S&P/TSX Venture Composite Index
991.99 Up 0.00 (0.00 %)
Delayed : 2026/02/13 16:43:19
- Previous close $991.99
- Opening $993.03
- Today High $1,002.96
- Today Low $986.33
- Price Bid $982.12
- Price Ask $982.12
- 52 Weeks High $1,157.78
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 72,759,234
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $991.99 | Down $ -0.48 | $991.99 | $991.99 | 0 |
| 03:59 PM | $992.47 | Up $0.41 | $992.47 | $991.74 | 0 |
| 03:58 PM | $992.06 | Down $ -0.35 | $992.29 | $991.97 | 0 |
| 03:57 PM | $992.41 | Down $ -0.36 | $992.94 | $992.40 | 0 |
| 03:56 PM | $992.77 | Up $0.07 | $993.14 | $992.59 | 0 |
| 03:55 PM | $992.70 | Down $ -0.30 | $993.15 | $992.70 | 0 |
| 03:54 PM | $993.00 | Up $0.44 | $993.00 | $992.43 | 0 |
| 03:53 PM | $992.56 | Down $ -0.39 | $992.77 | $992.38 | 0 |
| 03:52 PM | $992.95 | Up $0.10 | $993.17 | $992.95 | 0 |
| 03:51 PM | $992.85 | Up $0.42 | $992.87 | $992.37 | 0 |
| 03:50 PM | $992.43 | Down $ -0.41 | $992.57 | $992.37 | 0 |
| 03:49 PM | $992.84 | Up $0.46 | $992.84 | $992.51 | 0 |
| 03:48 PM | $992.38 | Up $0.03 | $992.38 | $992.36 | 0 |
| 03:47 PM | $992.35 | Down $ -0.21 | $992.52 | $992.32 | 0 |
| 03:46 PM | $992.56 | Down $ -0.05 | $992.65 | $992.54 | 0 |
| 03:45 PM | $992.61 | Down $ -0.09 | $992.76 | $992.61 | 0 |
| 03:44 PM | $992.70 | Up $0.40 | $992.70 | $992.37 | 0 |
| 03:43 PM | $992.30 | Down $ -0.38 | $992.72 | $992.30 | 0 |
| 03:42 PM | $992.68 | Up $0.03 | $992.68 | $992.44 | 0 |
| 03:41 PM | $992.65 | Up $0.03 | $992.75 | $992.58 | 0 |
| 03:40 PM | $992.62 | Up $0.68 | $992.62 | $991.88 | 0 |
| 03:39 PM | $991.94 | Down $ -0.05 | $992.15 | $991.94 | 0 |
| 03:38 PM | $991.99 | Up $0.08 | $992.09 | $991.93 | 0 |
| 03:37 PM | $991.91 | Up $0.03 | $991.91 | $991.83 | 0 |
| 03:36 PM | $991.88 | Down $ -0.23 | $992.11 | $991.88 | 0 |
| 03:35 PM | $992.11 | Down $ -0.42 | $992.19 | $992.10 | 0 |
| 03:34 PM | $992.53 | Down $ -0.14 | $992.56 | $992.53 | 0 |
| 03:33 PM | $992.67 | Down $ -0.16 | $992.98 | $992.67 | 0 |
| 03:32 PM | $992.83 | Up $0.84 | $992.83 | $992.36 | 0 |
| 03:31 PM | $991.99 | Up $0.03 | $992.01 | $991.88 | 0 |
| 03:30 PM | $991.96 | Down $ -0.31 | $992.14 | $991.96 | 0 |
| 03:29 PM | $992.27 | Down $ -0.22 | $992.53 | $992.27 | 0 |
| 03:28 PM | $992.49 | Down $ -0.22 | $992.73 | $992.49 | 0 |
| 03:27 PM | $992.71 | Down $ -0.03 | $992.87 | $992.71 | 0 |
| 03:26 PM | $992.74 | Down $ -0.29 | $992.83 | $992.74 | 0 |
| 03:25 PM | $993.03 | Up $0.17 | $993.03 | $992.70 | 0 |
| 03:24 PM | $992.86 | Down $ -0.27 | $993.09 | $992.86 | 0 |
| 03:23 PM | $993.13 | Down $ -0.11 | $993.17 | $993.05 | 0 |
| 03:22 PM | $993.24 | Down $ -0.47 | $993.65 | $993.24 | 0 |
| 03:21 PM | $993.71 | Down $ -0.08 | $993.76 | $993.68 | 0 |
| 03:20 PM | $993.79 | Up $0.22 | $993.79 | $993.58 | 0 |
| 03:19 PM | $993.57 | Up $0.26 | $993.64 | $993.40 | 0 |
| 03:18 PM | $993.31 | Up $0.00 | $993.54 | $993.27 | 0 |
| 03:17 PM | $993.31 | Down $ -0.68 | $994.00 | $993.31 | 0 |
| 03:16 PM | $993.99 | Up $0.45 | $993.99 | $993.54 | 0 |
| 03:15 PM | $993.54 | Down $ -0.39 | $993.83 | $993.54 | 0 |
| 03:14 PM | $993.93 | Down $ -0.71 | $994.53 | $993.93 | 0 |
| 03:13 PM | $994.64 | Down $ -0.71 | $995.12 | $994.64 | 0 |
