S&P/TSX Venture Composite Index
875.13 Up 0.00 (0.00 %)
Delayed : 2025/09/18 09:12:01
- Previous close $875.13
- Opening $872.94
- Today High $882.49
- Today Low $869.29
- Price Bid $877.47
- Price Ask $877.47
- 52 Weeks High $893.95
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 48,480,975
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $875.13 | Up $0.73 | $875.13 | $875.13 | 0 |
| 03:59 PM | $874.40 | Down $ -0.08 | $874.60 | $874.40 | 0 |
| 03:58 PM | $874.48 | Up $0.25 | $874.50 | $874.29 | 0 |
| 03:57 PM | $874.23 | Up $0.45 | $874.23 | $873.96 | 0 |
| 03:56 PM | $873.78 | Up $0.07 | $873.78 | $873.65 | 0 |
| 03:55 PM | $873.71 | Up $0.10 | $873.76 | $873.63 | 0 |
| 03:54 PM | $873.61 | Down $ -0.19 | $873.81 | $873.61 | 0 |
| 03:53 PM | $873.80 | Down $ -0.13 | $873.88 | $873.80 | 0 |
| 03:52 PM | $873.93 | Down $ -0.18 | $874.10 | $873.93 | 0 |
| 03:51 PM | $874.11 | Up $0.29 | $874.11 | $873.96 | 0 |
| 03:50 PM | $873.82 | Down $ -0.15 | $874.03 | $873.78 | 0 |
| 03:49 PM | $873.97 | Down $ -1.12 | $875.06 | $873.97 | 0 |
| 03:48 PM | $875.09 | Down $ -0.18 | $875.40 | $875.09 | 0 |
| 03:47 PM | $875.27 | Down $ -0.10 | $875.40 | $875.24 | 0 |
| 03:46 PM | $875.37 | Down $ -0.06 | $875.38 | $875.29 | 0 |
| 03:45 PM | $875.43 | Down $ -0.16 | $875.60 | $875.43 | 0 |
| 03:44 PM | $875.59 | Up $0.30 | $875.63 | $875.50 | 0 |
| 03:43 PM | $875.29 | Up $0.08 | $875.43 | $875.22 | 0 |
| 03:42 PM | $875.21 | Up $0.30 | $875.21 | $874.96 | 0 |
| 03:41 PM | $874.91 | Up $0.00 | $875.07 | $874.91 | 0 |
| 03:40 PM | $874.91 | Down $ -0.12 | $875.01 | $874.71 | 0 |
| 03:39 PM | $875.03 | Up $0.21 | $875.03 | $874.66 | 0 |
| 03:38 PM | $874.82 | Down $ -0.05 | $874.85 | $874.73 | 0 |
| 03:37 PM | $874.87 | Up $0.08 | $874.95 | $874.78 | 0 |
| 03:36 PM | $874.79 | Up $0.17 | $874.79 | $874.59 | 0 |
| 03:35 PM | $874.62 | Up $0.19 | $874.63 | $874.51 | 0 |
| 03:34 PM | $874.43 | Down $ -0.23 | $874.60 | $874.35 | 0 |
| 03:33 PM | $874.66 | Up $0.09 | $874.75 | $874.59 | 0 |
| 03:32 PM | $874.57 | Down $ -0.01 | $874.60 | $874.45 | 0 |
| 03:31 PM | $874.58 | Down $ -0.60 | $875.02 | $874.58 | 0 |
| 03:30 PM | $875.18 | Down $ -0.31 | $875.47 | $875.18 | 0 |
| 03:29 PM | $875.49 | Up $0.06 | $875.49 | $875.39 | 0 |
| 03:28 PM | $875.43 | Up $0.12 | $875.44 | $875.32 | 0 |
| 03:27 PM | $875.31 | Down $ -0.29 | $875.76 | $875.21 | 0 |
| 03:26 PM | $875.60 | Up $0.10 | $875.69 | $875.52 | 0 |
| 03:25 PM | $875.50 | Up $0.27 | $875.50 | $875.09 | 0 |
| 03:24 PM | $875.23 | Up $0.77 | $875.23 | $874.64 | 0 |
| 03:23 PM | $874.46 | Up $0.43 | $874.53 | $874.41 | 0 |
| 03:22 PM | $874.03 | Up $0.13 | $874.03 | $873.87 | 0 |
| 03:21 PM | $873.90 | Up $0.35 | $873.90 | $873.62 | 0 |
| 03:20 PM | $873.55 | Up $0.15 | $873.58 | $873.48 | 0 |
| 03:19 PM | $873.40 | Down $ -0.12 | $873.44 | $873.29 | 0 |
| 03:18 PM | $873.52 | Up $0.25 | $873.52 | $873.34 | 0 |
| 03:17 PM | $873.27 | Up $0.38 | $873.27 | $872.90 | 0 |
| 03:16 PM | $872.89 | Down $ -0.10 | $872.89 | $872.73 | 0 |
| 03:15 PM | $872.99 | Up $0.45 | $873.02 | $872.71 | 0 |
