S&P/TSX Venture Composite Index
956.98 Down -2.66 (-0.28 %)
Delayed : 2026/09/09 16:18:31
- Previous close $959.64
- Opening $961.87
- Today High $968.77
- Today Low $955.25
- Price Bid $944.15
- Price Ask $944.15
- 52 Weeks High $1,177.21
- 52 Weeks Low $838.35
- Size Bid N/A
- Size Ask N/A
- Volume 57,929,160
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $956.98 | Up $1.73 | $956.98 | $956.98 | 0 |
| 03:59 PM | $955.25 | Down $ -1.27 | $956.34 | $955.25 | 0 |
| 03:58 PM | $956.52 | Down $ -0.72 | $956.99 | $956.52 | 0 |
| 03:57 PM | $957.24 | Up $0.35 | $957.24 | $956.98 | 0 |
| 03:56 PM | $956.89 | Up $0.42 | $956.94 | $956.79 | 0 |
| 03:55 PM | $956.47 | Down $ -0.18 | $956.60 | $956.40 | 0 |
| 03:54 PM | $956.65 | Up $0.00 | $956.73 | $956.53 | 0 |
| 03:53 PM | $956.65 | Up $0.00 | $956.69 | $956.63 | 0 |
| 03:52 PM | $956.65 | Down $ -0.19 | $956.91 | $956.65 | 0 |
| 03:51 PM | $956.84 | Up $0.31 | $956.84 | $956.77 | 0 |
| 03:50 PM | $956.53 | Down $ -0.48 | $956.68 | $956.52 | 0 |
| 03:49 PM | $957.01 | Down $ -0.16 | $957.22 | $956.94 | 0 |
| 03:48 PM | $957.17 | Down $ -0.08 | $957.44 | $957.17 | 0 |
| 03:47 PM | $957.25 | Down $ -0.11 | $957.42 | $957.14 | 0 |
| 03:46 PM | $957.36 | Up $0.17 | $957.40 | $957.28 | 0 |
| 03:45 PM | $957.19 | Up $0.28 | $957.52 | $956.92 | 0 |
| 03:44 PM | $956.91 | Up $0.02 | $957.22 | $956.84 | 0 |
| 03:43 PM | $956.89 | Down $ -0.60 | $957.07 | $956.89 | 0 |
| 03:42 PM | $957.49 | Down $ -0.18 | $957.75 | $957.49 | 0 |
| 03:41 PM | $957.67 | Down $ -0.26 | $957.97 | $957.67 | 0 |
| 03:40 PM | $957.93 | Down $ -0.28 | $957.93 | $957.60 | 0 |
| 03:39 PM | $958.21 | Up $0.32 | $958.21 | $957.94 | 0 |
| 03:38 PM | $957.89 | Up $0.20 | $957.89 | $957.79 | 0 |
| 03:37 PM | $957.69 | Down $ -0.12 | $957.90 | $957.69 | 0 |
| 03:36 PM | $957.81 | Up $0.23 | $957.81 | $957.45 | 0 |
| 03:35 PM | $957.58 | Down $ -0.48 | $958.02 | $957.58 | 0 |
| 03:34 PM | $958.06 | Down $ -0.38 | $958.29 | $958.06 | 0 |
| 03:33 PM | $958.44 | Up $0.26 | $958.44 | $958.21 | 0 |
| 03:32 PM | $958.18 | Up $0.16 | $958.23 | $958.15 | 0 |
| 03:31 PM | $958.02 | Down $ -0.33 | $958.30 | $958.02 | 0 |
| 03:30 PM | $958.35 | Down $ -0.27 | $958.68 | $958.35 | 0 |
| 03:29 PM | $958.62 | Down $ -0.04 | $958.75 | $958.62 | 0 |
| 03:28 PM | $958.66 | Down $ -0.42 | $958.95 | $958.66 | 0 |
| 03:27 PM | $959.08 | Up $0.22 | $959.17 | $959.06 | 0 |
| 03:26 PM | $958.86 | Up $0.22 | $958.89 | $958.83 | 0 |
| 03:25 PM | $958.64 | Down $ -0.03 | $958.64 | $958.42 | 0 |
| 03:24 PM | $958.67 | Down $ -0.02 | $958.74 | $958.67 | 0 |
| 03:23 PM | $958.69 | Down $ -0.39 | $958.92 | $958.69 | 0 |
| 03:22 PM | $959.08 | Down $ -0.04 | $959.10 | $959.07 | 0 |
| 03:21 PM | $959.12 | Down $ -0.13 | $959.38 | $959.12 | 0 |
| 03:20 PM | $959.25 | Down $ -0.28 | $959.39 | $959.25 | 0 |
| 03:19 PM | $959.53 | Up $0.23 | $959.53 | $959.32 | 0 |
| 03:18 PM | $959.30 | Up $0.29 | $959.30 | $958.98 | 0 |
| 03:17 PM | $959.01 | Up $0.43 | $959.01 | $958.83 | 0 |
| 03:16 PM | $958.58 | Down $ -0.01 | $958.58 | $958.51 | 0 |
| 03:15 PM | $958.59 | Down $ -0.10 | $958.67 | $958.53 | 0 |
| 03:14 PM | $958.69 | Up $0.40 | $958.69 | $958.28 | 0 |
| 03:13 PM | $958.29 | Down $ -0.13 | $958.42 | $958.21 | 0 |
