01/2026 | $1,036.18 | $1,029.39 | $1,036.18 | $1,025.36 | 0 |
| 06/01/2026 | $1,033.94 | $1,027.75 | $1,033.94 | $1,024.68 | 0 |
| 05/01/2026 | $1,020.69 | $1,020.34 | $1,023.79 | $1,017.48 | 0 |
| 02/01/2026 | $992.91 | $990.02 | $994.06 | $985.21 | 0 |
| 31/12/2025 | $987.74 | $986.62 | $989.02 | $983.28 | 0 |
| 30/12/2025 | $994.36 | $1,000.29 | $1,005.74 | $993.43 | 0 |
| 29/12/2025 | $984.22 | $989.91 | $990.42 | $979.73 | 0 |
Graphs are not available, please refer to the detailed table