| 03:14 PM | $872.54 | Down $ -0.03 | $872.66 | $872.47 | 0 |
| 03:13 PM | $872.57 | Down $ -0.48 | $873.00 | $872.57 | 0 |
| 03:12 PM | $873.05 | Down $ -0.09 | $873.24 | $873.05 | 0 |
| 03:11 PM | $873.14 | Down $ -0.43 | $873.47 | $873.14 | 0 |
| 03:10 PM | $873.57 | Up $0.04 | $873.79 | $873.51 | 0 |
| 03:09 PM | $873.53 | Down $ -0.04 | $873.69 | $873.44 | 0 |
| 03:08 PM | $873.57 | Up $0.44 | $873.57 | $873.29 | 0 |
| 03:07 PM | $873.13 | Up $0.50 | $873.13 | $872.76 | 0 |
| 03:06 PM | $872.63 | Up $0.32 | $872.63 | $872.34 | 0 |
| 03:05 PM | $872.31 | Down $ -0.07 | $872.41 | $872.18 | 0 |
| 03:04 PM | $872.38 | Down $ -0.25 | $872.66 | $872.38 | 0 |
| 03:03 PM | $872.63 | Up $0.47 | $872.63 | $872.18 | 0 |
| 03:02 PM | $872.16 | Up $0.69 | $872.16 | $871.80 | 0 |
| 03:01 PM | $871.47 | Down $ -0.10 | $871.49 | $871.36 | 0 |
| 03:00 PM | $871.57 | Up $0.41 | $871.65 | $871.24 | 0 |
| 02:59 PM | $871.16 | Up $0.35 | $871.16 | $870.84 | 0 |
| 02:58 PM | $870.81 | Up $0.41 | $870.81 | $870.22 | 0 |
| 02:57 PM | $870.40 | Down $ -0.19 | $870.45 | $870.36 | 0 |
| 02:56 PM | $870.59 | Up $0.08 | $870.59 | $870.42 | 0 |
| 02:55 PM | $870.51 | Up $1.15 | $870.51 | $869.29 | 0 |
| 02:54 PM | $869.36 | Down $ -0.58 | $869.76 | $869.36 | 0 |
| 02:53 PM | $869.94 | Down $ -0.87 | $870.80 | $869.94 | 0 |
| 02:52 PM | $870.81 | Down $ -1.79 | $872.23 | $870.81 | 0 |
| 02:51 PM | $872.60 | Down $ -0.92 | $873.28 | $872.60 | 0 |
| 02:50 PM | $873.52 | Down $ -0.02 | $873.52 | $873.24 | 0 |
| 02:49 PM | $873.54 | Down $ -0.34 | $873.88 | $873.54 | 0 |
| 02:48 PM | $873.88 | Up $0.02 | $873.88 | $873.79 | 0 |
| 02:47 PM | $873.86 | Down $ -0.17 | $873.86 | $873.52 | 0 |
| 02:46 PM | $874.03 | Down $ -0.52 | $874.13 | $874.01 | 0 |
| 02:45 PM | $874.55 | Down $ -0.17 | $874.71 | $874.55 | 0 |
| 02:44 PM | $874.72 | Down $ -0.32 | $875.13 | $874.72 | 0 |
| 02:43 PM | $875.04 | Down $ -0.75 | $875.49 | $875.04 | 0 |
| 02:42 PM | $875.79 | Down $ -0.76 | $876.51 | $875.79 | 0 |
| 02:41 PM | $876.55 | Up $0.27 | $876.67 | $876.40 | 0 |
| 02:40 PM | $876.28 | Down $ -0.66 | $876.54 | $876.10 | 0 |
| 02:39 PM | $876.94 | Down $ -0.38 | $877.17 | $876.94 | 0 |
| 02:38 PM | $877.32 | Down $ -0.20 | $877.49 | $877.16 | 0 |
| 02:37 PM | $877.52 | Down $ -0.60 | $877.97 | $877.52 | 0 |
| 02:36 PM | $878.12 | Up $0.55 | $878.30 | $877.83 | 0 |
| 02:35 PM | $877.57 | Down $ -1.16 | $878.64 | $877.57 | 0 |
| 02:34 PM | $878.73 | Up $0.10 | $878.86 | $878.73 | 0 |
| 02:33 PM | $878.63 | Down $ -0.20 | $878.74 | $878.62 | 0 |
| 02:32 PM | $878.83 | Down $ -1.22 | $879.96 | $878.83 | 0 |
| 02:31 PM | $880.05 | Down $ -0.11 | $880.19 | $880.05 | 0 |
| 02:30 PM | $880.16 | Up $0.15 | $880.23 | $879.93 | 0 |
| 02:29 PM | $880.01 | Up $0.39 | $880.01 | $879.75 | 0 |
| 02:28 PM | $879.62 | Up $0.16 | $879.66 | $879.45 | 0 |
| 02:27 PM | $879.46 | Down $ -0.06 | $879.56 | $879.44 | 0 |
| 02:26 PM | $879.52 | Down $ -0.16 | $879.52 | $879.43 | 0 |
| 02:25 PM | $879.68 | Down $ -0.09 | $879.82 | $879.68 | 0 |
| 02:24 PM | $879.77 | Up $0.09 | $879.77 | $879.67 | 0 |