| 03:12 PM | $958.42 | Up $0.05 | $958.44 | $958.38 | 0 |
| 03:11 PM | $958.37 | Down $ -0.40 | $958.60 | $958.37 | 0 |
| 03:10 PM | $958.77 | Down $ -0.06 | $958.86 | $958.77 | 0 |
| 03:09 PM | $958.83 | Up $0.08 | $958.85 | $958.79 | 0 |
| 03:08 PM | $958.75 | Up $0.36 | $958.75 | $958.41 | 0 |
| 03:07 PM | $958.39 | Up $0.13 | $958.41 | $958.34 | 0 |
| 03:06 PM | $958.26 | Up $0.16 | $958.26 | $958.09 | 0 |
| 03:05 PM | $958.10 | Down $ -0.07 | $958.14 | $958.06 | 0 |
| 03:04 PM | $958.17 | Down $ -0.01 | $958.23 | $958.10 | 0 |
| 03:03 PM | $958.18 | Down $ -0.36 | $958.42 | $958.17 | 0 |
| 03:02 PM | $958.54 | Down $ -0.25 | $958.82 | $958.47 | 0 |
| 03:01 PM | $958.79 | Down $ -0.02 | $958.94 | $958.79 | 0 |
| 03:00 PM | $958.81 | Up $0.04 | $959.04 | $958.69 | 0 |
| 02:59 PM | $958.77 | Down $ -0.15 | $958.87 | $958.75 | 0 |
| 02:58 PM | $958.92 | Up $0.04 | $958.92 | $958.81 | 0 |
| 02:57 PM | $958.88 | Down $ -0.30 | $958.96 | $958.86 | 0 |
| 02:56 PM | $959.18 | Down $ -0.12 | $959.18 | $959.11 | 0 |
| 02:55 PM | $959.30 | Down $ -0.12 | $959.46 | $959.30 | 0 |
| 02:54 PM | $959.42 | Down $ -0.32 | $959.60 | $959.42 | 0 |
| 02:53 PM | $959.74 | Up $0.06 | $959.86 | $959.74 | 0 |
| 02:52 PM | $959.68 | Down $ -0.09 | $959.81 | $959.68 | 0 |
| 02:51 PM | $959.77 | Down $ -0.07 | $960.05 | $959.77 | 0 |
| 02:50 PM | $959.84 | Down $ -0.36 | $959.89 | $959.84 | 0 |
| 02:49 PM | $960.20 | Down $ -0.58 | $960.78 | $960.20 | 0 |
| 02:48 PM | $960.78 | Down $ -0.07 | $960.91 | $960.78 | 0 |
| 02:47 PM | $960.85 | Down $ -0.21 | $961.10 | $960.85 | 0 |
| 02:46 PM | $961.06 | Down $ -0.23 | $961.24 | $961.06 | 0 |
| 02:45 PM | $961.29 | Up $0.03 | $961.29 | $961.14 | 0 |
| 02:44 PM | $961.26 | Down $ -0.26 | $961.46 | $961.26 | 0 |
| 02:43 PM | $961.52 | Up $0.05 | $961.52 | $961.33 | 0 |
| 02:42 PM | $961.47 | Down $ -0.28 | $961.72 | $961.47 | 0 |
| 02:41 PM | $961.75 | Down $ -0.16 | $961.75 | $961.66 | 0 |
| 02:40 PM | $961.91 | Down $ -0.08 | $962.08 | $961.91 | 0 |
| 02:39 PM | $961.99 | Down $ -0.05 | $962.06 | $961.99 | 0 |
| 02:38 PM | $962.04 | Up $0.31 | $962.04 | $961.69 | 0 |
| 02:37 PM | $961.73 | Down $ -0.18 | $961.91 | $961.73 | 0 |
| 02:36 PM | $961.91 | Up $0.08 | $961.93 | $961.84 | 0 |
| 02:35 PM | $961.83 | Up $0.07 | $961.83 | $961.74 | 0 |
| 02:34 PM | $961.76 | Down $ -0.16 | $961.98 | $961.76 | 0 |
| 02:33 PM | $961.92 | Down $ -0.03 | $961.92 | $961.91 | 0 |
| 02:32 PM | $961.95 | Down $ -0.17 | $962.09 | $961.92 | 0 |
| 02:31 PM | $962.12 | Down $ -0.10 | $962.27 | $962.02 | 0 |
| 02:30 PM | $962.22 | Up $0.23 | $962.28 | $961.96 | 0 |
| 02:29 PM | $961.99 | Down $ -0.18 | $962.09 | $961.99 | 0 |
| 02:28 PM | $962.17 | Up $0.14 | $962.22 | $962.17 | 0 |
| 02:27 PM | $962.03 | Down $ -0.42 | $962.31 | $962.03 | 0 |
| 02:26 PM | $962.45 | Down $ -0.11 | $962.57 | $962.42 | 0 |
| 02:25 PM | $962.56 | Up $0.01 | $962.61 | $962.56 | 0 |
| 02:24 PM | $962.55 | Up $0.14 | $962.55 | $962.46 | 0 |
| 02:23 PM | $962.41 | Down $ -0.23 | $962.68 | $962.41 | 0 |
| 02:22 PM | $962.64 | Up $0.37 | $962.73 | $962.44 | 0 |
| 02:21 PM | $962.27 | Up $0.10 | $962.27 | $962.19 | 0 |
| 02:20 PM | $962.17 | Down $ -0.04 | $962.22 | $962.17 | 0 |