| 03:12 PM | $995.35 | Up $0.21 | $995.46 | $995.14 | 0 |
| 03:11 PM | $995.14 | Down $ -0.21 | $995.17 | $995.01 | 0 |
| 03:10 PM | $995.35 | Up $0.23 | $995.35 | $995.07 | 0 |
| 03:09 PM | $995.12 | Up $0.07 | $995.12 | $994.93 | 0 |
| 03:08 PM | $995.05 | Up $0.19 | $995.06 | $995.00 | 0 |
| 03:07 PM | $994.86 | Up $0.27 | $994.86 | $994.55 | 0 |
| 03:06 PM | $994.59 | Up $0.20 | $994.59 | $994.02 | 0 |
| 03:05 PM | $994.39 | Up $0.01 | $994.39 | $994.34 | 0 |
| 03:04 PM | $994.38 | Up $0.38 | $994.40 | $993.95 | 0 |
| 03:03 PM | $994.00 | Down $ -0.04 | $994.04 | $993.81 | 0 |
| 03:02 PM | $994.04 | Up $0.40 | $994.04 | $993.63 | 0 |
| 03:01 PM | $993.64 | Up $0.40 | $993.64 | $993.43 | 0 |
| 03:00 PM | $993.24 | Down $ -0.74 | $993.30 | $993.20 | 0 |
| 02:59 PM | $993.98 | Down $ -0.09 | $994.15 | $993.98 | 0 |
| 02:58 PM | $994.07 | Down $ -1.44 | $995.78 | $994.07 | 0 |
| 02:57 PM | $995.51 | Down $ -0.50 | $995.94 | $995.51 | 0 |
| 02:56 PM | $996.01 | Up $0.00 | $996.05 | $995.98 | 0 |
| 02:55 PM | $996.01 | Up $0.06 | $996.02 | $995.93 | 0 |
| 02:54 PM | $995.95 | Down $ -0.08 | $996.01 | $995.95 | 0 |
| 02:53 PM | $996.03 | Down $ -0.37 | $996.14 | $996.03 | 0 |
| 02:52 PM | $996.40 | Down $ -0.20 | $996.43 | $996.33 | 0 |
| 02:51 PM | $996.60 | Up $0.05 | $996.60 | $996.54 | 0 |
| 02:50 PM | $996.55 | Down $ -0.21 | $996.74 | $996.55 | 0 |
| 02:49 PM | $996.76 | Down $ -0.13 | $996.80 | $996.76 | 0 |
| 02:48 PM | $996.89 | Up $0.03 | $996.89 | $996.84 | 0 |
| 02:47 PM | $996.86 | Up $0.15 | $996.86 | $996.64 | 0 |
| 02:46 PM | $996.71 | Up $0.25 | $996.73 | $996.54 | 0 |
| 02:45 PM | $996.46 | Up $0.46 | $996.46 | $996.30 | 0 |
| 02:44 PM | $996.00 | Up $0.01 | $996.00 | $995.69 | 0 |
| 02:43 PM | $995.99 | Up $0.49 | $995.99 | $995.48 | 0 |
| 02:42 PM | $995.50 | Up $0.08 | $995.62 | $995.42 | 0 |
| 02:41 PM | $995.42 | Down $ -0.15 | $995.63 | $995.34 | 0 |
| 02:40 PM | $995.57 | Up $0.05 | $995.68 | $995.50 | 0 |
| 02:39 PM | $995.52 | Down $ -0.36 | $995.60 | $995.52 | 0 |
| 02:38 PM | $995.88 | Up $0.05 | $995.98 | $995.65 | 0 |
| 02:37 PM | $995.83 | Down $ -0.22 | $995.89 | $995.58 | 0 |
| 02:36 PM | $996.05 | Down $ -0.46 | $996.51 | $996.05 | 0 |
| 02:35 PM | $996.51 | Down $ -0.10 | $996.64 | $996.51 | 0 |
| 02:34 PM | $996.61 | Up $0.09 | $996.65 | $996.58 | 0 |
| 02:33 PM | $996.52 | Up $0.41 | $996.52 | $996.11 | 0 |
| 02:32 PM | $996.11 | Up $0.36 | $996.15 | $995.90 | 0 |
| 02:31 PM | $995.75 | Down $ -0.06 | $995.82 | $995.70 | 0 |
| 02:30 PM | $995.81 | Down $ -0.56 | $996.24 | $995.76 | 0 |
| 02:29 PM | $996.37 | Down $ -1.36 | $997.91 | $996.37 | 0 |
| 02:28 PM | $997.73 | Down $ -0.36 | $997.73 | $997.64 | 0 |
| 02:27 PM | $998.09 | Down $ -0.31 | $998.30 | $998.09 | 0 |
| 02:26 PM | $998.40 | Down $ -0.08 | $998.48 | $998.38 | 0 |
| 02:25 PM | $998.48 | Up $0.50 | $998.48 | $998.04 | 0 |
| 02:24 PM | $997.98 | Down $ -0.03 | $997.98 | $997.98 | 0 |
| 02:23 PM | $998.01 | Down $ -0.12 | $998.25 | $998.01 | 0 |
| 02:22 PM | $998.13 | Up $0.12 | $998.13 | $998.07 | 0 |
| 02:21 PM | $998.01 | Down $ -0.06 | $998.12 | $998.01 | 0 |
| 02:20 PM | $998.07 | Up $0.39 | $998.24 | $997.85 | 0 |
| 02:19 PM | $997.68 | Up $0.04 | $997.73 | $997.65 | 0 |
| 02:18 PM | $997.64 | Up $0.07 | $997.66 | $997.64 | 0 |
