S&P/TSX Venture Composite Index
1,011.51 Up 0.00 (0.00 %)
Delayed : 2026/05/29 17:17:13
- Previous close $1,011.51
- Opening $1,011.06
- Today High $1,019.68
- Today Low $1,001.89
- Price Bid $991.51
- Price Ask $991.51
- 52 Weeks High $1,177.21
- 52 Weeks Low $689.41
- Size Bid N/A
- Size Ask N/A
- Volume 47,372,906
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,011.51 | Down $ -1.77 | $1,011.51 | $1,011.51 | 0 |
| 03:59 PM | $1,013.28 | Up $0.44 | $1,013.74 | $1,013.26 | 0 |
| 03:58 PM | $1,012.84 | Up $0.05 | $1,013.01 | $1,012.84 | 0 |
| 03:57 PM | $1,012.79 | Up $1.05 | $1,012.95 | $1,012.13 | 0 |
| 03:56 PM | $1,011.74 | Down $ -0.64 | $1,011.84 | $1,011.73 | 0 |
| 03:55 PM | $1,012.38 | Up $0.70 | $1,012.38 | $1,011.42 | 0 |
| 03:54 PM | $1,011.68 | Down $ -1.02 | $1,012.00 | $1,011.68 | 0 |
| 03:53 PM | $1,012.70 | Up $0.67 | $1,012.70 | $1,012.39 | 0 |
| 03:52 PM | $1,012.03 | Up $0.54 | $1,012.23 | $1,011.72 | 0 |
| 03:51 PM | $1,011.49 | Up $0.82 | $1,011.49 | $1,010.97 | 0 |
| 03:50 PM | $1,010.67 | Down $ -0.28 | $1,011.06 | $1,010.51 | 0 |
| 03:49 PM | $1,010.95 | Down $ -0.06 | $1,011.24 | $1,010.81 | 0 |
| 03:48 PM | $1,011.01 | Down $ -0.78 | $1,011.61 | $1,010.86 | 0 |
| 03:47 PM | $1,011.79 | Up $0.14 | $1,011.79 | $1,011.56 | 0 |
| 03:46 PM | $1,011.65 | Up $0.40 | $1,011.65 | $1,011.44 | 0 |
| 03:45 PM | $1,011.25 | Up $0.13 | $1,011.25 | $1,010.99 | 0 |
| 03:44 PM | $1,011.12 | Up $0.05 | $1,011.12 | $1,010.98 | 0 |
| 03:43 PM | $1,011.07 | Down $ -0.44 | $1,011.62 | $1,011.07 | 0 |
| 03:42 PM | $1,011.51 | Down $ -0.71 | $1,012.16 | $1,011.51 | 0 |
| 03:41 PM | $1,012.22 | Up $0.21 | $1,012.25 | $1,011.98 | 0 |
| 03:40 PM | $1,012.01 | Down $ -0.28 | $1,012.25 | $1,011.98 | 0 |
| 03:39 PM | $1,012.29 | Down $ -0.12 | $1,012.75 | $1,012.19 | 0 |
| 03:38 PM | $1,012.41 | Up $0.06 | $1,012.44 | $1,012.38 | 0 |
| 03:37 PM | $1,012.35 | Down $ -0.02 | $1,012.40 | $1,012.29 | 0 |
| 03:36 PM | $1,012.37 | Up $0.36 | $1,012.37 | $1,012.28 | 0 |
| 03:35 PM | $1,012.01 | Up $0.28 | $1,012.04 | $1,011.63 | 0 |
| 03:34 PM | $1,011.73 | Down $ -0.13 | $1,011.89 | $1,011.73 | 0 |
| 03:33 PM | $1,011.86 | Down $ -0.09 | $1,011.86 | $1,011.53 | 0 |
| 03:32 PM | $1,011.95 | Down $ -0.35 | $1,012.12 | $1,011.95 | 0 |
| 03:31 PM | $1,012.30 | Up $0.20 | $1,012.30 | $1,012.09 | 0 |
| 03:30 PM | $1,012.10 | Up $0.07 | $1,012.10 | $1,011.73 | 0 |
| 03:29 PM | $1,012.03 | Up $0.29 | $1,012.03 | $1,011.41 | 0 |
| 03:28 PM | $1,011.74 | Up $1.46 | $1,011.74 | $1,010.96 | 0 |
| 03:27 PM | $1,010.28 | Down $ -0.06 | $1,010.37 | $1,010.27 | 0 |
| 03:26 PM | $1,010.34 | Down $ -0.12 | $1,010.34 | $1,009.76 | 0 |
| 03:25 PM | $1,010.46 | Down $ -0.28 | $1,010.90 | $1,010.42 | 0 |
| 03:24 PM | $1,010.74 | Down $ -0.26 | $1,010.90 | $1,010.74 | 0 |
| 03:23 PM | $1,011.00 | Down $ -0.09 | $1,011.14 | $1,011.00 | 0 |
| 03:22 PM | $1,011.09 | Up $0.29 | $1,011.09 | $1,010.82 | 0 |
| 03:21 PM | $1,010.80 | Down $ -0.06 | $1,010.84 | $1,010.77 | 0 |
| 03:20 PM | $1,010.86 | Up $0.15 | $1,010.94 | $1,010.77 | 0 |
| 03:19 PM | $1,010.71 | Up $0.19 | $1,011.05 | $1,010.71 | 0 |
| 03:18 PM | $1,010.52 | Down $ -0.10 | $1,010.68 | $1,010.43 | 0 |
| 03:17 PM | $1,010.62 | Up $0.64 | $1,010.62 | $1,009.97 | 0 |
| 03:16 PM | $1,009.98 | Up $0.10 | $1,009.98 | $1,009.75 | 0 |
| 03:15 PM | $1,009.88 | Down $ -0.30 | $1,010.21 | $1,009.88 | 0 |
| 03:14 PM | $1,010.18 | Up $0.15 | $1,010.24 | $1,010.04 | 0 |
| 03:13 PM | $1,010.03 | Up $0.26 | $1,010.05 | $1,009.75 | 0 |