| 02:19 PM | $962.21 | Up $0.17 | $962.24 | $962.21 | 0 |
| 02:18 PM | $962.04 | Up $0.69 | $962.04 | $961.43 | 0 |
| 02:17 PM | $961.35 | Up $0.06 | $961.35 | $961.02 | 0 |
| 02:16 PM | $961.29 | Down $ -0.35 | $961.70 | $961.29 | 0 |
| 02:15 PM | $961.64 | Up $0.44 | $961.64 | $961.18 | 0 |
| 02:14 PM | $961.20 | Down $ -0.04 | $961.23 | $961.20 | 0 |
| 02:13 PM | $961.24 | Up $0.08 | $961.49 | $961.24 | 0 |
| 02:12 PM | $961.16 | Up $0.18 | $961.16 | $960.91 | 0 |
| 02:11 PM | $960.98 | Up $0.01 | $961.16 | $960.97 | 0 |
| 02:10 PM | $960.97 | Down $ -0.05 | $961.19 | $960.97 | 0 |
| 02:09 PM | $961.02 | Up $0.10 | $961.03 | $961.02 | 0 |
| 02:08 PM | $960.92 | Down $ -0.05 | $961.15 | $960.92 | 0 |
| 02:07 PM | $960.97 | Down $ -0.19 | $960.97 | $960.88 | 0 |
| 02:06 PM | $961.16 | Up $0.20 | $961.16 | $960.88 | 0 |
| 02:05 PM | $960.96 | Down $ -0.02 | $961.03 | $960.96 | 0 |
| 02:04 PM | $960.98 | Down $ -0.43 | $961.30 | $960.98 | 0 |
| 02:03 PM | $961.41 | Down $ -0.05 | $961.46 | $961.40 | 0 |
| 02:02 PM | $961.46 | Up $0.03 | $961.51 | $961.40 | 0 |
| 02:01 PM | $961.43 | Up $0.03 | $961.43 | $961.37 | 0 |
| 02:00 PM | $961.40 | Up $0.28 | $961.40 | $961.08 | 0 |
| 01:59 PM | $961.12 | Up $0.08 | $961.24 | $961.08 | 0 |
| 01:58 PM | $961.04 | Down $ -0.24 | $961.30 | $961.04 | 0 |
| 01:57 PM | $961.28 | Up $0.10 | $961.28 | $961.10 | 0 |
| 01:56 PM | $961.18 | Down $ -0.14 | $961.30 | $961.15 | 0 |
| 01:55 PM | $961.32 | Down $ -0.07 | $961.38 | $961.32 | 0 |
| 01:54 PM | $961.39 | Up $0.10 | $961.48 | $961.23 | 0 |
| 01:53 PM | $961.29 | Down $ -0.01 | $961.32 | $961.29 | 0 |
| 01:52 PM | $961.30 | Up $0.00 | $961.38 | $961.30 | 0 |
| 01:51 PM | $961.30 | Down $ -0.05 | $961.40 | $961.30 | 0 |
| 01:50 PM | $961.35 | Down $ -0.03 | $961.44 | $961.35 | 0 |
| 01:49 PM | $961.38 | Down $ -0.03 | $961.54 | $961.29 | 0 |
| 01:48 PM | $961.41 | Up $0.10 | $961.41 | $961.18 | 0 |
| 01:47 PM | $961.31 | Up $0.24 | $961.31 | $961.12 | 0 |
| 01:46 PM | $961.07 | Down $ -0.02 | $961.07 | $960.95 | 0 |
| 01:45 PM | $961.09 | Up $0.15 | $961.21 | $960.96 | 0 |
| 01:44 PM | $960.94 | Down $ -0.14 | $961.05 | $960.94 | 0 |
| 01:43 PM | $961.08 | Down $ -0.06 | $961.13 | $961.07 | 0 |
| 01:42 PM | $961.14 | Up $0.11 | $961.14 | $960.90 | 0 |
| 01:41 PM | $961.03 | Down $ -0.05 | $961.13 | $961.03 | 0 |
| 01:40 PM | $961.08 | Up $0.12 | $961.08 | $960.92 | 0 |
| 01:39 PM | $960.96 | Up $0.03 | $960.96 | $960.84 | 0 |
| 01:38 PM | $960.93 | Down $ -0.13 | $961.04 | $960.93 | 0 |
| 01:37 PM | $961.06 | Down $ -0.05 | $961.11 | $961.06 | 0 |
| 01:36 PM | $961.11 | Up $0.02 | $961.11 | $961.04 | 0 |
| 01:35 PM | $961.09 | Down $ -0.21 | $961.19 | $961.09 | 0 |
| 01:34 PM | $961.30 | Down $ -0.22 | $961.52 | $961.30 | 0 |
| 01:33 PM | $961.52 | Up $0.02 | $961.52 | $961.44 | 0 |
| 01:32 PM | $961.50 | Down $ -0.10 | $961.55 | $961.30 | 0 |
| 01:31 PM | $961.60 | Down $ -0.86 | $962.22 | $961.60 | 0 |
| 01:30 PM | $962.46 | Down $ -0.02 | $962.48 | $962.33 | 0 |
| 01:29 PM | $962.48 | Down $ -0.22 | $962.72 | $962.48 | 0 |
| 01:28 PM | $962.70 | Up $0.03 | $962.73 | $962.66 | 0 |
| 01:27 PM | $962.67 | Down $ -0.18 | $962.86 | $962.67 | 0 |
