S&P/TSX Venture Composite Index
1,117.60 Up 0.00 (0.00 %)
Delayed : 2026/03/02 16:32:23
- Previous close $1,117.60
- Opening $1,108.87
- Today High $1,117.60
- Today Low $1,093.36
- Price Bid $1,104.08
- Price Ask $1,104.08
- 52 Weeks High $1,157.78
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 105,743,229
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,117.60 | Up $1.30 | $1,117.60 | $1,117.60 | 0 |
| 03:59 PM | $1,116.30 | Up $0.72 | $1,116.30 | $1,115.25 | 0 |
| 03:58 PM | $1,115.58 | Down $ -0.08 | $1,115.58 | $1,115.50 | 0 |
| 03:57 PM | $1,115.66 | Up $1.05 | $1,115.66 | $1,114.88 | 0 |
| 03:56 PM | $1,114.61 | Down $ -0.21 | $1,115.10 | $1,114.61 | 0 |
| 03:55 PM | $1,114.82 | Up $0.14 | $1,115.20 | $1,114.82 | 0 |
| 03:54 PM | $1,114.68 | Up $0.23 | $1,114.68 | $1,114.45 | 0 |
| 03:53 PM | $1,114.45 | Up $0.88 | $1,114.45 | $1,113.68 | 0 |
| 03:52 PM | $1,113.57 | Down $ -0.09 | $1,113.75 | $1,113.57 | 0 |
| 03:51 PM | $1,113.66 | Down $ -0.22 | $1,113.92 | $1,113.54 | 0 |
| 03:50 PM | $1,113.88 | Up $0.04 | $1,114.21 | $1,113.88 | 0 |
| 03:49 PM | $1,113.84 | Up $0.07 | $1,113.84 | $1,113.57 | 0 |
| 03:48 PM | $1,113.77 | Up $0.35 | $1,113.80 | $1,113.41 | 0 |
| 03:47 PM | $1,113.42 | Down $ -0.04 | $1,113.60 | $1,113.28 | 0 |
| 03:46 PM | $1,113.46 | Up $0.05 | $1,113.67 | $1,113.44 | 0 |
| 03:45 PM | $1,113.41 | Up $0.09 | $1,113.41 | $1,113.28 | 0 |
| 03:44 PM | $1,113.32 | Down $ -0.11 | $1,113.32 | $1,113.19 | 0 |
| 03:43 PM | $1,113.43 | Up $0.35 | $1,113.43 | $1,113.07 | 0 |
| 03:42 PM | $1,113.08 | Up $0.09 | $1,113.23 | $1,112.89 | 0 |
| 03:41 PM | $1,112.99 | Down $ -0.13 | $1,112.99 | $1,112.62 | 0 |
| 03:40 PM | $1,113.12 | Up $0.44 | $1,113.12 | $1,113.02 | 0 |
| 03:39 PM | $1,112.68 | Up $0.70 | $1,112.68 | $1,112.30 | 0 |
| 03:38 PM | $1,111.98 | Up $1.00 | $1,111.98 | $1,110.99 | 0 |
| 03:37 PM | $1,110.98 | Down $ -0.20 | $1,111.03 | $1,110.75 | 0 |
| 03:36 PM | $1,111.18 | Down $ -0.46 | $1,111.98 | $1,111.18 | 0 |
| 03:35 PM | $1,111.64 | Down $ -0.81 | $1,112.71 | $1,111.64 | 0 |
| 03:34 PM | $1,112.45 | Down $ -0.01 | $1,112.51 | $1,112.25 | 0 |
| 03:33 PM | $1,112.46 | Down $ -0.18 | $1,112.59 | $1,112.46 | 0 |
| 03:32 PM | $1,112.64 | Up $0.42 | $1,112.64 | $1,112.33 | 0 |
| 03:31 PM | $1,112.22 | Down $ -0.39 | $1,112.53 | $1,112.13 | 0 |
| 03:30 PM | $1,112.61 | Up $0.91 | $1,112.64 | $1,111.90 | 0 |
| 03:29 PM | $1,111.70 | Up $0.15 | $1,111.75 | $1,111.69 | 0 |
| 03:28 PM | $1,111.55 | Down $ -0.36 | $1,112.07 | $1,111.55 | 0 |
| 03:27 PM | $1,111.91 | Up $0.41 | $1,111.91 | $1,111.63 | 0 |
| 03:26 PM | $1,111.50 | Up $0.19 | $1,111.60 | $1,111.50 | 0 |
| 03:25 PM | $1,111.31 | Down $ -0.17 | $1,111.71 | $1,111.31 | 0 |
| 03:24 PM | $1,111.48 | Up $0.17 | $1,111.48 | $1,111.23 | 0 |
| 03:23 PM | $1,111.31 | Down $ -0.22 | $1,111.43 | $1,111.31 | 0 |
| 03:22 PM | $1,111.53 | Down $ -0.17 | $1,111.63 | $1,111.43 | 0 |
| 03:21 PM | $1,111.70 | Down $ -0.49 | $1,112.07 | $1,111.70 | 0 |
| 03:20 PM | $1,112.19 | Up $0.20 | $1,112.19 | $1,111.89 | 0 |
| 03:19 PM | $1,111.99 | Up $0.11 | $1,112.14 | $1,111.99 | 0 |
| 03:18 PM | $1,111.88 | Up $0.24 | $1,111.91 | $1,111.64 | 0 |
| 03:17 PM | $1,111.64 | Up $0.37 | $1,111.64 | $1,111.43 | 0 |
| 03:16 PM | $1,111.27 | Up $0.21 | $1,111.32 | $1,111.01 | 0 |
| 03:15 PM | $1,111.06 | Up $0.13 | $1,111.14 | $1,110.77 | 0 |
| 03:14 PM | $1,110.93 | Down $ -0.01 | $1,110.97 | $1,110.79 | 0 |
| 03:13 PM | $1,110.94 | Up $0.07 | $1,110.95 | $1,110.85 | 0 |