| 03:12 PM | $1,009.77 | Down $ -0.06 | $1,009.77 | $1,009.67 | 0 |
| 03:11 PM | $1,009.83 | Down $ -0.09 | $1,009.83 | $1,009.65 | 0 |
| 03:10 PM | $1,009.92 | Down $ -0.07 | $1,010.11 | $1,009.92 | 0 |
| 03:09 PM | $1,009.99 | Up $0.51 | $1,009.99 | $1,009.65 | 0 |
| 03:08 PM | $1,009.48 | Down $ -0.11 | $1,009.65 | $1,009.48 | 0 |
| 03:07 PM | $1,009.59 | Up $0.15 | $1,009.67 | $1,009.23 | 0 |
| 03:06 PM | $1,009.44 | Up $0.11 | $1,009.58 | $1,009.42 | 0 |
| 03:05 PM | $1,009.33 | Down $ -0.09 | $1,009.46 | $1,009.32 | 0 |
| 03:04 PM | $1,009.42 | Up $0.18 | $1,009.42 | $1,009.29 | 0 |
| 03:03 PM | $1,009.24 | Up $0.05 | $1,009.31 | $1,009.14 | 0 |
| 03:02 PM | $1,009.19 | Up $0.50 | $1,009.19 | $1,008.72 | 0 |
| 03:01 PM | $1,008.69 | Down $ -0.06 | $1,008.98 | $1,008.69 | 0 |
| 03:00 PM | $1,008.75 | Up $0.04 | $1,008.76 | $1,008.73 | 0 |
| 02:59 PM | $1,008.71 | Down $ -0.10 | $1,008.89 | $1,008.71 | 0 |
| 02:58 PM | $1,008.81 | Down $ -0.15 | $1,008.95 | $1,008.81 | 0 |
| 02:57 PM | $1,008.96 | Down $ -0.39 | $1,009.13 | $1,008.93 | 0 |
| 02:56 PM | $1,009.35 | Down $ -0.51 | $1,009.73 | $1,009.35 | 0 |
| 02:55 PM | $1,009.86 | Down $ -0.03 | $1,010.04 | $1,009.86 | 0 |
| 02:54 PM | $1,009.89 | Down $ -0.14 | $1,009.91 | $1,009.76 | 0 |
| 02:53 PM | $1,010.03 | Down $ -0.28 | $1,010.21 | $1,010.03 | 0 |
| 02:52 PM | $1,010.31 | Down $ -0.88 | $1,010.52 | $1,010.27 | 0 |
| 02:51 PM | $1,011.19 | Up $0.04 | $1,011.35 | $1,011.05 | 0 |
| 02:50 PM | $1,011.15 | Down $ -0.18 | $1,011.36 | $1,011.12 | 0 |
| 02:49 PM | $1,011.33 | Down $ -0.01 | $1,011.46 | $1,011.31 | 0 |
| 02:48 PM | $1,011.34 | Up $0.09 | $1,011.36 | $1,011.29 | 0 |
| 02:47 PM | $1,011.25 | Down $ -0.38 | $1,011.45 | $1,011.25 | 0 |
| 02:46 PM | $1,011.63 | Down $ -0.27 | $1,011.72 | $1,011.63 | 0 |
| 02:45 PM | $1,011.90 | Down $ -0.51 | $1,012.63 | $1,011.90 | 0 |
| 02:44 PM | $1,012.41 | Up $0.05 | $1,012.41 | $1,012.33 | 0 |
| 02:43 PM | $1,012.36 | Down $ -0.11 | $1,012.40 | $1,012.36 | 0 |
| 02:42 PM | $1,012.47 | Up $0.55 | $1,012.47 | $1,012.33 | 0 |
| 02:41 PM | $1,011.92 | Up $0.05 | $1,012.09 | $1,011.92 | 0 |
| 02:40 PM | $1,011.87 | Up $0.18 | $1,011.87 | $1,011.60 | 0 |
| 02:39 PM | $1,011.69 | Down $ -0.47 | $1,012.19 | $1,011.69 | 0 |
| 02:38 PM | $1,012.16 | Up $0.16 | $1,012.16 | $1,012.06 | 0 |
| 02:37 PM | $1,012.00 | Down $ -0.33 | $1,012.61 | $1,012.00 | 0 |
| 02:36 PM | $1,012.33 | Down $ -0.09 | $1,012.42 | $1,012.15 | 0 |
| 02:35 PM | $1,012.42 | Down $ -0.38 | $1,013.13 | $1,012.42 | 0 |
| 02:34 PM | $1,012.80 | Down $ -0.58 | $1,013.14 | $1,012.80 | 0 |
| 02:33 PM | $1,013.38 | Down $ -0.26 | $1,013.59 | $1,013.38 | 0 |
| 02:32 PM | $1,013.64 | Up $0.10 | $1,013.67 | $1,013.53 | 0 |
| 02:31 PM | $1,013.54 | Down $ -0.09 | $1,013.66 | $1,013.54 | 0 |
| 02:30 PM | $1,013.63 | Up $0.73 | $1,013.63 | $1,012.77 | 0 |
| 02:29 PM | $1,012.90 | Down $ -0.34 | $1,013.06 | $1,012.90 | 0 |
| 02:28 PM | $1,013.24 | Down $ -0.24 | $1,013.26 | $1,013.16 | 0 |
| 02:27 PM | $1,013.48 | Up $0.41 | $1,013.48 | $1,013.27 | 0 |
| 02:26 PM | $1,013.07 | Up $0.01 | $1,013.07 | $1,012.90 | 0 |
| 02:25 PM | $1,013.06 | Down $ -0.77 | $1,013.06 | $1,012.64 | 0 |
| 02:24 PM | $1,013.83 | Up $0.46 | $1,013.85 | $1,013.35 | 0 |
| 02:23 PM | $1,013.37 | Up $0.11 | $1,013.48 | $1,013.25 | 0 |
| 02:22 PM | $1,013.26 | Up $0.13 | $1,013.26 | $1,013.08 | 0 |
| 02:21 PM | $1,013.13 | Up $0.04 | $1,013.23 | $1,013.07 | 0 |
| 02:20 PM | $1,013.09 | Up $0.08 | $1,013.18 | $1,013.09 | 0 |