| 01:26 PM | $962.85 | Down $ -0.14 | $963.09 | $962.85 | 0 |
| 01:25 PM | $962.99 | Down $ -0.03 | $963.08 | $962.92 | 0 |
| 01:24 PM | $963.02 | Up $0.47 | $963.02 | $962.55 | 0 |
| 01:23 PM | $962.55 | Down $ -0.27 | $962.96 | $962.55 | 0 |
| 01:22 PM | $962.82 | Down $ -0.01 | $962.94 | $962.75 | 0 |
| 01:21 PM | $962.83 | Down $ -0.02 | $962.86 | $962.80 | 0 |
| 01:20 PM | $962.85 | Up $0.08 | $962.98 | $962.85 | 0 |
| 01:19 PM | $962.77 | Down $ -0.35 | $963.02 | $962.77 | 0 |
| 01:18 PM | $963.12 | Up $0.16 | $963.12 | $962.90 | 0 |
| 01:17 PM | $962.96 | Up $0.13 | $962.96 | $962.64 | 0 |
| 01:16 PM | $962.83 | Up $0.36 | $962.84 | $962.58 | 0 |
| 01:15 PM | $962.47 | Down $ -0.32 | $962.90 | $961.97 | 0 |
| 01:14 PM | $962.79 | Up $0.52 | $962.79 | $962.19 | 0 |
| 01:13 PM | $962.27 | Up $0.10 | $962.29 | $962.24 | 0 |
| 01:12 PM | $962.17 | Down $ -0.12 | $962.25 | $962.17 | 0 |
| 01:11 PM | $962.29 | Up $0.35 | $962.35 | $962.29 | 0 |
| 01:10 PM | $961.94 | Down $ -0.22 | $962.40 | $961.94 | 0 |
| 01:09 PM | $962.16 | Up $0.01 | $962.16 | $962.09 | 0 |
| 01:08 PM | $962.15 | Up $1.05 | $962.15 | $961.96 | 0 |
| 01:07 PM | $961.10 | Down $ -0.05 | $961.23 | $961.10 | 0 |
| 01:06 PM | $961.15 | Up $0.37 | $961.24 | $960.88 | 0 |
| 01:05 PM | $960.78 | Down $ -0.21 | $961.09 | $960.78 | 0 |
| 01:04 PM | $960.99 | Down $ -0.05 | $961.00 | $960.93 | 0 |
| 01:03 PM | $961.04 | Up $0.09 | $961.10 | $960.92 | 0 |
| 01:02 PM | $960.95 | Up $0.56 | $960.95 | $960.40 | 0 |
| 01:01 PM | $960.39 | Up $0.18 | $960.39 | $960.30 | 0 |
| 01:00 PM | $960.21 | Down $ -0.01 | $960.33 | $960.21 | 0 |
| 12:59 PM | $960.22 | Down $ -0.05 | $960.24 | $960.13 | 0 |
| 12:58 PM | $960.27 | Down $ -0.24 | $960.40 | $960.27 | 0 |
| 12:57 PM | $960.51 | Up $0.28 | $960.51 | $960.32 | 0 |
| 12:56 PM | $960.23 | Down $ -0.04 | $960.23 | $960.14 | 0 |
| 12:55 PM | $960.27 | Down $ -0.23 | $960.49 | $960.27 | 0 |
| 12:54 PM | $960.50 | Up $0.29 | $960.50 | $960.25 | 0 |
| 12:53 PM | $960.21 | Down $ -0.23 | $960.35 | $960.20 | 0 |
| 12:52 PM | $960.44 | Up $0.01 | $960.58 | $960.44 | 0 |
| 12:51 PM | $960.43 | Up $0.22 | $960.45 | $960.34 | 0 |
| 12:50 PM | $960.21 | Down $ -0.07 | $960.26 | $960.17 | 0 |
| 12:49 PM | $960.28 | Down $ -0.03 | $960.31 | $960.28 | 0 |
| 12:48 PM | $960.31 | Up $0.38 | $960.35 | $959.98 | 0 |
| 12:47 PM | $959.93 | Up $0.11 | $959.93 | $959.82 | 0 |
| 12:46 PM | $959.82 | Down $ -0.01 | $959.83 | $959.81 | 0 |
| 12:45 PM | $959.83 | Up $0.14 | $959.88 | $959.83 | 0 |
| 12:44 PM | $959.69 | Up $0.16 | $959.79 | $959.68 | 0 |
| 12:43 PM | $959.53 | Up $0.13 | $959.53 | $959.29 | 0 |
| 12:42 PM | $959.40 | Down $ -0.42 | $959.69 | $959.40 | 0 |
| 12:41 PM | $959.82 | Up $0.41 | $959.84 | $959.38 | 0 |
| 12:40 PM | $959.41 | Up $0.08 | $959.43 | $959.38 | 0 |
| 12:39 PM | $959.33 | Up $0.09 | $959.33 | $959.23 | 0 |
| 12:38 PM | $959.24 | Up $0.01 | $959.25 | $959.18 | 0 |
| 12:37 PM | $959.23 | Up $0.10 | $959.32 | $959.12 | 0 |
| 12:36 PM | $959.13 | Up $0.03 | $959.13 | $959.01 | 0 |
| 12:35 PM | $959.10 | Up $0.09 | $959.20 | $959.09 | 0 |
| 12:34 PM | $959.01 | Up $0.35 | $959.01 | $958.67 | 0 |
| 12:33 PM | $958.66 | Up $0.08 | $958.69 | $958.66 | 0 |