| 02:17 PM | $997.57 | Down $ -0.07 | $997.77 | $997.57 | 0 |
| 02:16 PM | $997.64 | Down $ -0.05 | $997.76 | $997.64 | 0 |
| 02:15 PM | $997.69 | Down $ -0.17 | $997.78 | $997.69 | 0 |
| 02:14 PM | $997.86 | Down $ -0.13 | $997.88 | $997.80 | 0 |
| 02:13 PM | $997.99 | Down $ -0.27 | $998.41 | $997.99 | 0 |
| 02:12 PM | $998.26 | Up $0.27 | $998.26 | $997.95 | 0 |
| 02:11 PM | $997.99 | Down $ -0.16 | $998.30 | $997.99 | 0 |
| 02:10 PM | $998.15 | Up $0.10 | $998.16 | $997.99 | 0 |
| 02:09 PM | $998.05 | Up $0.49 | $998.05 | $997.84 | 0 |
| 02:08 PM | $997.56 | Up $0.20 | $997.56 | $997.55 | 0 |
| 02:07 PM | $997.36 | Up $0.19 | $997.37 | $997.17 | 0 |
| 02:06 PM | $997.17 | Up $0.39 | $997.17 | $996.86 | 0 |
| 02:05 PM | $996.78 | Up $0.43 | $996.78 | $996.49 | 0 |
| 02:04 PM | $996.35 | Up $0.10 | $996.46 | $996.30 | 0 |
| 02:03 PM | $996.25 | Down $ -0.51 | $996.54 | $996.25 | 0 |
| 02:02 PM | $996.76 | Up $0.16 | $996.78 | $996.67 | 0 |
| 02:01 PM | $996.60 | Up $0.03 | $996.93 | $996.60 | 0 |
| 02:00 PM | $996.57 | Down $ -0.20 | $996.63 | $996.57 | 0 |
| 01:59 PM | $996.77 | Down $ -0.23 | $997.03 | $996.65 | 0 |
| 01:58 PM | $997.00 | Down $ -0.02 | $997.15 | $996.98 | 0 |
| 01:57 PM | $997.02 | Up $0.32 | $997.02 | $996.63 | 0 |
| 01:56 PM | $996.70 | Down $ -0.16 | $996.79 | $996.70 | 0 |
| 01:55 PM | $996.86 | Up $0.29 | $996.87 | $996.62 | 0 |
| 01:54 PM | $996.57 | Down $ -0.30 | $997.00 | $996.57 | 0 |
| 01:53 PM | $996.87 | Down $ -0.57 | $997.45 | $996.87 | 0 |
| 01:52 PM | $997.44 | Down $ -0.21 | $997.63 | $997.44 | 0 |
| 01:51 PM | $997.65 | Down $ -0.09 | $997.86 | $997.65 | 0 |
| 01:50 PM | $997.74 | Down $ -0.21 | $997.95 | $997.73 | 0 |
| 01:49 PM | $997.95 | Up $0.25 | $997.99 | $997.95 | 0 |
| 01:48 PM | $997.70 | Up $0.22 | $997.70 | $997.47 | 0 |
| 01:47 PM | $997.48 | Up $0.03 | $997.48 | $997.45 | 0 |
| 01:46 PM | $997.45 | Up $0.18 | $997.45 | $997.25 | 0 |
| 01:45 PM | $997.27 | Down $ -0.02 | $997.32 | $997.18 | 0 |
| 01:44 PM | $997.29 | Up $0.02 | $997.48 | $997.29 | 0 |
| 01:43 PM | $997.27 | Down $ -0.01 | $997.28 | $997.18 | 0 |
| 01:42 PM | $997.28 | Up $0.17 | $997.28 | $997.13 | 0 |
| 01:41 PM | $997.11 | Up $0.13 | $997.11 | $997.00 | 0 |
| 01:40 PM | $996.98 | Up $0.08 | $996.98 | $996.87 | 0 |
| 01:39 PM | $996.90 | Up $0.34 | $996.90 | $996.73 | 0 |
| 01:38 PM | $996.56 | Down $ -0.15 | $996.72 | $996.56 | 0 |
| 01:37 PM | $996.71 | Up $0.33 | $996.71 | $996.67 | 0 |
| 01:36 PM | $996.38 | Up $0.26 | $996.38 | $996.22 | 0 |
| 01:35 PM | $996.12 | Up $0.36 | $996.12 | $995.74 | 0 |
| 01:34 PM | $995.76 | Up $0.12 | $995.94 | $995.76 | 0 |
| 01:33 PM | $995.64 | Up $0.32 | $995.64 | $995.38 | 0 |
| 01:32 PM | $995.32 | Up $0.18 | $995.34 | $995.25 | 0 |
| 01:31 PM | $995.14 | Up $0.22 | $995.16 | $995.03 | 0 |
| 01:30 PM | $994.92 | Down $ -0.46 | $994.92 | $994.83 | 0 |
| 01:29 PM | $995.38 | Down $ -1.64 | $997.08 | $995.38 | 0 |
| 01:28 PM | $997.02 | Up $0.30 | $997.02 | $996.74 | 0 |
| 01:27 PM | $996.72 | Down $ -0.23 | $997.10 | $996.72 | 0 |
| 01:26 PM | $996.95 | Down $ -0.09 | $996.97 | $996.90 | 0 |
| 01:25 PM | $997.04 | Down $ -0.02 | $997.09 | $996.98 | 0 |
| 01:24 PM | $997.06 | Down $ -0.10 | $997.17 | $997.06 | 0 |