| 02:19 PM | $1,013.01 | Up $0.26 | $1,013.12 | $1,012.91 | 0 |
| 02:18 PM | $1,012.75 | Down $ -0.32 | $1,012.93 | $1,012.75 | 0 |
| 02:17 PM | $1,013.07 | Down $ -0.17 | $1,013.27 | $1,013.07 | 0 |
| 02:16 PM | $1,013.24 | Down $ -0.02 | $1,013.25 | $1,013.24 | 0 |
| 02:15 PM | $1,013.26 | Up $0.21 | $1,013.26 | $1,012.99 | 0 |
| 02:14 PM | $1,013.05 | Down $ -0.10 | $1,013.08 | $1,013.02 | 0 |
| 02:13 PM | $1,013.15 | Up $0.32 | $1,013.15 | $1,012.82 | 0 |
| 02:12 PM | $1,012.83 | Up $0.05 | $1,012.83 | $1,012.82 | 0 |
| 02:11 PM | $1,012.78 | Down $ -0.05 | $1,012.85 | $1,012.78 | 0 |
| 02:10 PM | $1,012.83 | Up $0.27 | $1,012.83 | $1,012.50 | 0 |
| 02:09 PM | $1,012.56 | Up $0.34 | $1,012.56 | $1,012.23 | 0 |
| 02:08 PM | $1,012.22 | Up $0.22 | $1,012.22 | $1,011.95 | 0 |
| 02:07 PM | $1,012.00 | Down $ -0.13 | $1,012.14 | $1,012.00 | 0 |
| 02:06 PM | $1,012.13 | Down $ -0.31 | $1,012.49 | $1,012.13 | 0 |
| 02:05 PM | $1,012.44 | Up $0.42 | $1,012.44 | $1,012.01 | 0 |
| 02:04 PM | $1,012.02 | Down $ -0.26 | $1,012.02 | $1,012.00 | 0 |
| 02:03 PM | $1,012.28 | Down $ -0.11 | $1,012.51 | $1,012.28 | 0 |
| 02:02 PM | $1,012.39 | Up $0.27 | $1,012.39 | $1,011.75 | 0 |
| 02:01 PM | $1,012.12 | Up $0.34 | $1,012.12 | $1,011.97 | 0 |
| 02:00 PM | $1,011.78 | Down $ -0.18 | $1,012.12 | $1,011.78 | 0 |
| 01:59 PM | $1,011.96 | Up $0.02 | $1,011.96 | $1,011.79 | 0 |
| 01:58 PM | $1,011.94 | Down $ -0.66 | $1,012.70 | $1,011.94 | 0 |
| 01:57 PM | $1,012.60 | Down $ -0.39 | $1,012.71 | $1,012.47 | 0 |
| 01:56 PM | $1,012.99 | Down $ -0.45 | $1,013.11 | $1,012.99 | 0 |
| 01:55 PM | $1,013.44 | Down $ -0.07 | $1,013.54 | $1,013.33 | 0 |
| 01:54 PM | $1,013.51 | Down $ -0.18 | $1,013.67 | $1,013.51 | 0 |
| 01:53 PM | $1,013.69 | Down $ -0.37 | $1,013.97 | $1,013.69 | 0 |
| 01:52 PM | $1,014.06 | Up $0.24 | $1,014.06 | $1,013.85 | 0 |
| 01:51 PM | $1,013.82 | Up $0.46 | $1,013.82 | $1,013.68 | 0 |
| 01:50 PM | $1,013.36 | Down $ -0.28 | $1,013.58 | $1,013.36 | 0 |
| 01:49 PM | $1,013.64 | Down $ -0.21 | $1,013.65 | $1,013.48 | 0 |
| 01:48 PM | $1,013.85 | Down $ -0.03 | $1,013.90 | $1,013.85 | 0 |
| 01:47 PM | $1,013.88 | Down $ -0.26 | $1,014.14 | $1,013.87 | 0 |
| 01:46 PM | $1,014.14 | Down $ -0.10 | $1,014.14 | $1,013.89 | 0 |
| 01:45 PM | $1,014.24 | Up $0.08 | $1,014.25 | $1,014.17 | 0 |
| 01:44 PM | $1,014.16 | Down $ -0.40 | $1,014.29 | $1,014.16 | 0 |
| 01:43 PM | $1,014.56 | Down $ -0.01 | $1,014.56 | $1,014.27 | 0 |
| 01:42 PM | $1,014.57 | Up $0.17 | $1,014.87 | $1,014.50 | 0 |
| 01:41 PM | $1,014.40 | Down $ -0.52 | $1,014.93 | $1,014.40 | 0 |
| 01:40 PM | $1,014.92 | Up $0.12 | $1,014.92 | $1,014.65 | 0 |
| 01:39 PM | $1,014.80 | Up $0.20 | $1,014.80 | $1,014.60 | 0 |
| 01:38 PM | $1,014.60 | Down $ -0.16 | $1,014.87 | $1,014.60 | 0 |
| 01:37 PM | $1,014.76 | Down $ -0.45 | $1,015.18 | $1,014.76 | 0 |
| 01:36 PM | $1,015.21 | Up $0.49 | $1,015.21 | $1,014.49 | 0 |
| 01:35 PM | $1,014.72 | Up $0.51 | $1,014.72 | $1,013.96 | 0 |
| 01:34 PM | $1,014.21 | Up $0.08 | $1,014.21 | $1,014.12 | 0 |
| 01:33 PM | $1,014.13 | Down $ -0.07 | $1,014.13 | $1,013.71 | 0 |
| 01:32 PM | $1,014.20 | Down $ -0.19 | $1,014.38 | $1,014.15 | 0 |
| 01:31 PM | $1,014.39 | Up $0.36 | $1,014.60 | $1,013.98 | 0 |
| 01:30 PM | $1,014.03 | Up $0.05 | $1,014.03 | $1,013.85 | 0 |
| 01:29 PM | $1,013.98 | Down $ -0.30 | $1,014.25 | $1,013.95 | 0 |
| 01:28 PM | $1,014.28 | Down $ -0.12 | $1,014.43 | $1,014.28 | 0 |
| 01:27 PM | $1,014.40 | Up $0.25 | $1,014.43 | $1,014.23 | 0 |