| 03:12 PM | $1,110.87 | Down $ -0.25 | $1,111.06 | $1,110.87 | 0 |
| 03:11 PM | $1,111.12 | Down $ -0.27 | $1,111.21 | $1,111.08 | 0 |
| 03:10 PM | $1,111.39 | Down $ -0.18 | $1,111.73 | $1,111.39 | 0 |
| 03:09 PM | $1,111.57 | Down $ -0.01 | $1,111.63 | $1,111.50 | 0 |
| 03:08 PM | $1,111.58 | Up $0.14 | $1,111.58 | $1,111.33 | 0 |
| 03:07 PM | $1,111.44 | Up $0.04 | $1,111.66 | $1,111.44 | 0 |
| 03:06 PM | $1,111.40 | Down $ -0.03 | $1,111.72 | $1,111.40 | 0 |
| 03:05 PM | $1,111.43 | Up $0.09 | $1,111.51 | $1,111.34 | 0 |
| 03:04 PM | $1,111.34 | Up $0.42 | $1,111.34 | $1,110.97 | 0 |
| 03:03 PM | $1,110.92 | Up $0.79 | $1,110.92 | $1,110.17 | 0 |
| 03:02 PM | $1,110.13 | Down $ -0.41 | $1,110.55 | $1,110.13 | 0 |
| 03:01 PM | $1,110.54 | Down $ -0.31 | $1,110.83 | $1,110.54 | 0 |
| 03:00 PM | $1,110.85 | Down $ -0.22 | $1,111.01 | $1,110.78 | 0 |
| 02:59 PM | $1,111.07 | Down $ -0.16 | $1,111.62 | $1,111.07 | 0 |
| 02:58 PM | $1,111.23 | Down $ -0.13 | $1,111.39 | $1,111.23 | 0 |
| 02:57 PM | $1,111.36 | Down $ -0.13 | $1,111.72 | $1,111.32 | 0 |
| 02:56 PM | $1,111.49 | Up $0.20 | $1,111.49 | $1,111.31 | 0 |
| 02:55 PM | $1,111.29 | Down $ -0.14 | $1,111.29 | $1,111.20 | 0 |
| 02:54 PM | $1,111.43 | Down $ -0.59 | $1,112.02 | $1,111.43 | 0 |
| 02:53 PM | $1,112.02 | Down $ -0.17 | $1,112.12 | $1,112.02 | 0 |
| 02:52 PM | $1,112.19 | Up $0.23 | $1,112.19 | $1,111.88 | 0 |
| 02:51 PM | $1,111.96 | Down $ -0.08 | $1,111.96 | $1,111.61 | 0 |
| 02:50 PM | $1,112.04 | Down $ -0.30 | $1,112.40 | $1,112.01 | 0 |
| 02:49 PM | $1,112.34 | Down $ -0.16 | $1,112.60 | $1,112.34 | 0 |
| 02:48 PM | $1,112.50 | Down $ -0.49 | $1,112.73 | $1,112.50 | 0 |
| 02:47 PM | $1,112.99 | Up $0.24 | $1,112.99 | $1,112.72 | 0 |
| 02:46 PM | $1,112.75 | Up $0.10 | $1,112.75 | $1,112.49 | 0 |
| 02:45 PM | $1,112.65 | Down $ -0.38 | $1,113.03 | $1,112.65 | 0 |
| 02:44 PM | $1,113.03 | Up $0.11 | $1,113.11 | $1,113.03 | 0 |
| 02:43 PM | $1,112.92 | Down $ -0.24 | $1,113.38 | $1,112.73 | 0 |
| 02:42 PM | $1,113.16 | Down $ -0.51 | $1,113.66 | $1,113.16 | 0 |
| 02:41 PM | $1,113.67 | Down $ -0.16 | $1,113.69 | $1,113.61 | 0 |
| 02:40 PM | $1,113.83 | Down $ -0.43 | $1,114.23 | $1,113.83 | 0 |
| 02:39 PM | $1,114.26 | Up $0.14 | $1,114.49 | $1,114.07 | 0 |
| 02:38 PM | $1,114.12 | Up $0.05 | $1,114.51 | $1,114.12 | 0 |
| 02:37 PM | $1,114.07 | Down $ -0.03 | $1,114.18 | $1,113.99 | 0 |
| 02:36 PM | $1,114.10 | Down $ -0.60 | $1,114.40 | $1,114.10 | 0 |
| 02:35 PM | $1,114.70 | Up $0.32 | $1,114.70 | $1,114.24 | 0 |
| 02:34 PM | $1,114.38 | Down $ -0.04 | $1,114.41 | $1,114.10 | 0 |
| 02:33 PM | $1,114.42 | Down $ -0.22 | $1,114.63 | $1,114.42 | 0 |
| 02:32 PM | $1,114.64 | Up $0.41 | $1,114.68 | $1,114.59 | 0 |
| 02:31 PM | $1,114.23 | Up $0.32 | $1,114.23 | $1,113.97 | 0 |
| 02:30 PM | $1,113.91 | Up $0.01 | $1,114.02 | $1,113.91 | 0 |
| 02:29 PM | $1,113.90 | Up $0.23 | $1,113.90 | $1,113.71 | 0 |
| 02:28 PM | $1,113.67 | Up $0.58 | $1,113.67 | $1,113.45 | 0 |
| 02:27 PM | $1,113.09 | Up $0.11 | $1,113.20 | $1,113.09 | 0 |
| 02:26 PM | $1,112.98 | Down $ -0.09 | $1,113.30 | $1,112.98 | 0 |
| 02:25 PM | $1,113.07 | Up $0.04 | $1,113.16 | $1,112.86 | 0 |
| 02:24 PM | $1,113.03 | Down $ -0.55 | $1,113.55 | $1,113.01 | 0 |
| 02:23 PM | $1,113.58 | Up $0.24 | $1,114.11 | $1,113.58 | 0 |
| 02:22 PM | $1,113.34 | Up $0.08 | $1,113.38 | $1,113.29 | 0 |
| 02:21 PM | $1,113.26 | Down $ -0.39 | $1,113.89 | $1,113.26 | 0 |
| 02:20 PM | $1,113.65 | Up $0.69 | $1,113.65 | $1,113.20 | 0 |
| 02:19 PM | $1,112.96 | Down $ -0.19 | $1,113.27 | $1,112.96 | 0 |