| 02:23 PM | $879.68 | Up $0.17 | $879.68 | $879.56 | 0 |
| 02:22 PM | $879.51 | Up $0.59 | $879.51 | $878.91 | 0 |
| 02:21 PM | $878.92 | Down $ -0.48 | $879.31 | $878.92 | 0 |
| 02:20 PM | $879.40 | Down $ -0.26 | $879.75 | $879.40 | 0 |
| 02:19 PM | $879.66 | Up $0.01 | $879.83 | $879.66 | 0 |
| 02:18 PM | $879.65 | Down $ -0.01 | $879.76 | $879.42 | 0 |
| 02:17 PM | $879.66 | Up $0.01 | $879.66 | $879.52 | 0 |
| 02:16 PM | $879.65 | Up $0.35 | $879.65 | $879.50 | 0 |
| 02:15 PM | $879.30 | Down $ -0.43 | $879.64 | $878.96 | 0 |
| 02:14 PM | $879.73 | Down $ -1.45 | $880.82 | $879.73 | 0 |
| 02:13 PM | $881.18 | Down $ -0.60 | $881.89 | $881.18 | 0 |
| 02:12 PM | $881.78 | Down $ -0.48 | $882.20 | $881.78 | 0 |
| 02:11 PM | $882.26 | Down $ -0.21 | $882.40 | $882.20 | 0 |
| 02:10 PM | $882.47 | Up $0.08 | $882.49 | $882.33 | 0 |
| 02:09 PM | $882.39 | Up $1.14 | $882.39 | $881.76 | 0 |
| 02:08 PM | $881.25 | Down $ -0.58 | $881.83 | $881.25 | 0 |
| 02:07 PM | $881.83 | Up $0.17 | $881.83 | $881.51 | 0 |
| 02:06 PM | $881.66 | Up $0.26 | $881.66 | $881.31 | 0 |
| 02:05 PM | $881.40 | Up $0.54 | $881.40 | $881.11 | 0 |
| 02:04 PM | $880.86 | Up $1.02 | $880.86 | $880.05 | 0 |
| 02:03 PM | $879.84 | Up $1.50 | $879.84 | $878.78 | 0 |
| 02:02 PM | $878.34 | Up $0.35 | $878.34 | $878.10 | 0 |
| 02:01 PM | $877.99 | Down $ -0.68 | $878.52 | $877.99 | 0 |
| 02:00 PM | $878.67 | Up $1.16 | $878.74 | $877.47 | 0 |
| 01:59 PM | $877.51 | Down $ -0.09 | $877.60 | $877.51 | 0 |
| 01:58 PM | $877.60 | Up $0.14 | $877.60 | $877.48 | 0 |
| 01:57 PM | $877.46 | Up $0.09 | $877.46 | $877.35 | 0 |
| 01:56 PM | $877.37 | Down $ -0.13 | $877.60 | $877.37 | 0 |
| 01:55 PM | $877.50 | Up $0.11 | $877.50 | $877.36 | 0 |
| 01:54 PM | $877.39 | Down $ -0.04 | $877.43 | $877.39 | 0 |
| 01:53 PM | $877.43 | Down $ -0.08 | $877.49 | $877.43 | 0 |
| 01:52 PM | $877.51 | Up $0.39 | $877.70 | $877.51 | 0 |
| 01:51 PM | $877.12 | Down $ -0.18 | $877.25 | $877.12 | 0 |
| 01:50 PM | $877.30 | Down $ -0.24 | $877.59 | $877.30 | 0 |
| 01:49 PM | $877.54 | Up $0.26 | $877.54 | $877.26 | 0 |
| 01:48 PM | $877.28 | Up $0.00 | $877.35 | $877.28 | 0 |
| 01:47 PM | $877.28 | Up $0.20 | $877.28 | $877.12 | 0 |
| 01:46 PM | $877.08 | Down $ -0.07 | $877.29 | $877.08 | 0 |
| 01:45 PM | $877.15 | Down $ -0.18 | $877.20 | $877.10 | 0 |
| 01:44 PM | $877.33 | Down $ -0.05 | $877.33 | $877.30 | 0 |
| 01:43 PM | $877.38 | Up $0.28 | $877.38 | $877.23 | 0 |
| 01:42 PM | $877.10 | Down $ -0.05 | $877.19 | $877.10 | 0 |
| 01:41 PM | $877.15 | Up $0.29 | $877.15 | $876.84 | 0 |
| 01:40 PM | $876.86 | Up $0.08 | $876.86 | $876.78 | 0 |
| 01:39 PM | $876.78 | Down $ -0.07 | $876.81 | $876.73 | 0 |
| 01:38 PM | $876.85 | Down $ -0.04 | $876.85 | $876.74 | 0 |
| 01:37 PM | $876.89 | Up $0.19 | $876.89 | $876.73 | 0 |
| 01:36 PM | $876.70 | Up $0.06 | $876.70 | $876.61 | 0 |
| 01:35 PM | $876.64 | Up $0.53 | $876.68 | $876.62 | 0 |
| 01:34 PM | $876.11 | Up $0.19 | $876.11 | $875.92 | 0 |
| 01:33 PM | $875.92 | Up $0.05 | $875.96 | $875.92 | 0 |