| 01:26 PM | $1,014.15 | Down $ -0.26 | $1,014.33 | $1,014.12 | 0 |
| 01:25 PM | $1,014.41 | Up $0.14 | $1,014.41 | $1,014.27 | 0 |
| 01:24 PM | $1,014.27 | Down $ -0.15 | $1,014.45 | $1,014.14 | 0 |
| 01:23 PM | $1,014.42 | Up $0.05 | $1,014.52 | $1,014.42 | 0 |
| 01:22 PM | $1,014.37 | Up $0.18 | $1,014.37 | $1,014.25 | 0 |
| 01:21 PM | $1,014.19 | Down $ -0.29 | $1,014.30 | $1,014.04 | 0 |
| 01:20 PM | $1,014.48 | Up $0.51 | $1,014.49 | $1,014.08 | 0 |
| 01:19 PM | $1,013.97 | Down $ -0.08 | $1,014.05 | $1,013.74 | 0 |
| 01:18 PM | $1,014.05 | Up $0.48 | $1,014.05 | $1,013.55 | 0 |
| 01:17 PM | $1,013.57 | Down $ -0.28 | $1,013.69 | $1,013.57 | 0 |
| 01:16 PM | $1,013.85 | Up $0.47 | $1,013.85 | $1,013.40 | 0 |
| 01:15 PM | $1,013.38 | Down $ -0.06 | $1,013.46 | $1,013.28 | 0 |
| 01:14 PM | $1,013.44 | Up $0.15 | $1,013.44 | $1,013.21 | 0 |
| 01:13 PM | $1,013.29 | Down $ -0.55 | $1,013.50 | $1,013.29 | 0 |
| 01:12 PM | $1,013.84 | Down $ -0.11 | $1,013.84 | $1,013.59 | 0 |
| 01:11 PM | $1,013.95 | Up $0.48 | $1,013.95 | $1,013.34 | 0 |
| 01:10 PM | $1,013.47 | Up $0.41 | $1,013.54 | $1,013.21 | 0 |
| 01:09 PM | $1,013.06 | Up $0.11 | $1,013.06 | $1,012.62 | 0 |
| 01:08 PM | $1,012.95 | Down $ -0.18 | $1,012.99 | $1,012.95 | 0 |
| 01:07 PM | $1,013.13 | Up $0.36 | $1,013.13 | $1,012.82 | 0 |
| 01:06 PM | $1,012.77 | Down $ -0.07 | $1,013.00 | $1,012.77 | 0 |
| 01:05 PM | $1,012.84 | Down $ -0.40 | $1,012.99 | $1,012.84 | 0 |
| 01:04 PM | $1,013.24 | Up $0.33 | $1,013.24 | $1,012.81 | 0 |
| 01:03 PM | $1,012.91 | Down $ -0.04 | $1,013.07 | $1,012.84 | 0 |
| 01:02 PM | $1,012.95 | Down $ -1.07 | $1,014.25 | $1,012.95 | 0 |
| 01:01 PM | $1,014.02 | Up $0.24 | $1,014.02 | $1,013.69 | 0 |
| 01:00 PM | $1,013.78 | Up $0.23 | $1,013.94 | $1,013.71 | 0 |
| 12:59 PM | $1,013.55 | Down $ -0.31 | $1,013.75 | $1,013.52 | 0 |
| 12:58 PM | $1,013.86 | Up $0.50 | $1,013.86 | $1,013.38 | 0 |
| 12:57 PM | $1,013.36 | Down $ -0.13 | $1,013.56 | $1,013.22 | 0 |
| 12:56 PM | $1,013.49 | Up $0.97 | $1,013.66 | $1,012.47 | 0 |
| 12:55 PM | $1,012.52 | Up $0.22 | $1,012.52 | $1,012.35 | 0 |
| 12:54 PM | $1,012.30 | Up $0.06 | $1,012.30 | $1,012.22 | 0 |
| 12:53 PM | $1,012.24 | Up $0.55 | $1,012.24 | $1,011.63 | 0 |
| 12:52 PM | $1,011.69 | Down $ -0.22 | $1,012.08 | $1,011.69 | 0 |
| 12:51 PM | $1,011.91 | Up $0.43 | $1,011.91 | $1,011.49 | 0 |
| 12:50 PM | $1,011.48 | Down $ -0.04 | $1,011.51 | $1,011.29 | 0 |
| 12:49 PM | $1,011.52 | Down $ -0.33 | $1,012.33 | $1,011.52 | 0 |
| 12:48 PM | $1,011.85 | Down $ -0.02 | $1,011.88 | $1,011.58 | 0 |
| 12:47 PM | $1,011.87 | Down $ -0.47 | $1,012.16 | $1,011.87 | 0 |
| 12:46 PM | $1,012.34 | Up $0.16 | $1,012.64 | $1,012.34 | 0 |
| 12:45 PM | $1,012.18 | Down $ -0.81 | $1,012.76 | $1,012.18 | 0 |
| 12:44 PM | $1,012.99 | Up $0.12 | $1,013.14 | $1,012.99 | 0 |
| 12:43 PM | $1,012.87 | Down $ -0.40 | $1,013.23 | $1,012.87 | 0 |
| 12:42 PM | $1,013.27 | Down $ -0.34 | $1,013.64 | $1,013.27 | 0 |
| 12:41 PM | $1,013.61 | Up $0.12 | $1,013.61 | $1,013.54 | 0 |
| 12:40 PM | $1,013.49 | Up $0.00 | $1,013.72 | $1,013.49 | 0 |
| 12:39 PM | $1,013.49 | Down $ -0.38 | $1,013.87 | $1,013.48 | 0 |
| 12:38 PM | $1,013.87 | Up $1.78 | $1,013.87 | $1,012.45 | 0 |
| 12:37 PM | $1,012.09 | Down $ -0.51 | $1,012.51 | $1,011.98 | 0 |
| 12:36 PM | $1,012.60 | Up $0.44 | $1,012.60 | $1,012.35 | 0 |
| 12:35 PM | $1,012.16 | Down $ -0.27 | $1,012.60 | $1,012.14 | 0 |
| 12:34 PM | $1,012.43 | Up $0.22 | $1,012.66 | $1,012.27 | 0 |
| 12:33 PM | $1,012.21 | Up $0.23 | $1,012.75 | $1,011.79 | 0 |