| 12:32 PM | $958.58 | Up $0.16 | $958.68 | $958.54 | 0 |
| 12:31 PM | $958.42 | Up $0.27 | $958.42 | $958.01 | 0 |
| 12:30 PM | $958.15 | Down $ -0.16 | $958.32 | $958.15 | 0 |
| 12:29 PM | $958.31 | Up $0.01 | $958.31 | $958.24 | 0 |
| 12:28 PM | $958.30 | Down $ -0.24 | $958.58 | $958.14 | 0 |
| 12:27 PM | $958.54 | Up $0.31 | $958.58 | $958.44 | 0 |
| 12:26 PM | $958.23 | Up $0.33 | $958.37 | $958.23 | 0 |
| 12:25 PM | $957.90 | Up $0.18 | $957.90 | $957.70 | 0 |
| 12:24 PM | $957.72 | Up $0.00 | $957.74 | $957.65 | 0 |
| 12:23 PM | $957.72 | Down $ -0.12 | $957.89 | $957.66 | 0 |
| 12:22 PM | $957.84 | Up $0.28 | $957.84 | $957.55 | 0 |
| 12:21 PM | $957.56 | Up $0.16 | $957.56 | $957.40 | 0 |
| 12:20 PM | $957.40 | Up $0.04 | $957.40 | $957.35 | 0 |
| 12:19 PM | $957.36 | Down $ -0.26 | $957.49 | $957.34 | 0 |
| 12:18 PM | $957.62 | Down $ -0.16 | $957.79 | $957.62 | 0 |
| 12:17 PM | $957.78 | Up $0.15 | $957.78 | $957.61 | 0 |
| 12:16 PM | $957.63 | Down $ -0.09 | $957.81 | $957.63 | 0 |
| 12:15 PM | $957.72 | Down $ -0.61 | $958.28 | $957.72 | 0 |
| 12:14 PM | $958.33 | Up $0.06 | $958.34 | $958.29 | 0 |
| 12:13 PM | $958.27 | Down $ -0.07 | $958.39 | $958.27 | 0 |
| 12:12 PM | $958.34 | Up $0.32 | $958.34 | $958.11 | 0 |
| 12:11 PM | $958.02 | Down $ -0.31 | $958.43 | $958.02 | 0 |
| 12:10 PM | $958.33 | Down $ -0.69 | $958.83 | $958.33 | 0 |
| 12:09 PM | $959.02 | Up $0.31 | $959.06 | $958.72 | 0 |
| 12:08 PM | $958.71 | Down $ -0.40 | $959.02 | $958.71 | 0 |
| 12:07 PM | $959.11 | Up $0.16 | $959.11 | $958.84 | 0 |
| 12:06 PM | $958.95 | Up $0.07 | $959.11 | $958.95 | 0 |
| 12:05 PM | $958.88 | Up $0.02 | $958.92 | $958.84 | 0 |
| 12:04 PM | $958.86 | Up $0.16 | $958.88 | $958.72 | 0 |
| 12:03 PM | $958.70 | Up $0.14 | $958.70 | $958.46 | 0 |
| 12:02 PM | $958.56 | Up $0.10 | $958.56 | $958.38 | 0 |
| 12:01 PM | $958.46 | Up $0.08 | $958.46 | $958.12 | 0 |
| 12:00 PM | $958.38 | Down $ -0.08 | $958.54 | $958.38 | 0 |
| 11:59 AM | $958.46 | Up $0.07 | $958.47 | $958.33 | 0 |
| 11:58 AM | $958.39 | Down $ -0.11 | $958.50 | $958.37 | 0 |
| 11:57 AM | $958.50 | Down $ -0.02 | $958.98 | $958.50 | 0 |
| 11:56 AM | $958.52 | Up $0.13 | $958.52 | $958.36 | 0 |
| 11:55 AM | $958.39 | Up $0.12 | $958.43 | $958.37 | 0 |
| 11:54 AM | $958.27 | Down $ -0.02 | $958.41 | $958.24 | 0 |
| 11:53 AM | $958.29 | Down $ -0.04 | $958.34 | $958.19 | 0 |
| 11:52 AM | $958.33 | Up $0.06 | $958.35 | $958.32 | 0 |
| 11:51 AM | $958.27 | Up $0.36 | $958.28 | $957.90 | 0 |
| 11:50 AM | $957.91 | Up $0.47 | $957.91 | $957.39 | 0 |
| 11:49 AM | $957.44 | Down $ -0.15 | $957.65 | $957.44 | 0 |
| 11:48 AM | $957.59 | Down $ -0.14 | $957.74 | $957.44 | 0 |
| 11:47 AM | $957.73 | Up $0.13 | $957.73 | $957.62 | 0 |
| 11:46 AM | $957.60 | Up $0.10 | $957.84 | $957.54 | 0 |
| 11:45 AM | $957.50 | Up $0.43 | $957.50 | $957.06 | 0 |
| 11:44 AM | $957.07 | Down $ -0.08 | $957.13 | $956.98 | 0 |
| 11:43 AM | $957.15 | Up $0.00 | $957.30 | $957.04 | 0 |
| 11:42 AM | $957.15 | Down $ -0.12 | $957.29 | $957.15 | 0 |
| 11:41 AM | $957.27 | Down $ -0.15 | $957.40 | $957.26 | 0 |
| 11:40 AM | $957.42 | Up $0.48 | $957.42 | $957.14 | 0 |
| 11:39 AM | $956.94 | Up $0.28 | $957.01 | $956.64 | 0 |