| 02:18 PM | $1,113.15 | Up $0.84 | $1,113.15 | $1,112.78 | 0 |
| 02:17 PM | $1,112.31 | Down $ -0.32 | $1,112.45 | $1,112.00 | 0 |
| 02:16 PM | $1,112.63 | Down $ -0.07 | $1,112.96 | $1,112.63 | 0 |
| 02:15 PM | $1,112.70 | Up $0.51 | $1,112.84 | $1,112.24 | 0 |
| 02:14 PM | $1,112.19 | Up $0.05 | $1,112.19 | $1,112.01 | 0 |
| 02:13 PM | $1,112.14 | Up $0.45 | $1,112.14 | $1,111.62 | 0 |
| 02:12 PM | $1,111.69 | Up $0.02 | $1,111.87 | $1,111.66 | 0 |
| 02:11 PM | $1,111.67 | Up $0.46 | $1,111.67 | $1,111.47 | 0 |
| 02:10 PM | $1,111.21 | Down $ -0.03 | $1,111.32 | $1,111.18 | 0 |
| 02:09 PM | $1,111.24 | Up $0.39 | $1,111.24 | $1,110.73 | 0 |
| 02:08 PM | $1,110.85 | Down $ -0.09 | $1,110.94 | $1,110.50 | 0 |
| 02:07 PM | $1,110.94 | Down $ -0.12 | $1,111.02 | $1,110.94 | 0 |
| 02:06 PM | $1,111.06 | Down $ -0.57 | $1,111.91 | $1,111.02 | 0 |
| 02:05 PM | $1,111.63 | Up $0.19 | $1,111.63 | $1,111.32 | 0 |
| 02:04 PM | $1,111.44 | Up $0.19 | $1,111.44 | $1,111.32 | 0 |
| 02:03 PM | $1,111.25 | Up $0.10 | $1,111.25 | $1,111.04 | 0 |
| 02:02 PM | $1,111.15 | Down $ -0.19 | $1,111.16 | $1,111.10 | 0 |
| 02:01 PM | $1,111.34 | Up $0.38 | $1,111.34 | $1,111.05 | 0 |
| 02:00 PM | $1,110.96 | Up $0.13 | $1,110.96 | $1,110.58 | 0 |
| 01:59 PM | $1,110.83 | Down $ -0.17 | $1,111.11 | $1,110.83 | 0 |
| 01:58 PM | $1,111.00 | Down $ -0.24 | $1,111.00 | $1,110.93 | 0 |
| 01:57 PM | $1,111.24 | Up $0.08 | $1,111.24 | $1,111.07 | 0 |
| 01:56 PM | $1,111.16 | Up $0.02 | $1,111.16 | $1,110.95 | 0 |
| 01:55 PM | $1,111.14 | Up $0.32 | $1,111.14 | $1,110.96 | 0 |
| 01:54 PM | $1,110.82 | Down $ -0.26 | $1,111.12 | $1,110.82 | 0 |
| 01:53 PM | $1,111.08 | Down $ -0.10 | $1,111.10 | $1,110.95 | 0 |
| 01:52 PM | $1,111.18 | Down $ -0.05 | $1,111.37 | $1,111.07 | 0 |
| 01:51 PM | $1,111.23 | Down $ -0.52 | $1,111.61 | $1,111.23 | 0 |
| 01:50 PM | $1,111.75 | Up $0.65 | $1,111.75 | $1,110.97 | 0 |
| 01:49 PM | $1,111.10 | Up $0.47 | $1,111.10 | $1,110.65 | 0 |
| 01:48 PM | $1,110.63 | Up $0.41 | $1,110.63 | $1,110.07 | 0 |
| 01:47 PM | $1,110.22 | Up $0.94 | $1,110.34 | $1,109.68 | 0 |
| 01:46 PM | $1,109.28 | Up $0.46 | $1,109.28 | $1,108.82 | 0 |
| 01:45 PM | $1,108.82 | Down $ -0.39 | $1,109.43 | $1,108.82 | 0 |
| 01:44 PM | $1,109.21 | Up $0.74 | $1,109.21 | $1,108.32 | 0 |
| 01:43 PM | $1,108.47 | Down $ -0.21 | $1,108.72 | $1,108.47 | 0 |
| 01:42 PM | $1,108.68 | Down $ -0.39 | $1,109.07 | $1,108.55 | 0 |
| 01:41 PM | $1,109.07 | Down $ -0.21 | $1,109.18 | $1,109.07 | 0 |
| 01:40 PM | $1,109.28 | Up $0.36 | $1,109.28 | $1,109.09 | 0 |
| 01:39 PM | $1,108.92 | Up $0.59 | $1,108.99 | $1,108.42 | 0 |
| 01:38 PM | $1,108.33 | Up $0.04 | $1,108.63 | $1,108.28 | 0 |
| 01:37 PM | $1,108.29 | Up $0.46 | $1,108.29 | $1,107.82 | 0 |
| 01:36 PM | $1,107.83 | Up $1.09 | $1,107.83 | $1,106.88 | 0 |
| 01:35 PM | $1,106.74 | Down $ -0.04 | $1,106.92 | $1,106.68 | 0 |
| 01:34 PM | $1,106.78 | Up $0.03 | $1,106.78 | $1,106.49 | 0 |
| 01:33 PM | $1,106.75 | Up $0.36 | $1,106.75 | $1,106.44 | 0 |
| 01:32 PM | $1,106.39 | Down $ -0.60 | $1,106.57 | $1,106.39 | 0 |
| 01:31 PM | $1,106.99 | Up $0.00 | $1,107.10 | $1,106.98 | 0 |
| 01:30 PM | $1,106.99 | Down $ -0.32 | $1,107.02 | $1,106.88 | 0 |
| 01:29 PM | $1,107.31 | Down $ -0.33 | $1,107.58 | $1,107.31 | 0 |
| 01:28 PM | $1,107.64 | Up $0.42 | $1,107.64 | $1,107.13 | 0 |
| 01:27 PM | $1,107.22 | Up $0.07 | $1,107.22 | $1,106.63 | 0 |
| 01:26 PM | $1,107.15 | Up $0.35 | $1,107.15 | $1,106.85 | 0 |