| 01:32 PM | $875.87 | Down $ -0.17 | $876.12 | $875.87 | 0 |
| 01:31 PM | $876.04 | Up $0.31 | $876.04 | $875.83 | 0 |
| 01:30 PM | $875.73 | Up $0.16 | $875.73 | $875.64 | 0 |
| 01:29 PM | $875.57 | Up $0.44 | $875.57 | $875.13 | 0 |
| 01:28 PM | $875.13 | Up $0.05 | $875.25 | $875.13 | 0 |
| 01:27 PM | $875.08 | Down $ -0.04 | $875.16 | $875.08 | 0 |
| 01:26 PM | $875.12 | Up $0.40 | $875.12 | $874.85 | 0 |
| 01:25 PM | $874.72 | Down $ -0.06 | $874.80 | $874.72 | 0 |
| 01:24 PM | $874.78 | Up $0.00 | $874.78 | $874.77 | 0 |
| 01:23 PM | $874.78 | Down $ -0.03 | $874.93 | $874.78 | 0 |
| 01:22 PM | $874.81 | Up $0.17 | $874.85 | $874.63 | 0 |
| 01:21 PM | $874.64 | Down $ -0.28 | $874.81 | $874.64 | 0 |
| 01:20 PM | $874.92 | Up $0.11 | $874.92 | $874.88 | 0 |
| 01:19 PM | $874.81 | Down $ -0.39 | $875.23 | $874.81 | 0 |
| 01:18 PM | $875.20 | Up $0.08 | $875.20 | $875.10 | 0 |
| 01:17 PM | $875.12 | Up $0.08 | $875.26 | $875.10 | 0 |
| 01:16 PM | $875.04 | Up $0.05 | $875.08 | $875.01 | 0 |
| 01:15 PM | $874.99 | Up $0.17 | $874.99 | $874.91 | 0 |
| 01:14 PM | $874.82 | Up $0.01 | $874.86 | $874.76 | 0 |
| 01:13 PM | $874.81 | Down $ -0.09 | $874.89 | $874.77 | 0 |
| 01:12 PM | $874.90 | Down $ -0.12 | $875.00 | $874.90 | 0 |
| 01:11 PM | $875.02 | Down $ -0.12 | $875.11 | $875.02 | 0 |
| 01:10 PM | $875.14 | Down $ -0.01 | $875.18 | $875.12 | 0 |
| 01:09 PM | $875.15 | Down $ -0.33 | $875.44 | $875.15 | 0 |
| 01:08 PM | $875.48 | Down $ -0.05 | $875.56 | $875.46 | 0 |
| 01:07 PM | $875.53 | Down $ -0.33 | $875.84 | $875.53 | 0 |
| 01:06 PM | $875.86 | Down $ -0.28 | $876.17 | $875.81 | 0 |
| 01:05 PM | $876.14 | Up $0.12 | $876.14 | $876.03 | 0 |
| 01:04 PM | $876.02 | Up $0.24 | $876.04 | $875.99 | 0 |
| 01:03 PM | $875.78 | Up $0.10 | $875.78 | $875.64 | 0 |
| 01:02 PM | $875.68 | Down $ -0.02 | $875.71 | $875.64 | 0 |
| 01:01 PM | $875.70 | Down $ -0.08 | $875.82 | $875.70 | 0 |
| 01:00 PM | $875.78 | Up $0.10 | $875.78 | $875.62 | 0 |
| 12:59 PM | $875.68 | Up $0.10 | $875.72 | $875.67 | 0 |
| 12:58 PM | $875.58 | Down $ -0.08 | $875.92 | $875.58 | 0 |
| 12:57 PM | $875.66 | Up $0.00 | $875.66 | $875.66 | 0 |
| 12:56 PM | $875.66 | Up $0.09 | $875.83 | $875.50 | 0 |
| 12:55 PM | $875.57 | Up $0.07 | $875.57 | $875.43 | 0 |
| 12:54 PM | $875.50 | Down $ -0.23 | $875.72 | $875.50 | 0 |
| 12:53 PM | $875.73 | Up $0.17 | $875.73 | $875.54 | 0 |
| 12:52 PM | $875.56 | Up $0.08 | $875.60 | $875.51 | 0 |
| 12:51 PM | $875.48 | Down $ -0.22 | $875.69 | $875.48 | 0 |
| 12:50 PM | $875.70 | Down $ -0.04 | $875.73 | $875.67 | 0 |
| 12:49 PM | $875.74 | Down $ -0.10 | $875.81 | $875.67 | 0 |
| 12:48 PM | $875.84 | Down $ -0.11 | $876.01 | $875.84 | 0 |
| 12:47 PM | $875.95 | Up $0.10 | $875.95 | $875.77 | 0 |
| 12:46 PM | $875.85 | Up $0.08 | $875.85 | $875.70 | 0 |
| 12:45 PM | $875.77 | Up $0.03 | $875.77 | $875.77 | 0 |
| 12:44 PM | $875.74 | Up $0.30 | $875.74 | $875.48 | 0 |
| 12:43 PM | $875.44 | Up $0.11 | $875.52 | $875.35 | 0 |
| 12:42 PM | $875.33 | Up $0.07 | $875.33 | $875.20 | 0 |
| 12:41 PM | $875.26 | Up $0.06 | $875.32 | $875.20 | 0 |