| 11:38 AM | $956.66 | Down $ -0.02 | $956.80 | $956.66 | 0 |
| 11:37 AM | $956.68 | Up $0.04 | $956.93 | $956.68 | 0 |
| 11:36 AM | $956.64 | Up $0.06 | $956.64 | $956.53 | 0 |
| 11:35 AM | $956.58 | Up $0.17 | $956.71 | $956.52 | 0 |
| 11:34 AM | $956.41 | Up $0.03 | $956.41 | $956.21 | 0 |
| 11:33 AM | $956.38 | Up $0.03 | $956.55 | $956.29 | 0 |
| 11:32 AM | $956.35 | Down $ -0.04 | $956.41 | $956.35 | 0 |
| 11:31 AM | $956.39 | Down $ -0.30 | $956.74 | $956.39 | 0 |
| 11:30 AM | $956.69 | Up $0.17 | $956.88 | $956.67 | 0 |
| 11:29 AM | $956.52 | Down $ -0.01 | $956.54 | $956.50 | 0 |
| 11:28 AM | $956.53 | Up $0.30 | $956.53 | $956.21 | 0 |
| 11:27 AM | $956.23 | Up $0.05 | $956.28 | $956.21 | 0 |
| 11:26 AM | $956.18 | Up $0.56 | $956.18 | $955.79 | 0 |
| 11:25 AM | $955.62 | Down $ -0.25 | $955.95 | $955.62 | 0 |
| 11:24 AM | $955.87 | Down $ -0.17 | $956.01 | $955.87 | 0 |
| 11:23 AM | $956.04 | Down $ -0.14 | $956.27 | $956.04 | 0 |
| 11:22 AM | $956.18 | Down $ -0.68 | $956.78 | $956.18 | 0 |
| 11:21 AM | $956.86 | Down $ -0.22 | $956.97 | $956.86 | 0 |
| 11:20 AM | $957.08 | Up $0.01 | $957.19 | $957.07 | 0 |
| 11:19 AM | $957.07 | Down $ -0.05 | $957.23 | $957.07 | 0 |
| 11:18 AM | $957.12 | Down $ -0.33 | $957.60 | $957.12 | 0 |
| 11:17 AM | $957.45 | Up $0.12 | $957.62 | $957.45 | 0 |
| 11:16 AM | $957.33 | Down $ -0.08 | $957.44 | $957.24 | 0 |
| 11:15 AM | $957.41 | Down $ -0.10 | $957.58 | $957.35 | 0 |
| 11:14 AM | $957.51 | Down $ -0.62 | $957.57 | $957.51 | 0 |
| 11:13 AM | $958.13 | Up $0.61 | $958.13 | $957.50 | 0 |
| 11:12 AM | $957.52 | Down $ -0.75 | $957.89 | $957.52 | 0 |
| 11:11 AM | $958.27 | Down $ -0.60 | $958.69 | $958.27 | 0 |
| 11:10 AM | $958.87 | Down $ -0.01 | $958.89 | $958.83 | 0 |
| 11:09 AM | $958.88 | Down $ -0.11 | $958.92 | $958.88 | 0 |
| 11:08 AM | $958.99 | Up $0.21 | $959.04 | $958.84 | 0 |
| 11:07 AM | $958.78 | Up $0.34 | $958.78 | $958.41 | 0 |
| 11:06 AM | $958.44 | Down $ -1.45 | $959.48 | $958.44 | 0 |
| 11:05 AM | $959.89 | Down $ -0.76 | $960.41 | $959.89 | 0 |
| 11:04 AM | $960.65 | Down $ -1.25 | $961.71 | $960.65 | 0 |
| 11:03 AM | $961.90 | Down $ -1.01 | $962.74 | $961.90 | 0 |
| 11:02 AM | $962.91 | Up $0.00 | $962.95 | $962.91 | 0 |
| 11:01 AM | $962.91 | Down $ -0.11 | $963.03 | $962.91 | 0 |
| 11:00 AM | $963.02 | Up $0.91 | $963.02 | $962.05 | 0 |
| 10:59 AM | $962.11 | Down $ -0.03 | $962.23 | $962.11 | 0 |
| 10:58 AM | $962.14 | Up $0.24 | $962.14 | $961.96 | 0 |
| 10:57 AM | $961.90 | Up $0.52 | $962.06 | $961.90 | 0 |
| 10:56 AM | $961.38 | Down $ -0.41 | $961.89 | $961.38 | 0 |
| 10:55 AM | $961.79 | Down $ -0.02 | $961.79 | $961.74 | 0 |
| 10:54 AM | $961.81 | Down $ -0.20 | $962.02 | $961.81 | 0 |
| 10:53 AM | $962.01 | Down $ -0.45 | $962.19 | $962.01 | 0 |
| 10:52 AM | $962.46 | Down $ -0.25 | $962.56 | $962.45 | 0 |
| 10:51 AM | $962.71 | Up $0.19 | $962.71 | $962.58 | 0 |
| 10:50 AM | $962.52 | Down $ -0.33 | $962.91 | $962.52 | 0 |
| 10:49 AM | $962.85 | Up $0.14 | $962.85 | $962.69 | 0 |
| 10:48 AM | $962.71 | Up $0.07 | $962.72 | $962.70 | 0 |
| 10:47 AM | $962.64 | Up $0.19 | $962.64 | $962.34 | 0 |
| 10:46 AM | $962.45 | Up $0.03 | $962.57 | $962.45 | 0 |
| 10:45 AM | $962.42 | Down $ -0.39 | $962.77 | $962.42 | 0 |