| 01:25 PM | $1,106.80 | Down $ -0.46 | $1,107.03 | $1,106.80 | 0 |
| 01:24 PM | $1,107.26 | Down $ -0.12 | $1,107.66 | $1,107.26 | 0 |
| 01:23 PM | $1,107.38 | Down $ -0.22 | $1,107.53 | $1,107.37 | 0 |
| 01:22 PM | $1,107.60 | Up $0.46 | $1,107.95 | $1,107.13 | 0 |
| 01:21 PM | $1,107.14 | Up $0.32 | $1,107.14 | $1,106.95 | 0 |
| 01:20 PM | $1,106.82 | Up $0.16 | $1,106.82 | $1,106.38 | 0 |
| 01:19 PM | $1,106.66 | Up $0.45 | $1,106.66 | $1,106.19 | 0 |
| 01:18 PM | $1,106.21 | Up $0.18 | $1,106.41 | $1,106.10 | 0 |
| 01:17 PM | $1,106.03 | Up $0.60 | $1,106.03 | $1,105.30 | 0 |
| 01:16 PM | $1,105.43 | Up $1.72 | $1,105.43 | $1,104.06 | 0 |
| 01:15 PM | $1,103.71 | Down $ -0.03 | $1,103.96 | $1,103.71 | 0 |
| 01:14 PM | $1,103.74 | Down $ -0.34 | $1,104.12 | $1,103.74 | 0 |
| 01:13 PM | $1,104.08 | Down $ -0.01 | $1,104.40 | $1,103.97 | 0 |
| 01:12 PM | $1,104.09 | Down $ -0.32 | $1,104.49 | $1,104.09 | 0 |
| 01:11 PM | $1,104.41 | Down $ -0.43 | $1,105.11 | $1,104.33 | 0 |
| 01:10 PM | $1,104.84 | Up $0.06 | $1,104.85 | $1,104.44 | 0 |
| 01:09 PM | $1,104.78 | Up $0.53 | $1,104.78 | $1,104.15 | 0 |
| 01:08 PM | $1,104.25 | Down $ -0.81 | $1,104.70 | $1,104.20 | 0 |
| 01:07 PM | $1,105.06 | Down $ -0.36 | $1,105.46 | $1,105.06 | 0 |
| 01:06 PM | $1,105.42 | Down $ -0.59 | $1,105.98 | $1,105.42 | 0 |
| 01:05 PM | $1,106.01 | Down $ -0.45 | $1,106.44 | $1,106.01 | 0 |
| 01:04 PM | $1,106.46 | Down $ -0.13 | $1,106.57 | $1,106.46 | 0 |
| 01:03 PM | $1,106.59 | Up $0.30 | $1,106.59 | $1,106.20 | 0 |
| 01:02 PM | $1,106.29 | Up $0.20 | $1,106.29 | $1,106.03 | 0 |
| 01:01 PM | $1,106.09 | Up $0.15 | $1,106.13 | $1,106.00 | 0 |
| 01:00 PM | $1,105.94 | Up $0.20 | $1,106.17 | $1,105.78 | 0 |
| 12:59 PM | $1,105.74 | Up $0.36 | $1,105.88 | $1,105.74 | 0 |
| 12:58 PM | $1,105.38 | Up $0.54 | $1,105.38 | $1,105.31 | 0 |
| 12:57 PM | $1,104.84 | Down $ -0.42 | $1,105.40 | $1,104.84 | 0 |
| 12:56 PM | $1,105.26 | Up $0.39 | $1,105.46 | $1,104.60 | 0 |
| 12:55 PM | $1,104.87 | Down $ -0.21 | $1,104.87 | $1,104.70 | 0 |
| 12:54 PM | $1,105.08 | Up $0.39 | $1,105.34 | $1,105.05 | 0 |
| 12:53 PM | $1,104.69 | Up $0.40 | $1,104.69 | $1,104.08 | 0 |
| 12:52 PM | $1,104.29 | Down $ -0.73 | $1,104.82 | $1,104.27 | 0 |
| 12:51 PM | $1,105.02 | Down $ -0.80 | $1,105.97 | $1,105.02 | 0 |
| 12:50 PM | $1,105.82 | Up $0.46 | $1,105.82 | $1,105.51 | 0 |
| 12:49 PM | $1,105.36 | Down $ -0.04 | $1,105.80 | $1,105.05 | 0 |
| 12:48 PM | $1,105.40 | Down $ -0.29 | $1,106.43 | $1,105.40 | 0 |
| 12:47 PM | $1,105.69 | Up $0.42 | $1,105.69 | $1,104.58 | 0 |
| 12:46 PM | $1,105.27 | Down $ -2.08 | $1,107.45 | $1,105.24 | 0 |
| 12:45 PM | $1,107.35 | Up $0.24 | $1,107.35 | $1,107.24 | 0 |
| 12:44 PM | $1,107.11 | Down $ -0.91 | $1,108.05 | $1,107.11 | 0 |
| 12:43 PM | $1,108.02 | Down $ -0.45 | $1,108.44 | $1,108.02 | 0 |
| 12:42 PM | $1,108.47 | Up $0.84 | $1,108.47 | $1,107.55 | 0 |
| 12:41 PM | $1,107.63 | Down $ -0.64 | $1,107.96 | $1,107.56 | 0 |
| 12:40 PM | $1,108.27 | Down $ -1.27 | $1,109.12 | $1,108.27 | 0 |
| 12:39 PM | $1,109.54 | Down $ -0.59 | $1,110.13 | $1,109.54 | 0 |
| 12:38 PM | $1,110.13 | Down $ -0.01 | $1,110.31 | $1,110.01 | 0 |
| 12:37 PM | $1,110.14 | Up $1.18 | $1,110.14 | $1,109.62 | 0 |
| 12:36 PM | $1,108.96 | Down $ -0.30 | $1,109.26 | $1,108.96 | 0 |
| 12:35 PM | $1,109.26 | Up $0.17 | $1,109.38 | $1,109.22 | 0 |
| 12:34 PM | $1,109.09 | Up $0.09 | $1,109.21 | $1,108.98 | 0 |
| 12:33 PM | $1,109.00 | Up $0.14 | $1,109.03 | $1,108.70 | 0 |
| 12:32 PM | $1,108.86 | Up $0.13 | $1,108.86 | $1,108.58 | 0 |