| 12:40 PM | $875.20 | Down $ -0.43 | $875.59 | $875.20 | 0 |
| 12:39 PM | $875.63 | Down $ -0.03 | $875.81 | $875.63 | 0 |
| 12:38 PM | $875.66 | Down $ -0.19 | $875.84 | $875.66 | 0 |
| 12:37 PM | $875.85 | Up $0.13 | $875.86 | $875.76 | 0 |
| 12:36 PM | $875.72 | Down $ -0.09 | $875.80 | $875.72 | 0 |
| 12:35 PM | $875.81 | Up $0.05 | $875.82 | $875.74 | 0 |
| 12:34 PM | $875.76 | Up $0.17 | $875.88 | $875.65 | 0 |
| 12:33 PM | $875.59 | Down $ -0.25 | $875.79 | $875.59 | 0 |
| 12:32 PM | $875.84 | Down $ -0.10 | $875.99 | $875.84 | 0 |
| 12:31 PM | $875.94 | Down $ -0.09 | $875.99 | $875.94 | 0 |
| 12:30 PM | $876.03 | Up $0.08 | $876.15 | $876.03 | 0 |
| 12:29 PM | $875.95 | Up $0.28 | $875.95 | $875.65 | 0 |
| 12:28 PM | $875.67 | Down $ -0.17 | $875.74 | $875.67 | 0 |
| 12:27 PM | $875.84 | Down $ -0.23 | $876.05 | $875.84 | 0 |
| 12:26 PM | $876.07 | Up $0.30 | $876.09 | $875.78 | 0 |
| 12:25 PM | $875.77 | Up $0.18 | $875.77 | $875.61 | 0 |
| 12:24 PM | $875.59 | Up $0.10 | $875.62 | $875.54 | 0 |
| 12:23 PM | $875.49 | Down $ -0.21 | $875.68 | $875.49 | 0 |
| 12:22 PM | $875.70 | Up $0.00 | $875.70 | $875.68 | 0 |
| 12:21 PM | $875.70 | Up $0.43 | $875.70 | $875.43 | 0 |
| 12:20 PM | $875.27 | Up $0.07 | $875.27 | $875.18 | 0 |
| 12:19 PM | $875.20 | Up $0.12 | $875.20 | $875.09 | 0 |
| 12:18 PM | $875.08 | Down $ -0.17 | $875.20 | $875.08 | 0 |
| 12:17 PM | $875.25 | Down $ -0.36 | $875.60 | $875.25 | 0 |
| 12:16 PM | $875.61 | Up $0.03 | $875.66 | $875.56 | 0 |
| 12:15 PM | $875.58 | Down $ -0.06 | $875.58 | $875.52 | 0 |
| 12:14 PM | $875.64 | Down $ -0.16 | $875.71 | $875.64 | 0 |
| 12:13 PM | $875.80 | Down $ -0.03 | $875.80 | $875.68 | 0 |
| 12:12 PM | $875.83 | Up $0.05 | $875.83 | $875.80 | 0 |
| 12:11 PM | $875.78 | Down $ -0.18 | $875.84 | $875.73 | 0 |
| 12:10 PM | $875.96 | Down $ -0.24 | $876.20 | $875.96 | 0 |
| 12:09 PM | $876.20 | Up $0.15 | $876.20 | $876.00 | 0 |
| 12:08 PM | $876.05 | Up $0.02 | $876.10 | $876.05 | 0 |
| 12:07 PM | $876.03 | Down $ -0.05 | $876.07 | $876.01 | 0 |
| 12:06 PM | $876.08 | Up $0.09 | $876.15 | $875.99 | 0 |
| 12:05 PM | $875.99 | Up $0.06 | $875.99 | $875.92 | 0 |
| 12:04 PM | $875.93 | Down $ -0.17 | $876.06 | $875.93 | 0 |
| 12:03 PM | $876.10 | Up $0.00 | $876.16 | $876.10 | 0 |
| 12:02 PM | $876.10 | Down $ -0.19 | $876.35 | $876.10 | 0 |
| 12:01 PM | $876.29 | Down $ -0.01 | $876.29 | $876.22 | 0 |
| 12:00 PM | $876.30 | Down $ -0.07 | $876.33 | $876.28 | 0 |
| 11:59 AM | $876.37 | Down $ -0.03 | $876.43 | $876.36 | 0 |
| 11:58 AM | $876.40 | Up $0.03 | $876.40 | $876.24 | 0 |
| 11:57 AM | $876.37 | Up $0.04 | $876.38 | $876.37 | 0 |
| 11:56 AM | $876.33 | Up $0.14 | $876.33 | $876.21 | 0 |
| 11:55 AM | $876.19 | Up $0.04 | $876.21 | $876.15 | 0 |
| 11:54 AM | $876.15 | Down $ -0.15 | $876.41 | $876.15 | 0 |
| 11:53 AM | $876.30 | Down $ -0.06 | $876.43 | $876.28 | 0 |
| 11:52 AM | $876.36 | Down $ -0.05 | $876.36 | $876.31 | 0 |
| 11:51 AM | $876.41 | Up $0.06 | $876.41 | $876.34 | 0 |
| 11:50 AM | $876.35 | Down $ -0.13 | $876.61 | $876.35 | 0 |