| 10:44 AM | $962.81 | Up $0.12 | $962.83 | $962.77 | 0 |
| 10:43 AM | $962.69 | Down $ -0.48 | $963.09 | $962.69 | 0 |
| 10:42 AM | $963.17 | Down $ -0.13 | $963.17 | $962.61 | 0 |
| 10:41 AM | $963.30 | Up $0.01 | $963.42 | $963.26 | 0 |
| 10:40 AM | $963.29 | Down $ -0.05 | $963.42 | $963.29 | 0 |
| 10:39 AM | $963.34 | Up $0.05 | $963.44 | $963.34 | 0 |
| 10:38 AM | $963.29 | Down $ -0.02 | $963.31 | $963.18 | 0 |
| 10:37 AM | $963.31 | Up $0.03 | $963.38 | $963.31 | 0 |
| 10:36 AM | $963.28 | Up $0.01 | $963.54 | $963.28 | 0 |
| 10:35 AM | $963.27 | Up $0.10 | $963.59 | $963.07 | 0 |
| 10:34 AM | $963.17 | Down $ -0.14 | $963.73 | $963.17 | 0 |
| 10:33 AM | $963.31 | Down $ -0.20 | $963.98 | $963.31 | 0 |
| 10:32 AM | $963.51 | Down $ -0.20 | $963.65 | $963.42 | 0 |
| 10:31 AM | $963.71 | Up $0.12 | $964.10 | $963.68 | 0 |
| 10:30 AM | $963.59 | Up $0.42 | $963.59 | $963.28 | 0 |
| 10:29 AM | $963.17 | Up $0.97 | $963.17 | $962.42 | 0 |
| 10:28 AM | $962.20 | Up $0.09 | $962.20 | $962.08 | 0 |
| 10:27 AM | $962.11 | Up $1.09 | $962.11 | $961.28 | 0 |
| 10:26 AM | $961.02 | Up $1.39 | $961.03 | $959.90 | 0 |
| 10:25 AM | $959.63 | Up $0.20 | $959.63 | $959.47 | 0 |
| 10:24 AM | $959.43 | Down $ -0.32 | $959.82 | $959.43 | 0 |
| 10:23 AM | $959.75 | Up $0.15 | $959.75 | $959.57 | 0 |
| 10:22 AM | $959.60 | Down $ -0.81 | $959.80 | $959.60 | 0 |
| 10:21 AM | $960.41 | Down $ -0.23 | $960.60 | $960.41 | 0 |
| 10:20 AM | $960.64 | Down $ -0.43 | $961.28 | $960.64 | 0 |
| 10:19 AM | $961.07 | Down $ -0.44 | $961.19 | $961.07 | 0 |
| 10:18 AM | $961.51 | Down $ -0.46 | $961.91 | $961.47 | 0 |
| 10:17 AM | $961.97 | Down $ -0.44 | $962.09 | $961.95 | 0 |
| 10:16 AM | $962.41 | Down $ -0.24 | $962.60 | $962.41 | 0 |
| 10:15 AM | $962.65 | Down $ -0.64 | $963.15 | $962.65 | 0 |
| 10:14 AM | $963.29 | Up $0.19 | $963.33 | $963.29 | 0 |
| 10:13 AM | $963.10 | Down $ -0.85 | $963.44 | $963.10 | 0 |
| 10:12 AM | $963.95 | Up $0.10 | $963.95 | $963.54 | 0 |
| 10:11 AM | $963.85 | Up $0.21 | $963.89 | $963.69 | 0 |
| 10:10 AM | $963.64 | Down $ -0.22 | $963.74 | $963.55 | 0 |
| 10:09 AM | $963.86 | Down $ -0.54 | $963.93 | $963.75 | 0 |
| 10:08 AM | $964.40 | Down $ -0.06 | $964.43 | $964.29 | 0 |
| 10:07 AM | $964.46 | Down $ -0.56 | $964.46 | $964.16 | 0 |
| 10:06 AM | $965.02 | Down $ -0.28 | $965.41 | $965.02 | 0 |
| 10:05 AM | $965.30 | Up $0.23 | $965.52 | $965.18 | 0 |
| 10:04 AM | $965.07 | Up $0.27 | $965.13 | $965.01 | 0 |
| 10:03 AM | $964.80 | Down $ -0.06 | $964.81 | $964.73 | 0 |
| 10:02 AM | $964.86 | Up $0.28 | $964.86 | $964.58 | 0 |
| 10:01 AM | $964.58 | Down $ -0.44 | $964.98 | $964.58 | 0 |
| 10:00 AM | $965.02 | Up $0.24 | $965.07 | $964.47 | 0 |
| 09:59 AM | $964.78 | Down $ -0.14 | $964.98 | $964.78 | 0 |
| 09:58 AM | $964.92 | Up $0.29 | $965.20 | $964.83 | 0 |
| 09:57 AM | $964.63 | Down $ -0.12 | $964.63 | $964.57 | 0 |
| 09:56 AM | $964.75 | Down $ -0.04 | $964.75 | $964.52 | 0 |
| 09:55 AM | $964.79 | Down $ -0.12 | $964.83 | $964.74 | 0 |
| 09:54 AM | $964.91 | Down $ -0.22 | $965.14 | $964.91 | 0 |
| 09:53 AM | $965.13 | Down $ -0.22 | $965.28 | $965.05 | 0 |
| 09:52 AM | $965.35 | Up $0.25 | $965.41 | $964.76 | 0 |