| 01:23 PM | $997.16 | Up $0.07 | $997.22 | $997.15 | 0 |
| 01:22 PM | $997.09 | Up $0.01 | $997.09 | $997.08 | 0 |
| 01:21 PM | $997.08 | Up $0.14 | $997.08 | $996.96 | 0 |
| 01:20 PM | $996.94 | Down $ -0.01 | $997.13 | $996.94 | 0 |
| 01:19 PM | $996.95 | Down $ -0.82 | $997.80 | $996.86 | 0 |
| 01:18 PM | $997.77 | Up $0.16 | $997.77 | $997.62 | 0 |
| 01:17 PM | $997.61 | Up $0.13 | $997.66 | $997.52 | 0 |
| 01:16 PM | $997.48 | Up $0.20 | $997.48 | $997.34 | 0 |
| 01:15 PM | $997.28 | Up $0.73 | $997.28 | $996.74 | 0 |
| 01:14 PM | $996.55 | Up $0.32 | $996.55 | $996.22 | 0 |
| 01:13 PM | $996.23 | Down $ -0.09 | $996.37 | $996.23 | 0 |
| 01:12 PM | $996.32 | Down $ -0.02 | $996.33 | $996.32 | 0 |
| 01:11 PM | $996.34 | Up $0.14 | $996.34 | $996.17 | 0 |
| 01:10 PM | $996.20 | Down $ -0.01 | $996.27 | $996.19 | 0 |
| 01:09 PM | $996.21 | Down $ -0.15 | $996.40 | $996.21 | 0 |
| 01:08 PM | $996.36 | Down $ -0.02 | $996.36 | $996.34 | 0 |
| 01:07 PM | $996.38 | Down $ -0.12 | $996.56 | $996.38 | 0 |
| 01:06 PM | $996.50 | Down $ -0.26 | $996.52 | $996.41 | 0 |
| 01:05 PM | $996.76 | Up $0.03 | $996.76 | $996.71 | 0 |
| 01:04 PM | $996.73 | Down $ -0.27 | $997.00 | $996.73 | 0 |
| 01:03 PM | $997.00 | Down $ -0.65 | $997.41 | $997.00 | 0 |
| 01:02 PM | $997.65 | Down $ -0.24 | $997.87 | $997.63 | 0 |
| 01:01 PM | $997.89 | Down $ -0.13 | $998.03 | $997.89 | 0 |
| 01:00 PM | $998.02 | Up $0.45 | $998.02 | $997.75 | 0 |
| 12:59 PM | $997.57 | Up $0.12 | $997.59 | $997.47 | 0 |
| 12:58 PM | $997.45 | Down $ -0.23 | $997.55 | $997.44 | 0 |
| 12:57 PM | $997.68 | Down $ -0.09 | $997.77 | $997.56 | 0 |
| 12:56 PM | $997.77 | Up $0.01 | $997.77 | $997.64 | 0 |
| 12:55 PM | $997.76 | Down $ -0.36 | $998.14 | $997.74 | 0 |
| 12:54 PM | $998.12 | Down $ -0.30 | $998.46 | $998.12 | 0 |
| 12:53 PM | $998.42 | Down $ -0.15 | $998.56 | $998.42 | 0 |
| 12:52 PM | $998.57 | Down $ -0.24 | $998.83 | $998.57 | 0 |
| 12:51 PM | $998.81 | Down $ -0.31 | $999.16 | $998.81 | 0 |
| 12:50 PM | $999.12 | Up $0.05 | $999.12 | $998.90 | 0 |
| 12:49 PM | $999.07 | Down $ -0.09 | $999.11 | $998.99 | 0 |
| 12:48 PM | $999.16 | Down $ -0.30 | $999.39 | $999.01 | 0 |
| 12:47 PM | $999.46 | Down $ -0.11 | $999.58 | $999.46 | 0 |
| 12:46 PM | $999.57 | Down $ -0.07 | $999.67 | $999.57 | 0 |
| 12:45 PM | $999.64 | Down $ -0.11 | $999.82 | $999.64 | 0 |
| 12:44 PM | $999.75 | Down $ -0.49 | $1,000.01 | $999.75 | 0 |
| 12:43 PM | $1,000.24 | Up $0.48 | $1,000.24 | $999.76 | 0 |
| 12:42 PM | $999.76 | Up $0.00 | $999.84 | $999.75 | 0 |
| 12:41 PM | $999.76 | Up $0.01 | $999.76 | $999.69 | 0 |
| 12:40 PM | $999.75 | Up $0.16 | $999.77 | $999.63 | 0 |
| 12:39 PM | $999.59 | Up $0.68 | $999.59 | $999.20 | 0 |
| 12:38 PM | $998.91 | Up $0.13 | $998.91 | $998.77 | 0 |
| 12:37 PM | $998.78 | Up $0.11 | $998.78 | $998.67 | 0 |
| 12:36 PM | $998.67 | Down $ -0.05 | $998.75 | $998.67 | 0 |
| 12:35 PM | $998.72 | Down $ -0.26 | $998.78 | $998.72 | 0 |
| 12:34 PM | $998.98 | Down $ -0.30 | $999.18 | $998.98 | 0 |
| 12:33 PM | $999.28 | Down $ -0.02 | $999.33 | $999.28 | 0 |
| 12:32 PM | $999.30 | Up $0.20 | $999.30 | $999.27 | 0 |
| 12:31 PM | $999.10 | Up $0.38 | $999.15 | $998.71 | 0 |
| 12:30 PM | $998.72 | Up $0.24 | $998.73 | $998.62 | 0 |