| 11:49 AM | $876.48 | Down $ -0.07 | $876.55 | $876.48 | 0 |
| 11:48 AM | $876.55 | Down $ -0.05 | $876.59 | $876.48 | 0 |
| 11:47 AM | $876.60 | Up $0.06 | $876.69 | $876.57 | 0 |
| 11:46 AM | $876.54 | Up $0.09 | $876.56 | $876.46 | 0 |
| 11:45 AM | $876.45 | Up $0.18 | $876.45 | $876.25 | 0 |
| 11:44 AM | $876.27 | Up $0.17 | $876.27 | $876.02 | 0 |
| 11:43 AM | $876.10 | Down $ -0.07 | $876.11 | $876.09 | 0 |
| 11:42 AM | $876.17 | Down $ -0.01 | $876.21 | $875.98 | 0 |
| 11:41 AM | $876.18 | Up $0.01 | $876.19 | $876.14 | 0 |
| 11:40 AM | $876.17 | Down $ -0.09 | $876.30 | $876.17 | 0 |
| 11:39 AM | $876.26 | Down $ -0.23 | $876.40 | $876.26 | 0 |
| 11:38 AM | $876.49 | Up $0.06 | $876.54 | $876.48 | 0 |
| 11:37 AM | $876.43 | Up $0.30 | $876.43 | $876.18 | 0 |
| 11:36 AM | $876.13 | Down $ -0.09 | $876.26 | $876.13 | 0 |
| 11:35 AM | $876.22 | Down $ -0.04 | $876.25 | $876.22 | 0 |
| 11:34 AM | $876.26 | Down $ -0.20 | $876.53 | $876.26 | 0 |
| 11:33 AM | $876.46 | Up $0.00 | $876.50 | $876.26 | 0 |
| 11:32 AM | $876.46 | Up $0.06 | $876.46 | $876.40 | 0 |
| 11:31 AM | $876.40 | Up $0.24 | $876.40 | $876.16 | 0 |
| 11:30 AM | $876.16 | Down $ -0.03 | $876.18 | $876.16 | 0 |
| 11:29 AM | $876.19 | Down $ -0.05 | $876.24 | $876.07 | 0 |
| 11:28 AM | $876.24 | Up $0.21 | $876.24 | $876.04 | 0 |
| 11:27 AM | $876.03 | Down $ -0.34 | $876.35 | $876.03 | 0 |
| 11:26 AM | $876.37 | Down $ -0.54 | $876.70 | $876.37 | 0 |
| 11:25 AM | $876.91 | Up $0.06 | $876.99 | $876.81 | 0 |
| 11:24 AM | $876.85 | Up $0.11 | $876.85 | $876.75 | 0 |
| 11:23 AM | $876.74 | Down $ -0.28 | $876.88 | $876.74 | 0 |
| 11:22 AM | $877.02 | Down $ -0.16 | $877.05 | $876.99 | 0 |
| 11:21 AM | $877.18 | Down $ -0.24 | $877.40 | $877.18 | 0 |
| 11:20 AM | $877.42 | Down $ -0.07 | $877.61 | $877.42 | 0 |
| 11:19 AM | $877.49 | Down $ -0.19 | $877.65 | $877.49 | 0 |
| 11:18 AM | $877.68 | Down $ -0.08 | $877.78 | $877.64 | 0 |
| 11:17 AM | $877.76 | Up $0.20 | $877.76 | $877.55 | 0 |
| 11:16 AM | $877.56 | Up $0.43 | $877.56 | $877.24 | 0 |
| 11:15 AM | $877.13 | Up $0.13 | $877.17 | $877.11 | 0 |
| 11:14 AM | $877.00 | Down $ -0.18 | $877.10 | $877.00 | 0 |
| 11:13 AM | $877.18 | Up $0.45 | $877.18 | $876.80 | 0 |
| 11:12 AM | $876.73 | Up $0.02 | $876.73 | $876.57 | 0 |
| 11:11 AM | $876.71 | Up $0.04 | $876.78 | $876.69 | 0 |
| 11:10 AM | $876.67 | Down $ -0.15 | $876.73 | $876.58 | 0 |
| 11:09 AM | $876.82 | Down $ -0.22 | $876.96 | $876.80 | 0 |
| 11:08 AM | $877.04 | Up $0.31 | $877.06 | $876.74 | 0 |
| 11:07 AM | $876.73 | Up $0.36 | $876.73 | $876.41 | 0 |
| 11:06 AM | $876.37 | Down $ -0.02 | $876.37 | $876.30 | 0 |
| 11:05 AM | $876.39 | Up $0.05 | $876.40 | $876.28 | 0 |
| 11:04 AM | $876.34 | Down $ -0.04 | $876.39 | $876.31 | 0 |
| 11:03 AM | $876.38 | Down $ -0.25 | $876.63 | $876.38 | 0 |
| 11:02 AM | $876.63 | Down $ -0.15 | $876.78 | $876.63 | 0 |
| 11:01 AM | $876.78 | Up $0.19 | $876.78 | $876.57 | 0 |
| 11:00 AM | $876.59 | Down $ -0.04 | $876.63 | $876.46 | 0 |
| 10:59 AM | $876.63 | Up $0.08 | $876.63 | $876.48 | 0 |