| 12:31 PM | $1,108.73 | Up $0.60 | $1,108.73 | $1,108.44 | 0 |
| 12:30 PM | $1,108.13 | Up $0.77 | $1,108.13 | $1,107.67 | 0 |
| 12:29 PM | $1,107.36 | Up $0.16 | $1,107.92 | $1,107.36 | 0 |
| 12:28 PM | $1,107.20 | Down $ -2.31 | $1,109.60 | $1,107.20 | 0 |
| 12:27 PM | $1,109.51 | Up $0.17 | $1,109.70 | $1,109.20 | 0 |
| 12:26 PM | $1,109.34 | Up $0.20 | $1,109.58 | $1,109.33 | 0 |
| 12:25 PM | $1,109.14 | Up $0.35 | $1,109.39 | $1,109.14 | 0 |
| 12:24 PM | $1,108.79 | Down $ -0.51 | $1,110.57 | $1,108.79 | 0 |
| 12:23 PM | $1,109.30 | Down $ -1.13 | $1,110.63 | $1,109.30 | 0 |
| 12:22 PM | $1,110.43 | Down $ -0.19 | $1,110.55 | $1,110.33 | 0 |
| 12:21 PM | $1,110.62 | Down $ -0.13 | $1,110.93 | $1,110.53 | 0 |
| 12:20 PM | $1,110.75 | Down $ -0.23 | $1,110.96 | $1,110.75 | 0 |
| 12:19 PM | $1,110.98 | Up $0.60 | $1,110.98 | $1,110.30 | 0 |
| 12:18 PM | $1,110.38 | Down $ -1.07 | $1,110.90 | $1,110.38 | 0 |
| 12:17 PM | $1,111.45 | Down $ -0.19 | $1,111.67 | $1,111.18 | 0 |
| 12:16 PM | $1,111.64 | Down $ -0.46 | $1,112.28 | $1,111.64 | 0 |
| 12:15 PM | $1,112.10 | Up $1.72 | $1,112.12 | $1,111.83 | 0 |
| 12:14 PM | $1,110.38 | Up $0.29 | $1,110.43 | $1,110.12 | 0 |
| 12:13 PM | $1,110.09 | Up $0.68 | $1,110.09 | $1,109.51 | 0 |
| 12:12 PM | $1,109.41 | Down $ -0.37 | $1,109.83 | $1,109.41 | 0 |
| 12:11 PM | $1,109.78 | Up $0.23 | $1,110.09 | $1,109.69 | 0 |
| 12:10 PM | $1,109.55 | Up $0.20 | $1,109.71 | $1,109.37 | 0 |
| 12:09 PM | $1,109.35 | Down $ -0.63 | $1,109.59 | $1,109.35 | 0 |
| 12:08 PM | $1,109.98 | Down $ -0.44 | $1,110.04 | $1,109.94 | 0 |
| 12:07 PM | $1,110.42 | Up $0.74 | $1,110.42 | $1,109.78 | 0 |
| 12:06 PM | $1,109.68 | Down $ -0.02 | $1,109.68 | $1,109.44 | 0 |
| 12:05 PM | $1,109.70 | Up $0.03 | $1,109.73 | $1,109.46 | 0 |
| 12:04 PM | $1,109.67 | Up $0.19 | $1,109.68 | $1,109.41 | 0 |
| 12:03 PM | $1,109.48 | Up $0.56 | $1,109.48 | $1,109.01 | 0 |
| 12:02 PM | $1,108.92 | Up $0.09 | $1,108.92 | $1,108.72 | 0 |
| 12:01 PM | $1,108.83 | Up $0.18 | $1,108.83 | $1,108.48 | 0 |
| 12:00 PM | $1,108.65 | Down $ -0.17 | $1,108.75 | $1,108.60 | 0 |
| 11:59 AM | $1,108.82 | Down $ -0.59 | $1,109.30 | $1,108.82 | 0 |
| 11:58 AM | $1,109.41 | Up $0.12 | $1,109.76 | $1,109.32 | 0 |
| 11:57 AM | $1,109.29 | Up $0.28 | $1,109.37 | $1,108.90 | 0 |
| 11:56 AM | $1,109.01 | Down $ -0.07 | $1,109.26 | $1,109.01 | 0 |
| 11:55 AM | $1,109.08 | Down $ -0.39 | $1,109.35 | $1,109.03 | 0 |
| 11:54 AM | $1,109.47 | Down $ -0.73 | $1,110.34 | $1,109.47 | 0 |
| 11:53 AM | $1,110.20 | Down $ -0.22 | $1,110.51 | $1,110.20 | 0 |
| 11:52 AM | $1,110.42 | Down $ -0.37 | $1,110.56 | $1,110.42 | 0 |
| 11:51 AM | $1,110.79 | Down $ -0.67 | $1,110.93 | $1,110.72 | 0 |
| 11:50 AM | $1,111.46 | Up $0.13 | $1,111.47 | $1,111.35 | 0 |
| 11:49 AM | $1,111.33 | Up $0.35 | $1,111.33 | $1,110.99 | 0 |
| 11:48 AM | $1,110.98 | Down $ -0.17 | $1,111.17 | $1,110.98 | 0 |
| 11:47 AM | $1,111.15 | Down $ -0.18 | $1,111.30 | $1,111.15 | 0 |
| 11:46 AM | $1,111.33 | Down $ -0.31 | $1,111.72 | $1,111.33 | 0 |
| 11:45 AM | $1,111.64 | Up $0.08 | $1,111.84 | $1,111.52 | 0 |
| 11:44 AM | $1,111.56 | Up $0.36 | $1,111.56 | $1,111.28 | 0 |
| 11:43 AM | $1,111.20 | Down $ -0.28 | $1,111.42 | $1,111.20 | 0 |
| 11:42 AM | $1,111.48 | Up $0.24 | $1,111.56 | $1,111.43 | 0 |
| 11:41 AM | $1,111.24 | Up $0.46 | $1,111.24 | $1,110.69 | 0 |
| 11:40 AM | $1,110.78 | Up $2.27 | $1,110.78 | $1,109.60 | 0 |
| 11:39 AM | $1,108.51 | Up $0.27 | $1,108.65 | $1,108.31 | 0 |