| 12:29 PM | $998.48 | Down $ -0.45 | $998.49 | $998.47 | 0 |
| 12:28 PM | $998.93 | Up $0.14 | $999.19 | $998.79 | 0 |
| 12:27 PM | $998.79 | Up $0.30 | $998.79 | $998.56 | 0 |
| 12:26 PM | $998.49 | Up $0.05 | $998.64 | $998.37 | 0 |
| 12:25 PM | $998.44 | Down $ -0.13 | $998.58 | $998.35 | 0 |
| 12:24 PM | $998.57 | Up $0.37 | $998.57 | $998.10 | 0 |
| 12:23 PM | $998.20 | Down $ -0.07 | $998.20 | $998.08 | 0 |
| 12:22 PM | $998.27 | Up $0.28 | $998.32 | $998.12 | 0 |
| 12:21 PM | $997.99 | Up $0.87 | $997.99 | $997.03 | 0 |
| 12:20 PM | $997.12 | Up $0.13 | $997.12 | $996.85 | 0 |
| 12:19 PM | $996.99 | Down $ -0.27 | $997.05 | $996.88 | 0 |
| 12:18 PM | $997.26 | Down $ -0.11 | $997.36 | $997.26 | 0 |
| 12:17 PM | $997.37 | Down $ -0.38 | $997.57 | $997.30 | 0 |
| 12:16 PM | $997.75 | Up $0.21 | $997.91 | $997.75 | 0 |
| 12:15 PM | $997.54 | Up $0.08 | $997.64 | $997.54 | 0 |
| 12:14 PM | $997.46 | Up $0.94 | $997.46 | $996.65 | 0 |
| 12:13 PM | $996.52 | Up $0.03 | $996.65 | $996.52 | 0 |
| 12:12 PM | $996.49 | Down $ -0.39 | $996.60 | $996.42 | 0 |
| 12:11 PM | $996.88 | Down $ -0.08 | $997.04 | $996.88 | 0 |
| 12:10 PM | $996.96 | Down $ -0.05 | $997.17 | $996.90 | 0 |
| 12:09 PM | $997.01 | Down $ -0.26 | $997.20 | $996.96 | 0 |
| 12:08 PM | $997.27 | Up $0.84 | $997.27 | $996.51 | 0 |
| 12:07 PM | $996.43 | Down $ -0.17 | $996.62 | $996.43 | 0 |
| 12:06 PM | $996.60 | Up $0.22 | $996.60 | $996.42 | 0 |
| 12:05 PM | $996.38 | Up $0.36 | $996.38 | $996.10 | 0 |
| 12:04 PM | $996.02 | Down $ -0.01 | $996.03 | $995.98 | 0 |
| 12:03 PM | $996.03 | Up $0.09 | $996.03 | $995.88 | 0 |
| 12:02 PM | $995.94 | Down $ -0.30 | $996.19 | $995.94 | 0 |
| 12:01 PM | $996.24 | Down $ -0.16 | $996.24 | $996.10 | 0 |
| 12:00 PM | $996.40 | Down $ -0.41 | $996.42 | $996.21 | 0 |
| 11:59 AM | $996.81 | Up $0.18 | $996.83 | $996.61 | 0 |
| 11:58 AM | $996.63 | Down $ -0.23 | $996.63 | $996.58 | 0 |
| 11:57 AM | $996.86 | Down $ -0.07 | $996.93 | $996.80 | 0 |
| 11:56 AM | $996.93 | Up $0.11 | $996.93 | $996.75 | 0 |
| 11:55 AM | $996.82 | Up $0.23 | $997.00 | $996.73 | 0 |
| 11:54 AM | $996.59 | Up $0.08 | $996.62 | $996.54 | 0 |
| 11:53 AM | $996.51 | Down $ -0.16 | $996.67 | $996.51 | 0 |
| 11:52 AM | $996.67 | Down $ -0.02 | $996.74 | $996.67 | 0 |
| 11:51 AM | $996.69 | Down $ -0.09 | $996.84 | $996.69 | 0 |
| 11:50 AM | $996.78 | Up $0.46 | $996.78 | $996.27 | 0 |
| 11:49 AM | $996.32 | Down $ -0.52 | $996.87 | $996.32 | 0 |
| 11:48 AM | $996.84 | Down $ -0.76 | $997.56 | $996.84 | 0 |
| 11:47 AM | $997.60 | Up $0.29 | $997.60 | $997.28 | 0 |
| 11:46 AM | $997.31 | Up $0.37 | $997.31 | $996.95 | 0 |
| 11:45 AM | $996.94 | Down $ -0.14 | $997.12 | $996.91 | 0 |
| 11:44 AM | $997.08 | Up $0.08 | $997.08 | $996.90 | 0 |
| 11:43 AM | $997.00 | Up $0.57 | $997.00 | $996.61 | 0 |
| 11:42 AM | $996.43 | Up $0.04 | $996.45 | $996.36 | 0 |
| 11:41 AM | $996.39 | Up $0.04 | $996.42 | $996.35 | 0 |
| 11:40 AM | $996.35 | Up $0.43 | $996.35 | $996.08 | 0 |
| 11:39 AM | $995.92 | Up $0.44 | $995.92 | $995.47 | 0 |
| 11:38 AM | $995.48 | Down $ -0.64 | $995.56 | $995.37 | 0 |
| 11:37 AM | $996.12 | Down $ -0.09 | $996.21 | $996.12 | 0 |
| 11:36 AM | $996.21 | Up $0.23 | $996.21 | $996.08 | 0 |