| 10:58 AM | $876.55 | Up $0.27 | $876.55 | $876.36 | 0 |
| 10:57 AM | $876.28 | Down $ -0.03 | $876.41 | $876.22 | 0 |
| 10:56 AM | $876.31 | Down $ -0.16 | $876.53 | $876.31 | 0 |
| 10:55 AM | $876.47 | Up $0.18 | $876.48 | $876.31 | 0 |
| 10:54 AM | $876.29 | Up $0.45 | $876.29 | $875.87 | 0 |
| 10:53 AM | $875.84 | Up $0.07 | $876.05 | $875.84 | 0 |
| 10:52 AM | $875.77 | Up $0.09 | $875.81 | $875.63 | 0 |
| 10:51 AM | $875.68 | Down $ -0.11 | $875.89 | $875.68 | 0 |
| 10:50 AM | $875.79 | Down $ -0.23 | $875.94 | $875.74 | 0 |
| 10:49 AM | $876.02 | Down $ -0.04 | $876.07 | $876.01 | 0 |
| 10:48 AM | $876.06 | Down $ -0.08 | $876.14 | $876.01 | 0 |
| 10:47 AM | $876.14 | Down $ -0.02 | $876.34 | $876.14 | 0 |
| 10:46 AM | $876.16 | Down $ -0.09 | $876.16 | $876.09 | 0 |
| 10:45 AM | $876.25 | Up $0.20 | $876.25 | $875.94 | 0 |
| 10:44 AM | $876.05 | Up $0.15 | $876.05 | $875.84 | 0 |
| 10:43 AM | $875.90 | Up $0.07 | $875.90 | $875.80 | 0 |
| 10:42 AM | $875.83 | Up $0.10 | $875.83 | $875.71 | 0 |
| 10:41 AM | $875.73 | Up $0.42 | $875.73 | $875.46 | 0 |
| 10:40 AM | $875.31 | Up $0.17 | $875.31 | $875.13 | 0 |
| 10:39 AM | $875.14 | Down $ -0.20 | $875.30 | $875.14 | 0 |
| 10:38 AM | $875.34 | Up $0.07 | $875.51 | $875.32 | 0 |
| 10:37 AM | $875.27 | Up $0.10 | $875.36 | $875.17 | 0 |
| 10:36 AM | $875.17 | Down $ -0.51 | $875.40 | $875.17 | 0 |
| 10:35 AM | $875.68 | Up $0.13 | $875.68 | $875.46 | 0 |
| 10:34 AM | $875.55 | Down $ -0.11 | $875.67 | $875.55 | 0 |
| 10:33 AM | $875.66 | Up $0.35 | $875.66 | $875.42 | 0 |
| 10:32 AM | $875.31 | Up $0.07 | $875.31 | $875.25 | 0 |
| 10:31 AM | $875.24 | Up $0.15 | $875.28 | $875.19 | 0 |
| 10:30 AM | $875.09 | Down $ -0.13 | $875.35 | $875.09 | 0 |
| 10:29 AM | $875.22 | Up $0.26 | $875.32 | $874.89 | 0 |
| 10:28 AM | $874.96 | Down $ -0.31 | $875.28 | $874.96 | 0 |
| 10:27 AM | $875.27 | Down $ -0.20 | $875.38 | $875.25 | 0 |
| 10:26 AM | $875.47 | Up $0.06 | $875.47 | $875.37 | 0 |
| 10:25 AM | $875.41 | Up $0.07 | $875.46 | $875.28 | 0 |
| 10:24 AM | $875.34 | Down $ -0.02 | $875.49 | $875.34 | 0 |
| 10:23 AM | $875.36 | Down $ -0.39 | $875.65 | $875.36 | 0 |
| 10:22 AM | $875.75 | Down $ -0.19 | $875.85 | $875.75 | 0 |
| 10:21 AM | $875.94 | Down $ -0.12 | $876.01 | $875.75 | 0 |
| 10:20 AM | $876.06 | Up $0.07 | $876.06 | $875.83 | 0 |
| 10:19 AM | $875.99 | Down $ -0.28 | $876.35 | $875.99 | 0 |
| 10:18 AM | $876.27 | Down $ -0.05 | $876.27 | $876.17 | 0 |
| 10:17 AM | $876.32 | Down $ -0.04 | $876.37 | $876.30 | 0 |
| 10:16 AM | $876.36 | Down $ -0.04 | $876.55 | $876.31 | 0 |
| 10:15 AM | $876.40 | Down $ -0.18 | $876.53 | $876.40 | 0 |
| 10:14 AM | $876.58 | Up $0.07 | $876.58 | $876.36 | 0 |
| 10:13 AM | $876.51 | Up $0.12 | $876.56 | $876.46 | 0 |
| 10:12 AM | $876.39 | Down $ -0.24 | $876.61 | $876.39 | 0 |
| 10:11 AM | $876.63 | Down $ -0.04 | $876.75 | $876.61 | 0 |
| 10:10 AM | $876.67 | Up $0.27 | $876.71 | $876.41 | 0 |
| 10:09 AM | $876.40 | Up $0.17 | $876.41 | $876.24 | 0 |
| 10:08 AM | $876.23 | Down $ -0.23 | $876.47 | $876.12 | 0 |