| 11:38 AM | $1,108.24 | Up $0.21 | $1,108.24 | $1,107.84 | 0 |
| 11:37 AM | $1,108.03 | Up $0.33 | $1,108.03 | $1,107.72 | 0 |
| 11:36 AM | $1,107.70 | Up $0.40 | $1,107.70 | $1,107.34 | 0 |
| 11:35 AM | $1,107.30 | Up $1.61 | $1,107.30 | $1,106.10 | 0 |
| 11:34 AM | $1,105.69 | Down $ -0.93 | $1,106.29 | $1,105.69 | 0 |
| 11:33 AM | $1,106.62 | Up $0.18 | $1,106.62 | $1,106.35 | 0 |
| 11:32 AM | $1,106.44 | Down $ -0.24 | $1,106.47 | $1,106.38 | 0 |
| 11:31 AM | $1,106.68 | Up $0.17 | $1,106.73 | $1,106.59 | 0 |
| 11:30 AM | $1,106.51 | Down $ -0.07 | $1,106.79 | $1,106.51 | 0 |
| 11:29 AM | $1,106.58 | Up $0.30 | $1,106.66 | $1,106.33 | 0 |
| 11:28 AM | $1,106.28 | Down $ -0.17 | $1,106.28 | $1,106.11 | 0 |
| 11:27 AM | $1,106.45 | Down $ -0.66 | $1,106.92 | $1,106.45 | 0 |
| 11:26 AM | $1,107.11 | Down $ -0.70 | $1,107.99 | $1,107.11 | 0 |
| 11:25 AM | $1,107.81 | Up $0.00 | $1,107.89 | $1,107.74 | 0 |
| 11:24 AM | $1,107.81 | Down $ -0.14 | $1,108.16 | $1,107.81 | 0 |
| 11:23 AM | $1,107.95 | Up $0.18 | $1,107.95 | $1,107.69 | 0 |
| 11:22 AM | $1,107.77 | Up $0.18 | $1,107.77 | $1,107.68 | 0 |
| 11:21 AM | $1,107.59 | Up $0.69 | $1,107.59 | $1,107.02 | 0 |
| 11:20 AM | $1,106.90 | Up $0.08 | $1,106.90 | $1,106.65 | 0 |
| 11:19 AM | $1,106.82 | Down $ -0.56 | $1,107.46 | $1,106.82 | 0 |
| 11:18 AM | $1,107.38 | Down $ -0.19 | $1,107.51 | $1,107.38 | 0 |
| 11:17 AM | $1,107.57 | Up $0.34 | $1,107.88 | $1,107.57 | 0 |
| 11:16 AM | $1,107.23 | Down $ -1.19 | $1,107.93 | $1,107.23 | 0 |
| 11:15 AM | $1,108.42 | Down $ -0.36 | $1,108.83 | $1,108.42 | 0 |
| 11:14 AM | $1,108.78 | Up $0.74 | $1,108.78 | $1,108.05 | 0 |
| 11:13 AM | $1,108.04 | Down $ -0.19 | $1,108.27 | $1,107.98 | 0 |
| 11:12 AM | $1,108.23 | Up $1.06 | $1,108.23 | $1,107.47 | 0 |
| 11:11 AM | $1,107.17 | Up $0.42 | $1,107.17 | $1,106.76 | 0 |
| 11:10 AM | $1,106.75 | Up $0.15 | $1,106.86 | $1,106.32 | 0 |
| 11:09 AM | $1,106.60 | Up $2.29 | $1,106.60 | $1,104.90 | 0 |
| 11:08 AM | $1,104.31 | Up $0.62 | $1,104.31 | $1,103.78 | 0 |
| 11:07 AM | $1,103.69 | Up $1.45 | $1,103.69 | $1,102.36 | 0 |
| 11:06 AM | $1,102.24 | Down $ -0.07 | $1,102.94 | $1,102.24 | 0 |
| 11:05 AM | $1,102.31 | Up $0.65 | $1,102.31 | $1,101.18 | 0 |
| 11:04 AM | $1,101.66 | Down $ -0.26 | $1,101.78 | $1,101.62 | 0 |
| 11:03 AM | $1,101.92 | Up $1.59 | $1,101.92 | $1,100.09 | 0 |
| 11:02 AM | $1,100.33 | Down $ -1.70 | $1,101.83 | $1,100.33 | 0 |
| 11:01 AM | $1,102.03 | Down $ -1.67 | $1,103.03 | $1,101.68 | 0 |
| 11:00 AM | $1,103.70 | Down $ -1.00 | $1,104.84 | $1,103.70 | 0 |
| 10:59 AM | $1,104.70 | Down $ -0.50 | $1,105.10 | $1,104.70 | 0 |
| 10:58 AM | $1,105.20 | Down $ -0.06 | $1,105.27 | $1,105.11 | 0 |
| 10:57 AM | $1,105.26 | Down $ -2.27 | $1,107.39 | $1,105.26 | 0 |
| 10:56 AM | $1,107.53 | Down $ -0.37 | $1,108.20 | $1,107.53 | 0 |
| 10:55 AM | $1,107.90 | Up $0.50 | $1,107.90 | $1,107.37 | 0 |
| 10:54 AM | $1,107.40 | Down $ -1.69 | $1,109.28 | $1,107.40 | 0 |
| 10:53 AM | $1,109.09 | Up $0.26 | $1,109.09 | $1,108.66 | 0 |
| 10:52 AM | $1,108.83 | Up $0.18 | $1,108.94 | $1,108.83 | 0 |
| 10:51 AM | $1,108.65 | Down $ -0.84 | $1,109.56 | $1,108.65 | 0 |
| 10:50 AM | $1,109.49 | Up $2.00 | $1,109.49 | $1,107.92 | 0 |
| 10:49 AM | $1,107.49 | Up $0.54 | $1,107.49 | $1,106.72 | 0 |
| 10:48 AM | $1,106.95 | Up $0.19 | $1,106.95 | $1,106.78 | 0 |
| 10:47 AM | $1,106.76 | Down $ -0.82 | $1,107.16 | $1,106.71 | 0 |
| 10:46 AM | $1,107.58 | Down $ -1.24 | $1,108.70 | $1,107.58 | 0 |
| 10:45 AM | $1,108.82 | Up $0.45 | $1,108.82 | $1,108.71 | 0 |