| 11:35 AM | $995.98 | Up $0.41 | $995.98 | $995.60 | 0 |
| 11:34 AM | $995.57 | Down $ -0.25 | $995.80 | $995.57 | 0 |
| 11:33 AM | $995.82 | Up $0.02 | $995.82 | $995.76 | 0 |
| 11:32 AM | $995.80 | Up $0.03 | $995.93 | $995.80 | 0 |
| 11:31 AM | $995.77 | Down $ -1.20 | $996.92 | $995.77 | 0 |
| 11:30 AM | $996.97 | Up $0.46 | $996.97 | $996.69 | 0 |
| 11:29 AM | $996.51 | Down $ -0.26 | $996.77 | $996.51 | 0 |
| 11:28 AM | $996.77 | Up $0.18 | $996.83 | $996.67 | 0 |
| 11:27 AM | $996.59 | Up $0.71 | $996.72 | $996.17 | 0 |
| 11:26 AM | $995.88 | Up $0.14 | $995.88 | $995.74 | 0 |
| 11:25 AM | $995.74 | Up $0.24 | $995.74 | $995.49 | 0 |
| 11:24 AM | $995.50 | Down $ -0.82 | $995.93 | $995.43 | 0 |
| 11:23 AM | $996.32 | Down $ -0.28 | $996.51 | $996.32 | 0 |
| 11:22 AM | $996.60 | Down $ -0.31 | $996.95 | $996.60 | 0 |
| 11:21 AM | $996.91 | Down $ -0.51 | $997.35 | $996.91 | 0 |
| 11:20 AM | $997.42 | Down $ -0.28 | $997.68 | $997.42 | 0 |
| 11:19 AM | $997.70 | Down $ -0.15 | $997.89 | $997.70 | 0 |
| 11:18 AM | $997.85 | Down $ -0.32 | $998.05 | $997.84 | 0 |
| 11:17 AM | $998.17 | Up $0.32 | $998.17 | $997.62 | 0 |
| 11:16 AM | $997.85 | Up $0.28 | $997.85 | $997.73 | 0 |
| 11:15 AM | $997.57 | Up $0.21 | $997.57 | $997.42 | 0 |
| 11:14 AM | $997.36 | Down $ -0.03 | $997.36 | $997.24 | 0 |
| 11:13 AM | $997.39 | Down $ -0.14 | $997.41 | $997.31 | 0 |
| 11:12 AM | $997.53 | Down $ -0.21 | $997.76 | $997.53 | 0 |
| 11:11 AM | $997.74 | Down $ -0.56 | $998.03 | $997.49 | 0 |
| 11:10 AM | $998.30 | Down $ -0.32 | $998.76 | $998.30 | 0 |
| 11:09 AM | $998.62 | Up $0.43 | $998.70 | $998.47 | 0 |
| 11:08 AM | $998.19 | Down $ -0.13 | $998.28 | $998.19 | 0 |
| 11:07 AM | $998.32 | Up $0.28 | $998.34 | $998.32 | 0 |
| 11:06 AM | $998.04 | Up $0.20 | $998.56 | $998.00 | 0 |
| 11:05 AM | $997.84 | Down $ -0.19 | $998.01 | $997.84 | 0 |
| 11:04 AM | $998.03 | Down $ -0.14 | $998.03 | $997.94 | 0 |
| 11:03 AM | $998.17 | Down $ -0.04 | $998.29 | $998.17 | 0 |
| 11:02 AM | $998.21 | Up $0.01 | $998.29 | $998.18 | 0 |
| 11:01 AM | $998.20 | Up $0.24 | $998.20 | $997.91 | 0 |
| 11:00 AM | $997.96 | Up $0.05 | $998.02 | $997.74 | 0 |
| 10:59 AM | $997.91 | Down $ -0.13 | $997.94 | $997.88 | 0 |
| 10:58 AM | $998.04 | Down $ -0.21 | $998.15 | $998.04 | 0 |
| 10:57 AM | $998.25 | Down $ -0.62 | $998.54 | $998.25 | 0 |
| 10:56 AM | $998.87 | Down $ -0.34 | $999.27 | $998.87 | 0 |
| 10:55 AM | $999.21 | Up $0.02 | $999.31 | $999.21 | 0 |
| 10:54 AM | $999.19 | Up $0.27 | $999.32 | $999.07 | 0 |
| 10:53 AM | $998.92 | Down $ -0.05 | $999.08 | $998.88 | 0 |
| 10:52 AM | $998.97 | Up $0.97 | $998.97 | $998.03 | 0 |
| 10:51 AM | $998.00 | Up $0.44 | $998.07 | $997.48 | 0 |
| 10:50 AM | $997.56 | Up $0.57 | $997.56 | $996.60 | 0 |
| 10:49 AM | $996.99 | Down $ -0.58 | $997.50 | $996.99 | 0 |
| 10:48 AM | $997.57 | Up $0.07 | $997.66 | $997.54 | 0 |
| 10:47 AM | $997.50 | Down $ -0.71 | $997.50 | $997.43 | 0 |
| 10:46 AM | $998.21 | Down $ -0.42 | $999.04 | $998.21 | 0 |
| 10:45 AM | $998.63 | Down $ -0.91 | $998.90 | $998.46 | 0 |
| 10:44 AM | $999.54 | Down $ -0.22 | $999.65 | $999.45 | 0 |
| 10:43 AM | $999.76 | Down $ -0.65 | $1,000.06 | $999.74 | 0 |
| 10:42 AM | $1,000.41 | Up $0.72 | $1,000.41 | $1,000.08 | 0 |