| 12:32 PM | $1,011.98 | Up $0.10 | $1,011.98 | $1,011.55 | 0 |
| 12:31 PM | $1,011.88 | Up $0.09 | $1,011.94 | $1,011.72 | 0 |
| 12:30 PM | $1,011.79 | Up $0.18 | $1,011.87 | $1,011.79 | 0 |
| 12:29 PM | $1,011.61 | Up $0.08 | $1,011.61 | $1,011.40 | 0 |
| 12:28 PM | $1,011.53 | Down $ -0.20 | $1,011.73 | $1,011.53 | 0 |
| 12:27 PM | $1,011.73 | Down $ -0.06 | $1,011.83 | $1,011.73 | 0 |
| 12:26 PM | $1,011.79 | Down $ -1.31 | $1,012.14 | $1,011.79 | 0 |
| 12:25 PM | $1,013.10 | Down $ -0.07 | $1,013.15 | $1,012.99 | 0 |
| 12:24 PM | $1,013.17 | Down $ -0.24 | $1,013.50 | $1,013.17 | 0 |
| 12:23 PM | $1,013.41 | Up $0.22 | $1,013.41 | $1,013.04 | 0 |
| 12:22 PM | $1,013.19 | Up $0.10 | $1,013.19 | $1,012.95 | 0 |
| 12:21 PM | $1,013.09 | Up $0.65 | $1,013.09 | $1,012.42 | 0 |
| 12:20 PM | $1,012.44 | Up $0.15 | $1,012.45 | $1,012.39 | 0 |
| 12:19 PM | $1,012.29 | Down $ -0.29 | $1,012.61 | $1,012.29 | 0 |
| 12:18 PM | $1,012.58 | Up $0.09 | $1,012.62 | $1,012.34 | 0 |
| 12:17 PM | $1,012.49 | Up $0.02 | $1,012.62 | $1,012.49 | 0 |
| 12:16 PM | $1,012.47 | Up $0.61 | $1,012.47 | $1,011.95 | 0 |
| 12:15 PM | $1,011.86 | Down $ -0.67 | $1,012.29 | $1,011.86 | 0 |
| 12:14 PM | $1,012.53 | Up $0.18 | $1,012.53 | $1,012.09 | 0 |
| 12:13 PM | $1,012.35 | Down $ -0.50 | $1,012.73 | $1,012.35 | 0 |
| 12:12 PM | $1,012.85 | Up $0.69 | $1,012.85 | $1,012.19 | 0 |
| 12:11 PM | $1,012.16 | Down $ -0.22 | $1,012.47 | $1,012.08 | 0 |
| 12:10 PM | $1,012.38 | Down $ -0.08 | $1,012.47 | $1,012.38 | 0 |
| 12:09 PM | $1,012.46 | Up $0.23 | $1,012.48 | $1,012.37 | 0 |
| 12:08 PM | $1,012.23 | Up $0.00 | $1,012.40 | $1,012.23 | 0 |
| 12:07 PM | $1,012.23 | Down $ -0.01 | $1,012.40 | $1,012.23 | 0 |
| 12:06 PM | $1,012.24 | Up $0.98 | $1,012.24 | $1,011.17 | 0 |
| 12:05 PM | $1,011.26 | Down $ -0.11 | $1,011.39 | $1,011.26 | 0 |
| 12:04 PM | $1,011.37 | Down $ -0.38 | $1,011.87 | $1,011.37 | 0 |
| 12:03 PM | $1,011.75 | Down $ -0.25 | $1,011.85 | $1,011.71 | 0 |
| 12:02 PM | $1,012.00 | Down $ -0.26 | $1,012.12 | $1,012.00 | 0 |
| 12:01 PM | $1,012.26 | Up $0.02 | $1,012.26 | $1,012.19 | 0 |
| 12:00 PM | $1,012.24 | Down $ -0.48 | $1,012.37 | $1,012.24 | 0 |
| 11:59 AM | $1,012.72 | Up $0.02 | $1,012.72 | $1,012.69 | 0 |
| 11:58 AM | $1,012.70 | Up $0.41 | $1,012.70 | $1,012.20 | 0 |
| 11:57 AM | $1,012.29 | Down $ -0.05 | $1,012.32 | $1,012.29 | 0 |
| 11:56 AM | $1,012.34 | Up $0.06 | $1,012.56 | $1,012.34 | 0 |
| 11:55 AM | $1,012.28 | Down $ -0.09 | $1,012.44 | $1,012.28 | 0 |
| 11:54 AM | $1,012.37 | Up $0.01 | $1,012.37 | $1,011.91 | 0 |
| 11:53 AM | $1,012.36 | Down $ -0.53 | $1,012.52 | $1,012.36 | 0 |
| 11:52 AM | $1,012.89 | Up $0.23 | $1,012.91 | $1,012.66 | 0 |
| 11:51 AM | $1,012.66 | Down $ -0.69 | $1,013.39 | $1,012.65 | 0 |
| 11:50 AM | $1,013.35 | Up $0.13 | $1,013.36 | $1,013.33 | 0 |
| 11:49 AM | $1,013.22 | Down $ -0.47 | $1,013.52 | $1,013.22 | 0 |
| 11:48 AM | $1,013.69 | Down $ -0.76 | $1,014.06 | $1,013.69 | 0 |
| 11:47 AM | $1,014.45 | Down $ -0.12 | $1,014.76 | $1,014.34 | 0 |
| 11:46 AM | $1,014.57 | Up $0.39 | $1,014.74 | $1,014.25 | 0 |
| 11:45 AM | $1,014.18 | Down $ -0.05 | $1,014.39 | $1,014.18 | 0 |
| 11:44 AM | $1,014.23 | Down $ -0.28 | $1,014.55 | $1,014.23 | 0 |
| 11:43 AM | $1,014.51 | Down $ -0.54 | $1,014.80 | $1,014.51 | 0 |
| 11:42 AM | $1,015.05 | Down $ -0.21 | $1,015.44 | $1,015.05 | 0 |
| 11:41 AM | $1,015.26 | Down $ -0.14 | $1,015.68 | $1,015.26 | 0 |
| 11:40 AM | $1,015.40 | Down $ -0.40 | $1,015.63 | $1,015.40 | 0 |