| 10:44 AM | $1,108.37 | Down $ -1.35 | $1,109.32 | $1,108.37 | 0 |
| 10:43 AM | $1,109.72 | Up $0.10 | $1,109.72 | $1,109.40 | 0 |
| 10:42 AM | $1,109.62 | Down $ -0.07 | $1,109.62 | $1,109.25 | 0 |
| 10:41 AM | $1,109.69 | Down $ -0.39 | $1,110.08 | $1,109.69 | 0 |
| 10:40 AM | $1,110.08 | Up $0.44 | $1,110.27 | $1,109.88 | 0 |
| 10:39 AM | $1,109.64 | Up $0.26 | $1,109.64 | $1,109.15 | 0 |
| 10:38 AM | $1,109.38 | Up $1.64 | $1,109.38 | $1,107.86 | 0 |
| 10:37 AM | $1,107.74 | Up $0.62 | $1,107.74 | $1,107.16 | 0 |
| 10:36 AM | $1,107.12 | Down $ -0.29 | $1,107.34 | $1,107.12 | 0 |
| 10:35 AM | $1,107.41 | Up $0.13 | $1,107.41 | $1,107.26 | 0 |
| 10:34 AM | $1,107.28 | Down $ -0.68 | $1,107.92 | $1,107.28 | 0 |
| 10:33 AM | $1,107.96 | Down $ -0.25 | $1,108.35 | $1,107.95 | 0 |
| 10:32 AM | $1,108.21 | Down $ -1.88 | $1,109.63 | $1,108.21 | 0 |
| 10:31 AM | $1,110.09 | Down $ -0.03 | $1,110.11 | $1,110.06 | 0 |
| 10:30 AM | $1,110.12 | Up $1.69 | $1,110.12 | $1,108.76 | 0 |
| 10:29 AM | $1,108.43 | Down $ -0.50 | $1,109.42 | $1,108.43 | 0 |
| 10:28 AM | $1,108.93 | Up $0.65 | $1,108.93 | $1,108.39 | 0 |
| 10:27 AM | $1,108.28 | Up $0.36 | $1,108.28 | $1,108.01 | 0 |
| 10:26 AM | $1,107.92 | Up $0.84 | $1,107.92 | $1,107.16 | 0 |
| 10:25 AM | $1,107.08 | Up $0.42 | $1,107.23 | $1,106.59 | 0 |
| 10:24 AM | $1,106.66 | Down $ -0.92 | $1,107.36 | $1,106.66 | 0 |
| 10:23 AM | $1,107.58 | Up $1.17 | $1,107.58 | $1,106.51 | 0 |
| 10:22 AM | $1,106.41 | Up $0.33 | $1,106.47 | $1,105.81 | 0 |
| 10:21 AM | $1,106.08 | Up $1.12 | $1,106.08 | $1,105.00 | 0 |
| 10:20 AM | $1,104.96 | Down $ -0.14 | $1,105.33 | $1,104.96 | 0 |
| 10:19 AM | $1,105.10 | Up $0.27 | $1,105.42 | $1,105.10 | 0 |
| 10:18 AM | $1,104.83 | Up $0.05 | $1,104.95 | $1,104.83 | 0 |
| 10:17 AM | $1,104.78 | Down $ -1.11 | $1,105.69 | $1,104.78 | 0 |
| 10:16 AM | $1,105.89 | Up $0.60 | $1,105.89 | $1,105.31 | 0 |
| 10:15 AM | $1,105.29 | Up $0.17 | $1,105.61 | $1,105.29 | 0 |
| 10:14 AM | $1,105.12 | Down $ -0.34 | $1,105.48 | $1,105.12 | 0 |
| 10:13 AM | $1,105.46 | Up $0.98 | $1,105.46 | $1,104.56 | 0 |
| 10:12 AM | $1,104.48 | Up $0.53 | $1,104.48 | $1,104.22 | 0 |
| 10:11 AM | $1,103.95 | Down $ -0.55 | $1,104.86 | $1,103.95 | 0 |
| 10:10 AM | $1,104.50 | Up $0.85 | $1,104.83 | $1,104.50 | 0 |
| 10:09 AM | $1,103.65 | Up $1.07 | $1,103.65 | $1,102.90 | 0 |
| 10:08 AM | $1,102.58 | Up $1.12 | $1,103.26 | $1,102.58 | 0 |
| 10:07 AM | $1,101.46 | Up $3.25 | $1,101.46 | $1,098.76 | 0 |
| 10:06 AM | $1,098.21 | Down $ -0.33 | $1,098.61 | $1,098.08 | 0 |
| 10:05 AM | $1,098.54 | Up $0.01 | $1,099.29 | $1,098.54 | 0 |
| 10:04 AM | $1,098.53 | Up $0.33 | $1,099.01 | $1,098.28 | 0 |
| 10:03 AM | $1,098.20 | Down $ -1.08 | $1,099.15 | $1,098.20 | 0 |
| 10:02 AM | $1,099.28 | Up $1.78 | $1,099.28 | $1,098.01 | 0 |
| 10:01 AM | $1,097.50 | Up $1.55 | $1,097.50 | $1,095.92 | 0 |
| 10:00 AM | $1,095.95 | Down $ -0.20 | $1,096.14 | $1,095.70 | 0 |
| 09:59 AM | $1,096.15 | Up $0.79 | $1,096.15 | $1,094.86 | 0 |
| 09:58 AM | $1,095.36 | Up $0.23 | $1,095.60 | $1,095.28 | 0 |
| 09:57 AM | $1,095.13 | Down $ -0.13 | $1,095.47 | $1,095.09 | 0 |
| 09:56 AM | $1,095.26 | Down $ -0.16 | $1,095.57 | $1,095.19 | 0 |
| 09:55 AM | $1,095.42 | Down $ -0.97 | $1,096.29 | $1,095.42 | 0 |
| 09:54 AM | $1,096.39 | Up $0.44 | $1,096.39 | $1,095.23 | 0 |
| 09:53 AM | $1,095.95 | Up $0.81 | $1,095.95 | $1,095.87 | 0 |
| 09:52 AM | $1,095.14 | Down $ -3.89 | $1,098.27 | $1,095.14 | 0 |
| 09:51 AM | $1,099.03 | Up $0.60 | $1,099.03 | $1,098.27 | 0 |