| 10:41 AM | $999.69 | Down $ -0.18 | $999.76 | $999.61 | 0 |
| 10:40 AM | $999.87 | Down $ -1.10 | $1,000.84 | $999.87 | 0 |
| 10:39 AM | $1,000.97 | Down $ -1.31 | $1,001.22 | $1,000.97 | 0 |
| 10:38 AM | $1,002.28 | Down $ -0.59 | $1,002.96 | $1,002.28 | 0 |
| 10:37 AM | $1,002.87 | Up $0.66 | $1,002.87 | $1,002.43 | 0 |
| 10:36 AM | $1,002.21 | Down $ -0.05 | $1,002.32 | $1,002.04 | 0 |
| 10:35 AM | $1,002.26 | Up $0.49 | $1,002.26 | $1,001.63 | 0 |
| 10:34 AM | $1,001.77 | Up $0.17 | $1,001.86 | $1,001.61 | 0 |
| 10:33 AM | $1,001.60 | Up $0.48 | $1,001.60 | $1,001.24 | 0 |
| 10:32 AM | $1,001.12 | Down $ -0.07 | $1,001.32 | $1,001.12 | 0 |
| 10:31 AM | $1,001.19 | Up $0.62 | $1,001.20 | $1,000.92 | 0 |
| 10:30 AM | $1,000.57 | Up $0.09 | $1,000.60 | $1,000.40 | 0 |
| 10:29 AM | $1,000.48 | Up $0.80 | $1,000.54 | $1,000.05 | 0 |
| 10:28 AM | $999.68 | Up $0.91 | $999.68 | $998.82 | 0 |
| 10:27 AM | $998.77 | Up $0.90 | $998.77 | $998.07 | 0 |
| 10:26 AM | $997.87 | Up $0.48 | $997.87 | $997.48 | 0 |
| 10:25 AM | $997.39 | Up $0.07 | $997.39 | $996.84 | 0 |
| 10:24 AM | $997.32 | Up $0.61 | $997.43 | $996.85 | 0 |
| 10:23 AM | $996.71 | Up $0.01 | $996.71 | $996.58 | 0 |
| 10:22 AM | $996.70 | Down $ -0.05 | $996.70 | $996.59 | 0 |
| 10:21 AM | $996.75 | Down $ -0.06 | $996.88 | $996.75 | 0 |
| 10:20 AM | $996.81 | Up $0.35 | $996.81 | $996.29 | 0 |
| 10:19 AM | $996.46 | Down $ -0.74 | $996.64 | $996.32 | 0 |
| 10:18 AM | $997.20 | Down $ -0.60 | $997.89 | $997.20 | 0 |
| 10:17 AM | $997.80 | Up $0.03 | $997.86 | $997.60 | 0 |
| 10:16 AM | $997.77 | Down $ -1.20 | $998.98 | $997.77 | 0 |
| 10:15 AM | $998.97 | Down $ -0.17 | $998.97 | $998.28 | 0 |
| 10:14 AM | $999.14 | Down $ -0.28 | $999.71 | $999.14 | 0 |
| 10:13 AM | $999.42 | Up $0.28 | $999.42 | $999.00 | 0 |
| 10:12 AM | $999.14 | Down $ -0.06 | $999.98 | $999.14 | 0 |
| 10:11 AM | $999.20 | Up $0.77 | $999.20 | $998.65 | 0 |
| 10:10 AM | $998.43 | Up $0.48 | $998.43 | $998.06 | 0 |
| 10:09 AM | $997.95 | Up $1.22 | $997.95 | $997.59 | 0 |
| 10:08 AM | $996.73 | Up $1.25 | $996.73 | $995.43 | 0 |
| 10:07 AM | $995.48 | Up $0.84 | $995.79 | $995.32 | 0 |
| 10:06 AM | $994.64 | Down $ -0.09 | $994.83 | $994.64 | 0 |
| 10:05 AM | $994.73 | Down $ -1.28 | $995.90 | $994.68 | 0 |
| 10:04 AM | $996.01 | Down $ -0.22 | $996.01 | $995.32 | 0 |
| 10:03 AM | $996.23 | Down $ -0.56 | $997.23 | $996.23 | 0 |
| 10:02 AM | $996.79 | Up $0.30 | $997.02 | $996.71 | 0 |
| 10:01 AM | $996.49 | Up $0.33 | $996.49 | $996.15 | 0 |
| 10:00 AM | $996.16 | Up $0.46 | $996.16 | $995.24 | 0 |
| 09:59 AM | $995.70 | Up $0.06 | $995.85 | $995.62 | 0 |
| 09:58 AM | $995.64 | Up $0.07 | $995.91 | $995.52 | 0 |
| 09:57 AM | $995.57 | Down $ -0.30 | $995.80 | $995.57 | 0 |
| 09:56 AM | $995.87 | Down $ -1.22 | $997.50 | $995.87 | 0 |
| 09:55 AM | $997.09 | Up $1.01 | $997.09 | $996.18 | 0 |
| 09:54 AM | $996.08 | Down $ -0.54 | $996.53 | $996.01 | 0 |
| 09:53 AM | $996.62 | Up $1.18 | $996.62 | $995.65 | 0 |
| 09:52 AM | $995.44 | Up $0.34 | $995.96 | $995.31 | 0 |
| 09:51 AM | $995.10 | Down $ -0.38 | $995.17 | $995.10 | 0 |
| 09:50 AM | $995.48 | Down $ -1.72 | $996.60 | $995.48 | 0 |
| 09:49 AM | $997.20 | Down $ -0.16 | $997.89 | $997.20 | 0 |