| 11:39 AM | $1,015.80 | Down $ -0.02 | $1,015.80 | $1,015.50 | 0 |
| 11:38 AM | $1,015.82 | Down $ -0.66 | $1,016.37 | $1,015.82 | 0 |
| 11:37 AM | $1,016.48 | Down $ -0.75 | $1,017.37 | $1,016.48 | 0 |
| 11:36 AM | $1,017.23 | Up $0.04 | $1,017.31 | $1,017.20 | 0 |
| 11:35 AM | $1,017.19 | Down $ -0.81 | $1,017.58 | $1,017.19 | 0 |
| 11:34 AM | $1,018.00 | Up $0.83 | $1,018.00 | $1,017.37 | 0 |
| 11:33 AM | $1,017.17 | Down $ -0.25 | $1,017.28 | $1,017.17 | 0 |
| 11:32 AM | $1,017.42 | Down $ -0.02 | $1,017.55 | $1,017.30 | 0 |
| 11:31 AM | $1,017.44 | Up $0.34 | $1,017.44 | $1,016.99 | 0 |
| 11:30 AM | $1,017.10 | Up $0.28 | $1,017.10 | $1,016.85 | 0 |
| 11:29 AM | $1,016.82 | Down $ -0.70 | $1,017.61 | $1,016.82 | 0 |
| 11:28 AM | $1,017.52 | Down $ -0.19 | $1,017.52 | $1,017.36 | 0 |
| 11:27 AM | $1,017.71 | Up $0.23 | $1,018.26 | $1,017.30 | 0 |
| 11:26 AM | $1,017.48 | Down $ -0.18 | $1,017.59 | $1,017.39 | 0 |
| 11:25 AM | $1,017.66 | Up $0.08 | $1,018.00 | $1,017.65 | 0 |
| 11:24 AM | $1,017.58 | Down $ -0.13 | $1,017.58 | $1,017.34 | 0 |
| 11:23 AM | $1,017.71 | Down $ -0.01 | $1,017.86 | $1,017.52 | 0 |
| 11:22 AM | $1,017.72 | Up $0.08 | $1,018.00 | $1,017.64 | 0 |
| 11:21 AM | $1,017.64 | Up $0.49 | $1,017.64 | $1,016.98 | 0 |
| 11:20 AM | $1,017.15 | Down $ -0.83 | $1,017.79 | $1,016.87 | 0 |
| 11:19 AM | $1,017.98 | Down $ -0.18 | $1,018.16 | $1,017.98 | 0 |
| 11:18 AM | $1,018.16 | Down $ -0.20 | $1,018.30 | $1,017.99 | 0 |
| 11:17 AM | $1,018.36 | Down $ -0.60 | $1,018.76 | $1,018.36 | 0 |
| 11:16 AM | $1,018.96 | Down $ -0.46 | $1,019.09 | $1,018.92 | 0 |
| 11:15 AM | $1,019.42 | Down $ -0.26 | $1,019.65 | $1,019.42 | 0 |
| 11:14 AM | $1,019.68 | Up $0.34 | $1,019.68 | $1,019.33 | 0 |
| 11:13 AM | $1,019.34 | Down $ -0.14 | $1,019.36 | $1,019.20 | 0 |
| 11:12 AM | $1,019.48 | Up $0.55 | $1,019.48 | $1,018.85 | 0 |
| 11:11 AM | $1,018.93 | Up $1.32 | $1,018.95 | $1,017.87 | 0 |
| 11:10 AM | $1,017.61 | Up $0.54 | $1,017.61 | $1,017.04 | 0 |
| 11:09 AM | $1,017.07 | Up $0.92 | $1,017.07 | $1,016.51 | 0 |
| 11:08 AM | $1,016.15 | Up $1.87 | $1,016.15 | $1,014.65 | 0 |
| 11:07 AM | $1,014.28 | Up $1.17 | $1,014.28 | $1,013.34 | 0 |
| 11:06 AM | $1,013.11 | Down $ -0.11 | $1,013.15 | $1,012.93 | 0 |
| 11:05 AM | $1,013.22 | Up $0.15 | $1,013.22 | $1,013.03 | 0 |
| 11:04 AM | $1,013.07 | Up $0.51 | $1,013.40 | $1,012.58 | 0 |
| 11:03 AM | $1,012.56 | Up $0.50 | $1,012.56 | $1,012.32 | 0 |
| 11:02 AM | $1,012.06 | Up $0.27 | $1,012.20 | $1,012.04 | 0 |
| 11:01 AM | $1,011.79 | Up $0.44 | $1,011.79 | $1,011.16 | 0 |
| 11:00 AM | $1,011.35 | Down $ -0.08 | $1,011.35 | $1,010.96 | 0 |
| 10:59 AM | $1,011.43 | Up $0.42 | $1,011.43 | $1,010.70 | 0 |
| 10:58 AM | $1,011.01 | Up $1.13 | $1,011.01 | $1,009.76 | 0 |
| 10:57 AM | $1,009.88 | Up $1.36 | $1,009.88 | $1,008.68 | 0 |
| 10:56 AM | $1,008.52 | Down $ -0.04 | $1,008.61 | $1,008.39 | 0 |
| 10:55 AM | $1,008.56 | Up $0.52 | $1,008.56 | $1,008.04 | 0 |
| 10:54 AM | $1,008.04 | Up $0.46 | $1,008.09 | $1,007.63 | 0 |
| 10:53 AM | $1,007.58 | Up $1.07 | $1,007.84 | $1,006.80 | 0 |
| 10:52 AM | $1,006.51 | Up $0.97 | $1,006.51 | $1,005.61 | 0 |
| 10:51 AM | $1,005.54 | Up $2.10 | $1,005.54 | $1,003.57 | 0 |
| 10:50 AM | $1,003.44 | Up $0.35 | $1,003.44 | $1,003.18 | 0 |
| 10:49 AM | $1,003.09 | Down $ -0.22 | $1,003.29 | $1,003.06 | 0 |
| 10:48 AM | $1,003.31 | Up $0.67 | $1,003.31 | $1,002.71 | 0 |
| 10:47 AM | $1,002.64 | Up $0.54 | $1,002.64 | $1,002.12 | 0 |
| 10:46 AM | $1,002.10 | Down $ -0.10 | $1,002.25 | $1,001.89 | 0 |