| 09:50 AM | $1,098.43 | Down $ -0.72 | $1,099.77 | $1,098.40 | 0 |
| 09:49 AM | $1,099.15 | Down $ -0.52 | $1,100.05 | $1,099.15 | 0 |
| 09:48 AM | $1,099.67 | Down $ -0.02 | $1,099.93 | $1,099.67 | 0 |
| 09:47 AM | $1,099.69 | Up $0.38 | $1,099.69 | $1,099.27 | 0 |
| 09:46 AM | $1,099.31 | Down $ -1.98 | $1,100.45 | $1,099.31 | 0 |
| 09:45 AM | $1,101.29 | Up $0.39 | $1,101.54 | $1,100.71 | 0 |
| 09:44 AM | $1,100.90 | Down $ -1.01 | $1,101.67 | $1,100.90 | 0 |
| 09:43 AM | $1,101.91 | Down $ -0.59 | $1,101.91 | $1,101.27 | 0 |
| 09:42 AM | $1,102.50 | Down $ -0.33 | $1,102.95 | $1,102.29 | 0 |
| 09:41 AM | $1,102.83 | Up $0.00 | $1,103.45 | $1,102.83 | 0 |
| 09:40 AM | $1,102.83 | Up $0.78 | $1,102.83 | $1,101.19 | 0 |
| 09:39 AM | $1,102.05 | Up $1.11 | $1,102.05 | $1,101.10 | 0 |
| 09:38 AM | $1,100.94 | Down $ -0.84 | $1,101.68 | $1,100.67 | 0 |
| 09:37 AM | $1,101.78 | Up $1.18 | $1,101.86 | $1,101.16 | 0 |
| 09:36 AM | $1,100.60 | Up $2.12 | $1,100.60 | $1,098.03 | 0 |
| 09:35 AM | $1,098.48 | Up $4.82 | $1,098.48 | $1,093.36 | 0 |
| 09:34 AM | $1,093.66 | Down $ -1.33 | $1,094.73 | $1,093.66 | 0 |
| 09:33 AM | $1,094.99 | Down $ -1.36 | $1,096.27 | $1,094.73 | 0 |
| 09:32 AM | $1,096.35 | Down $ -2.24 | $1,096.72 | $1,096.35 | 0 |
| 09:31 AM | $1,098.59 | Down $ -5.93 | $1,100.05 | $1,097.10 | 0 |
| 09:30 AM | $1,104.52 | Down $ -3.08 | $1,108.87 | $1,103.12 | 0 |
| Previous close | $1,107.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/03/2026 | $1,117.60 | $1,108.75 | $1,117.60 | $1,103.71 | 0 |
| 27/02/2026 | $1,107.60 | $1,099.76 | $1,107.98 | $1,090.92 | 0 |
| 26/02/2026 | $1,106.69 | $1,087.61 | $1,106.69 | $1,084.29 | 0 |
| 25/02/2026 | $1,086.92 | $1,085.75 | $1,091.03 | $1,084.28 | 0 |
| 24/02/2026 | $1,065.30 | $1,054.79 | $1,065.30 | $1,053.68 | 0 |
| 23/02/2026 | $1,051.02 | $1,044.29 | $1,051.40 | $1,041.34 | 0 |
| 20/02/2026 | $1,042.56 | $1,031.07 | $1,043.20 | $1,025.41 | 0 |
| 19/02/2026 | $1,017.36 | $1,006.79 | $1,017.96 | $1,002.76 | 0 |
| 18/02/2026 | $996.49 | $995.25 | $998.68 | $991.98 | 0 |
| 17/02/2026 | $966.75 | $970.74 | $972.88 | $961.51 | 0 |
| 13/02/2026 | $991.99 | $996.42 | $1,000.24 | $991.74 | 0 |
| 12/02/2026 | $983.21 | $991.55 | $999.63 | $983.21 | 0 |
| 11/02/2026 | $1,035.72 | $1,026.71 | $1,037.45 | $1,023.25 | 0 |
| 10/02/2026 | $1,032.20 | $1,033.55 | $1,038.00 | $1,028.32 | 0 |
| 09/02/2026 | $1,037.51 | $1,038.97 | $1,042.15 | $1,032.98 | 0 |
| 06/02/2026 | $1,015.34 | $1,008.75 | $1,016.99 | $1,008.13 | 0 |
| 05/02/2026 | $969.65 | $998.31 | $998.31 | $969.32 | 0 |
| 04/02/2026 | $1,038.48 | $1,022.99 | $1,038.48 | $1,009.62 | 0 |
| 03/02/2026 | $1,052.72 | $1,054.68 | $1,055.90 | $1,035.21 | 0 |
| 02/02/2026 | $1,030.67 | $1,037.46 | $1,039.95 | $1,030.67 | 0 |
| 30/01/2026 | $1,051.08 | $1,059.59 | $1,060.29 | $1,039.36 | 0 |
| 29/01/2026 | $1,108.29 | $1,098.74 | $1,114.16 | $1,098.74 | 0 |
| 28/01/2026 | $1,148.10 | $1,144.24 | $1,148.53 | $1,131.76 | 0 |
| 27/01/2026 | $1,142.87 | $1,123.14 | $1,143.08 | $1,120.61 | 0 |
| 26/01/2026 | $1,140.32 | $1,168.26 | $1,170.74 | $1,134.36 | 0 |
| 23/01/2026 | $1,154.15 | $1,145.18 | $1,154.15 | $1,139.73 | 0 |
| 22/01/2026 | $1,134.19 | $1,124.90 | $1,134.19 | $1,123.46 | 0 |
| 21/01/2026 | $1,094.62 | $1,089.35 | $1,095.98 | $1,081.73 | 0 |
| 20/01/2026 | $1,093.33 | $1,101.02 | $1,101.02 | $1,088.10 | 0 |
| 19/01/2026 | $1,086.12 | $1,088.25 | $1,088.36 | $1,084.76 | 0 |
Graphs are not available, please refer to the detailed table