| 09:51 AM | $965.10 | Up $0.18 | $965.10 | $964.96 | 0 |
| 09:50 AM | $964.92 | Up $0.00 | $964.93 | $964.90 | 0 |
| 09:49 AM | $964.92 | Down $ -0.26 | $965.24 | $964.92 | 0 |
| 09:48 AM | $965.18 | Down $ -1.34 | $966.49 | $965.15 | 0 |
| 09:47 AM | $966.52 | Down $ -0.05 | $966.93 | $966.52 | 0 |
| 09:46 AM | $966.57 | Down $ -0.48 | $966.63 | $966.38 | 0 |
| 09:45 AM | $967.05 | Down $ -0.02 | $967.13 | $967.04 | 0 |
| 09:44 AM | $967.07 | Up $0.37 | $967.07 | $966.71 | 0 |
| 09:43 AM | $966.70 | Down $ -1.30 | $967.95 | $966.70 | 0 |
| 09:42 AM | $968.00 | Up $0.16 | $968.27 | $968.00 | 0 |
| 09:41 AM | $967.84 | Down $ -0.72 | $968.46 | $967.84 | 0 |
| 09:40 AM | $968.56 | Up $1.40 | $968.77 | $967.12 | 0 |
| 09:39 AM | $967.16 | Down $ -0.66 | $967.88 | $967.16 | 0 |
| 09:38 AM | $967.82 | Up $0.24 | $967.82 | $967.60 | 0 |
| 09:37 AM | $967.58 | Down $ -0.46 | $967.71 | $967.55 | 0 |
| 09:36 AM | $968.04 | Up $1.03 | $968.04 | $967.67 | 0 |
| 09:35 AM | $967.01 | Down $ -0.61 | $967.33 | $967.01 | 0 |
| 09:34 AM | $967.62 | Up $0.35 | $967.62 | $967.17 | 0 |
| 09:33 AM | $967.27 | Up $0.90 | $967.27 | $966.56 | 0 |
| 09:32 AM | $966.37 | Down $ -1.67 | $966.37 | $965.80 | 0 |
| 09:31 AM | $968.04 | Up $2.94 | $968.04 | $966.03 | 0 |
| 09:30 AM | $965.10 | Up $5.46 | $965.10 | $961.87 | 0 |
| Previous close | $959.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/09/2026 | $956.98 | $958.54 | $963.12 | $955.25 | 0 |
| 08/09/2026 | $959.64 | $965.43 | $966.79 | $957.69 | 0 |
| 04/09/2026 | $965.40 | $964.70 | $965.99 | $963.04 | 0 |
| 03/09/2026 | $972.00 | $973.07 | $973.50 | $966.83 | 0 |
| 02/09/2026 | $962.50 | $960.79 | $964.17 | $957.07 | 0 |
| 01/09/2026 | $956.66 | $971.07 | $971.07 | $956.01 | 0 |
| 31/08/2026 | $982.51 | $982.99 | $984.70 | $978.91 | 0 |
| 28/08/2026 | $989.16 | $995.95 | $996.19 | $984.09 | 0 |
| 27/08/2026 | $1,004.09 | $1,003.83 | $1,006.55 | $1,002.59 | 0 |
| 26/08/2026 | $1,002.77 | $1,000.89 | $1,008.07 | $999.79 | 0 |
| 25/08/2026 | $1,010.93 | $1,004.66 | $1,011.65 | $1,003.86 | 0 |
| 24/08/2026 | $993.93 | $984.57 | $993.93 | $984.57 | 0 |
| 21/08/2026 | $988.37 | $988.24 | $990.20 | $985.09 | 0 |
| 20/08/2026 | $973.09 | $973.57 | $973.75 | $967.97 | 0 |
| 19/08/2026 | $971.78 | $970.77 | $971.78 | $963.20 | 0 |
| 18/08/2026 | $944.87 | $949.35 | $950.46 | $942.77 | 0 |
| 17/08/2026 | $964.16 | $973.78 | $974.48 | $961.57 | 0 |
| 14/08/2026 | $970.17 | $969.58 | $973.01 | $968.40 | 0 |
| 13/08/2026 | $966.43 | $966.67 | $969.11 | $963.08 | 0 |
| 12/08/2026 | $975.87 | $968.95 | $977.58 | $967.21 | 0 |
| 11/08/2026 | $966.58 | $967.38 | $969.50 | $961.65 | 0 |
| 10/08/2026 | $973.81 | $971.94 | $975.10 | $969.67 | 0 |
| 07/08/2026 | $954.90 | $944.09 | $954.90 | $940.60 | 0 |
| 06/08/2026 | $926.78 | $918.22 | $926.78 | $916.21 | 0 |
| 05/08/2026 | $923.83 | $921.27 | $924.51 | $919.63 | 0 |
| 04/08/2026 | $898.89 | $899.38 | $902.16 | $897.62 | 0 |
| 31/07/2026 | $867.13 | $867.34 | $870.93 | $866.11 | 0 |
| 30/07/2026 | $875.50 | $872.17 | $876.51 | $870.20 | 0 |
| 29/07/2026 | $858.56 | $852.91 | $875.58 | $851.87 | 0 |
| 28/07/2026 | $867.06 | $868.21 | $869.45 | $862.70 | 0 |
Graphs are not available, please refer to the detailed table