| 10:45 AM | $1,002.20 | Down $ -1.18 | $1,003.21 | $1,002.20 | 0 |
| 10:44 AM | $1,003.38 | Down $ -0.40 | $1,003.75 | $1,003.38 | 0 |
| 10:43 AM | $1,003.78 | Down $ -0.35 | $1,004.15 | $1,003.78 | 0 |
| 10:42 AM | $1,004.13 | Up $0.04 | $1,004.26 | $1,003.94 | 0 |
| 10:41 AM | $1,004.09 | Up $0.07 | $1,004.20 | $1,003.94 | 0 |
| 10:40 AM | $1,004.02 | Up $0.29 | $1,004.02 | $1,003.58 | 0 |
| 10:39 AM | $1,003.73 | Down $ -0.26 | $1,004.05 | $1,003.73 | 0 |
| 10:38 AM | $1,003.99 | Down $ -0.11 | $1,004.16 | $1,003.89 | 0 |
| 10:37 AM | $1,004.10 | Up $0.68 | $1,004.10 | $1,003.28 | 0 |
| 10:36 AM | $1,003.42 | Down $ -0.65 | $1,003.48 | $1,003.10 | 0 |
| 10:35 AM | $1,004.07 | Up $0.03 | $1,004.18 | $1,004.07 | 0 |
| 10:34 AM | $1,004.04 | Up $0.38 | $1,004.04 | $1,003.59 | 0 |
| 10:33 AM | $1,003.66 | Down $ -0.32 | $1,003.66 | $1,003.44 | 0 |
| 10:32 AM | $1,003.98 | Up $0.05 | $1,003.98 | $1,003.77 | 0 |
| 10:31 AM | $1,003.93 | Up $0.72 | $1,004.06 | $1,003.85 | 0 |
| 10:30 AM | $1,003.21 | Down $ -0.29 | $1,003.75 | $1,003.21 | 0 |
| 10:29 AM | $1,003.50 | Down $ -0.41 | $1,004.06 | $1,003.50 | 0 |
| 10:28 AM | $1,003.91 | Up $0.58 | $1,003.91 | $1,003.23 | 0 |
| 10:27 AM | $1,003.33 | Down $ -0.60 | $1,003.77 | $1,003.33 | 0 |
| 10:26 AM | $1,003.93 | Down $ -0.50 | $1,004.55 | $1,003.59 | 0 |
| 10:25 AM | $1,004.43 | Down $ -0.67 | $1,004.77 | $1,004.37 | 0 |
| 10:24 AM | $1,005.10 | Down $ -0.26 | $1,005.10 | $1,004.76 | 0 |
| 10:23 AM | $1,005.36 | Up $0.52 | $1,005.36 | $1,004.57 | 0 |
| 10:22 AM | $1,004.84 | Up $0.12 | $1,005.00 | $1,004.72 | 0 |
| 10:21 AM | $1,004.72 | Down $ -0.30 | $1,005.25 | $1,004.72 | 0 |
| 10:20 AM | $1,005.02 | Down $ -0.42 | $1,005.31 | $1,005.02 | 0 |
| 10:19 AM | $1,005.44 | Down $ -0.36 | $1,005.74 | $1,005.44 | 0 |
| 10:18 AM | $1,005.80 | Down $ -1.03 | $1,006.52 | $1,005.80 | 0 |
| 10:17 AM | $1,006.83 | Down $ -1.03 | $1,007.69 | $1,006.83 | 0 |
| 10:16 AM | $1,007.86 | Up $0.17 | $1,008.02 | $1,007.69 | 0 |
| 10:15 AM | $1,007.69 | Down $ -0.84 | $1,008.14 | $1,007.69 | 0 |
| 10:14 AM | $1,008.53 | Down $ -0.05 | $1,008.95 | $1,008.53 | 0 |
| 10:13 AM | $1,008.58 | Down $ -0.02 | $1,008.90 | $1,008.58 | 0 |
| 10:12 AM | $1,008.60 | Up $0.06 | $1,008.60 | $1,008.15 | 0 |
| 10:11 AM | $1,008.54 | Up $0.20 | $1,009.05 | $1,008.53 | 0 |
| 10:10 AM | $1,008.34 | Down $ -0.31 | $1,008.83 | $1,008.34 | 0 |
| 10:09 AM | $1,008.65 | Up $0.09 | $1,008.66 | $1,008.45 | 0 |
| 10:08 AM | $1,008.56 | Down $ -0.95 | $1,009.04 | $1,008.56 | 0 |
| 10:07 AM | $1,009.51 | Up $0.73 | $1,009.51 | $1,008.73 | 0 |
| 10:06 AM | $1,008.78 | Up $0.17 | $1,008.78 | $1,008.44 | 0 |
| 10:05 AM | $1,008.61 | Up $0.85 | $1,008.61 | $1,008.02 | 0 |
| 10:04 AM | $1,007.76 | Down $ -0.10 | $1,007.85 | $1,007.73 | 0 |
| 10:03 AM | $1,007.86 | Down $ -0.16 | $1,008.12 | $1,007.65 | 0 |
| 10:02 AM | $1,008.02 | Up $1.75 | $1,008.02 | $1,006.62 | 0 |
| 10:01 AM | $1,006.27 | Up $1.14 | $1,006.58 | $1,005.21 | 0 |
| 10:00 AM | $1,005.13 | Up $0.30 | $1,005.35 | $1,004.94 | 0 |
| 09:59 AM | $1,004.83 | Down $ -0.08 | $1,004.99 | $1,004.54 | 0 |
| 09:58 AM | $1,004.91 | Up $0.19 | $1,005.09 | $1,004.41 | 0 |
| 09:57 AM | $1,004.72 | Up $0.34 | $1,005.06 | $1,004.72 | 0 |
| 09:56 AM | $1,004.38 | Up $0.01 | $1,004.62 | $1,004.32 | 0 |
| 09:55 AM | $1,004.37 | Down $ -0.19 | $1,004.60 | $1,004.36 | 0 |
| 09:54 AM | $1,004.56 | Up $0.93 | $1,004.73 | $1,004.15 | 0 |
| 09:53 AM | $1,003.63 | Down $ -0.57 | $1,004.04 | $1,003.59 | 0 |