| 09:48 AM | $997.36 | Up $1.09 | $997.36 | $997.33 | 0 |
| 09:47 AM | $996.27 | Up $0.75 | $996.27 | $995.51 | 0 |
| 09:46 AM | $995.52 | Up $2.44 | $995.52 | $993.56 | 0 |
| 09:45 AM | $993.08 | Up $4.00 | $993.08 | $990.52 | 0 |
| 09:44 AM | $989.08 | Up $2.28 | $989.08 | $987.69 | 0 |
| 09:43 AM | $986.80 | Down $ -0.13 | $986.93 | $986.33 | 0 |
| 09:42 AM | $986.93 | Down $ -2.31 | $988.34 | $986.93 | 0 |
| 09:41 AM | $989.24 | Down $ -1.66 | $990.80 | $989.24 | 0 |
| 09:40 AM | $990.90 | Down $ -2.83 | $992.53 | $990.90 | 0 |
| 09:39 AM | $993.73 | Down $ -1.33 | $995.04 | $993.73 | 0 |
| 09:38 AM | $995.06 | Down $ -1.24 | $996.33 | $995.06 | 0 |
| 09:37 AM | $996.30 | Down $ -2.46 | $998.62 | $996.30 | 0 |
| 09:36 AM | $998.76 | Down $ -0.15 | $999.27 | $998.76 | 0 |
| 09:35 AM | $998.91 | Up $2.48 | $998.91 | $996.48 | 0 |
| 09:34 AM | $996.43 | Up $0.21 | $996.43 | $996.10 | 0 |
| 09:33 AM | $996.22 | Up $1.72 | $996.24 | $995.18 | 0 |
| 09:32 AM | $994.50 | Down $ -0.70 | $994.50 | $993.29 | 0 |
| 09:31 AM | $995.20 | Up $1.30 | $995.42 | $994.73 | 0 |
| 09:30 AM | $993.90 | Up $10.69 | $993.90 | $992.51 | 0 |
| Previous close | $983.21 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | $991.99 | $996.42 | $1,000.24 | $991.74 | 0 |
| 12/02/2026 | $983.21 | $991.55 | $999.63 | $983.21 | 0 |
| 11/02/2026 | $1,035.72 | $1,026.71 | $1,037.45 | $1,023.25 | 0 |
| 10/02/2026 | $1,032.20 | $1,033.55 | $1,038.00 | $1,028.32 | 0 |
| 09/02/2026 | $1,037.51 | $1,038.97 | $1,042.15 | $1,032.98 | 0 |
| 06/02/2026 | $1,015.34 | $1,008.75 | $1,016.99 | $1,008.13 | 0 |
| 05/02/2026 | $969.65 | $998.31 | $998.31 | $969.32 | 0 |
| 04/02/2026 | $1,038.48 | $1,022.99 | $1,038.48 | $1,009.62 | 0 |
| 03/02/2026 | $1,052.72 | $1,054.68 | $1,055.90 | $1,035.21 | 0 |
| 02/02/2026 | $1,030.67 | $1,037.46 | $1,039.95 | $1,030.67 | 0 |
| 30/01/2026 | $1,051.08 | $1,059.59 | $1,060.29 | $1,039.36 | 0 |
| 29/01/2026 | $1,108.29 | $1,098.74 | $1,114.16 | $1,098.74 | 0 |
| 28/01/2026 | $1,148.10 | $1,144.24 | $1,148.53 | $1,131.76 | 0 |
| 27/01/2026 | $1,142.87 | $1,123.14 | $1,143.08 | $1,120.61 | 0 |
| 26/01/2026 | $1,140.32 | $1,168.26 | $1,170.74 | $1,134.36 | 0 |
| 23/01/2026 | $1,154.15 | $1,145.18 | $1,154.15 | $1,139.73 | 0 |
| 22/01/2026 | $1,134.19 | $1,124.90 | $1,134.19 | $1,123.46 | 0 |
| 21/01/2026 | $1,094.62 | $1,089.35 | $1,095.98 | $1,081.73 | 0 |
| 20/01/2026 | $1,093.33 | $1,101.02 | $1,101.02 | $1,088.10 | 0 |
| 19/01/2026 | $1,086.12 | $1,088.25 | $1,088.36 | $1,084.76 | 0 |
| 16/01/2026 | $1,091.13 | $1,086.53 | $1,091.24 | $1,082.95 | 0 |
| 15/01/2026 | $1,086.54 | $1,084.58 | $1,094.09 | $1,084.09 | 0 |
| 14/01/2026 | $1,090.33 | $1,087.65 | $1,091.40 | $1,080.34 | 0 |
| 13/01/2026 | $1,098.05 | $1,099.81 | $1,102.51 | $1,095.09 | 0 |
| 12/01/2026 | $1,091.37 | $1,083.47 | $1,091.37 | $1,083.04 | 0 |
| 09/01/2026 | $1,052.18 | $1,054.50 | $1,054.56 | $1,047.16 | 0 |
| 08/01/2026 | $1,038.78 | $1,028.05 | $1,038.78 | $1,025.44 | 0 |
| 07/01/2026 | $1,036.18 | $1,029.39 | $1,036.18 | $1,025.36 | 0 |
| 06/01/2026 | $1,033.94 | $1,027.75 | $1,033.94 | $1,024.68 | 0 |
| 05/01/2026 | $1,020.69 | $1,020.34 | $1,023.79 | $1,017.48 | 0 |
Graphs are not available, please refer to the detailed table