| 09:52 AM | $1,004.20 | Down $ -0.43 | $1,004.67 | $1,003.78 | 0 |
| 09:51 AM | $1,004.63 | Down $ -0.64 | $1,004.63 | $1,003.98 | 0 |
| 09:50 AM | $1,005.27 | Down $ -1.07 | $1,005.93 | $1,005.27 | 0 |
| 09:49 AM | $1,006.34 | Up $0.27 | $1,006.40 | $1,005.88 | 0 |
| 09:48 AM | $1,006.07 | Up $0.07 | $1,006.07 | $1,005.87 | 0 |
| 09:47 AM | $1,006.00 | Down $ -1.19 | $1,006.65 | $1,006.00 | 0 |
| 09:46 AM | $1,007.19 | Up $0.91 | $1,007.19 | $1,006.37 | 0 |
| 09:45 AM | $1,006.28 | Up $0.40 | $1,007.06 | $1,006.28 | 0 |
| 09:44 AM | $1,005.88 | Down $ -0.43 | $1,006.13 | $1,005.75 | 0 |
| 09:43 AM | $1,006.31 | Up $0.08 | $1,007.02 | $1,006.13 | 0 |
| 09:42 AM | $1,006.23 | Up $0.24 | $1,006.25 | $1,005.84 | 0 |
| 09:41 AM | $1,005.99 | Down $ -0.50 | $1,006.90 | $1,005.99 | 0 |
| 09:40 AM | $1,006.49 | Up $0.26 | $1,007.29 | $1,006.49 | 0 |
| 09:39 AM | $1,006.23 | Up $1.64 | $1,006.82 | $1,004.80 | 0 |
| 09:38 AM | $1,004.59 | Down $ -1.90 | $1,006.02 | $1,003.86 | 0 |
| 09:37 AM | $1,006.49 | Down $ -0.39 | $1,006.60 | $1,006.11 | 0 |
| 09:36 AM | $1,006.88 | Up $0.65 | $1,007.67 | $1,006.84 | 0 |
| 09:35 AM | $1,006.23 | Down $ -1.19 | $1,007.53 | $1,006.23 | 0 |
| 09:34 AM | $1,007.42 | Down $ -1.87 | $1,008.75 | $1,007.29 | 0 |
| 09:33 AM | $1,009.29 | Down $ -1.30 | $1,009.73 | $1,009.16 | 0 |
| 09:32 AM | $1,010.59 | Down $ -0.74 | $1,011.98 | $1,010.59 | 0 |
| 09:31 AM | $1,011.33 | Up $0.75 | $1,012.79 | $1,011.33 | 0 |
| 09:30 AM | $1,010.58 | Up $3.72 | $1,011.28 | $1,010.58 | 0 |
| Previous close | $1,006.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/05/2026 | $1,011.51 | $1,012.37 | $1,015.21 | $1,008.69 | 0 |
| 28/05/2026 | $1,006.86 | $996.04 | $1,006.86 | $996.04 | 0 |
| 27/05/2026 | $986.90 | $991.68 | $996.45 | $986.90 | 0 |
| 26/05/2026 | $1,001.68 | $999.79 | $1,006.58 | $998.25 | 0 |
| 25/05/2026 | $994.81 | $996.62 | $996.93 | $990.80 | 0 |
| 22/05/2026 | $973.47 | $976.65 | $978.10 | $970.95 | 0 |
| 21/05/2026 | $977.97 | $968.10 | $984.64 | $968.10 | 0 |
| 20/05/2026 | $979.68 | $975.69 | $981.85 | $975.07 | 0 |
| 19/05/2026 | $957.25 | $959.71 | $967.10 | $957.09 | 0 |
| 15/05/2026 | $988.83 | $981.66 | $992.64 | $980.50 | 0 |
| 14/05/2026 | $1,015.07 | $1,013.78 | $1,016.47 | $1,011.93 | 0 |
| 13/05/2026 | $1,016.12 | $1,014.39 | $1,022.96 | $1,012.74 | 0 |
| 12/05/2026 | $1,017.71 | $991.49 | $1,021.19 | $990.80 | 0 |
| 11/05/2026 | $1,005.58 | $1,001.50 | $1,008.29 | $998.40 | 0 |
| 08/05/2026 | $997.32 | $993.90 | $1,001.37 | $993.90 | 0 |
| 07/05/2026 | $994.28 | $1,004.02 | $1,004.02 | $986.58 | 0 |
| 06/05/2026 | $995.90 | $997.32 | $998.34 | $990.42 | 0 |
| 05/05/2026 | $978.77 | $988.33 | $988.33 | $977.94 | 0 |
| 04/05/2026 | $990.35 | $991.38 | $995.19 | $986.11 | 0 |
| 01/05/2026 | $994.44 | $994.97 | $999.20 | $992.01 | 0 |
| 30/04/2026 | $994.87 | $987.86 | $995.33 | $985.32 | 0 |
| 29/04/2026 | $982.52 | $981.99 | $984.65 | $978.36 | 0 |
| 28/04/2026 | $995.76 | $992.42 | $999.26 | $990.01 | 0 |
| 27/04/2026 | $1,020.29 | $1,006.43 | $1,020.29 | $1,005.95 | 0 |
| 24/04/2026 | $1,011.00 | $1,017.80 | $1,017.88 | $1,009.77 | 0 |
| 23/04/2026 | $1,020.23 | $1,028.12 | $1,030.06 | $1,009.49 | 0 |
| 22/04/2026 | $1,050.86 | $1,043.71 | $1,054.75 | $1,042.60 | 0 |
| 21/04/2026 | $1,022.61 | $1,041.92 | $1,043.20 | $1,022.26 | 0 |
| 20/04/2026 | $1,064.58 | $1,057.43 | $1,067.64 | $1,052.75 | 0 |
| 17/04/2026 | $1,054.91 | $1,069.48 | $1,071.15 | $1,051.19 | 0 |
Graphs are not available, please refer to the detailed table