| 10:07 AM | $876.46 | Down $ -0.20 | $876.46 | $876.43 | 0 |
| 10:06 AM | $876.66 | Down $ -0.56 | $876.73 | $876.56 | 0 |
| 10:05 AM | $877.22 | Down $ -0.07 | $877.38 | $877.22 | 0 |
| 10:04 AM | $877.29 | Down $ -0.20 | $877.48 | $877.29 | 0 |
| 10:03 AM | $877.49 | Down $ -0.10 | $877.57 | $877.47 | 0 |
| 10:02 AM | $877.59 | Down $ -0.31 | $878.03 | $877.59 | 0 |
| 10:01 AM | $877.90 | Down $ -0.36 | $878.24 | $877.90 | 0 |
| 10:00 AM | $878.26 | Down $ -0.09 | $878.26 | $878.15 | 0 |
| 09:59 AM | $878.35 | Down $ -0.13 | $878.35 | $878.31 | 0 |
| 09:58 AM | $878.48 | Up $0.17 | $878.48 | $878.27 | 0 |
| 09:57 AM | $878.31 | Down $ -0.32 | $878.61 | $878.31 | 0 |
| 09:56 AM | $878.63 | Down $ -0.50 | $879.24 | $878.63 | 0 |
| 09:55 AM | $879.13 | Up $0.43 | $879.13 | $878.83 | 0 |
| 09:54 AM | $878.70 | Up $0.24 | $878.70 | $878.34 | 0 |
| 09:53 AM | $878.46 | Up $0.60 | $878.46 | $878.24 | 0 |
| 09:52 AM | $877.86 | Down $ -0.01 | $878.07 | $877.86 | 0 |
| 09:51 AM | $877.87 | Up $0.12 | $877.88 | $877.58 | 0 |
| 09:50 AM | $877.75 | Up $0.40 | $877.75 | $877.56 | 0 |
| 09:49 AM | $877.35 | Down $ -0.53 | $877.85 | $877.35 | 0 |
| 09:48 AM | $877.88 | Down $ -0.16 | $878.17 | $877.81 | 0 |
| 09:47 AM | $878.04 | Up $0.54 | $878.04 | $877.56 | 0 |
| 09:46 AM | $877.50 | Down $ -0.08 | $877.55 | $877.38 | 0 |
| 09:45 AM | $877.58 | Down $ -0.88 | $878.59 | $877.58 | 0 |
| 09:44 AM | $878.46 | Up $0.17 | $878.46 | $878.06 | 0 |
| 09:43 AM | $878.29 | Up $0.28 | $878.29 | $878.01 | 0 |
| 09:42 AM | $878.01 | Up $0.71 | $878.01 | $877.28 | 0 |
| 09:41 AM | $877.30 | Up $0.25 | $877.30 | $876.57 | 0 |
| 09:40 AM | $877.05 | Down $ -0.18 | $877.06 | $876.99 | 0 |
| 09:39 AM | $877.23 | Up $0.43 | $877.23 | $876.81 | 0 |
| 09:38 AM | $876.80 | Up $0.55 | $876.80 | $876.15 | 0 |
| 09:37 AM | $876.25 | Down $ -0.06 | $876.28 | $875.78 | 0 |
| 09:36 AM | $876.31 | Down $ -0.15 | $876.59 | $876.31 | 0 |
| 09:35 AM | $876.46 | Down $ -1.71 | $878.47 | $876.17 | 0 |
| 09:34 AM | $878.17 | Up $0.60 | $878.17 | $877.58 | 0 |
| 09:33 AM | $877.57 | Down $ -0.33 | $877.85 | $877.45 | 0 |
| 09:32 AM | $877.90 | Up $4.06 | $877.98 | $874.84 | 0 |
| 09:31 AM | $873.84 | Up $1.22 | $873.84 | $872.58 | 0 |
| 09:30 AM | $872.62 | Down $ -3.65 | $873.21 | $872.62 | 0 |
| Previous close | $876.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $875.13 | $876.33 | $882.49 | $869.29 | 0 |
| 16/09/2025 | $876.27 | $875.31 | $878.11 | $873.25 | 0 |
| 15/09/2025 | $892.98 | $890.36 | $893.35 | $888.04 | 0 |
| 12/09/2025 | $879.67 | $875.02 | $880.13 | $874.41 | 0 |
| 11/09/2025 | $875.77 | $872.53 | $875.90 | $872.53 | 0 |
| 10/09/2025 | $867.53 | $870.34 | $870.59 | $864.53 | 0 |
| 09/09/2025 | $861.22 | $859.61 | $862.74 | $859.19 | 0 |
| 08/09/2025 | $863.93 | $863.62 | $865.56 | $862.93 | 0 |
| 05/09/2025 | $857.25 | $852.97 | $857.48 | $852.97 | 0 |
| 04/09/2025 | $844.22 | $838.78 | $844.22 | $837.92 | 0 |
| 03/09/2025 | $847.07 | $849.69 | $850.62 | $842.13 | 0 |
| 02/09/2025 | $845.20 | $839.36 | $845.69 | $838.93 | 0 |
| 29/08/2025 | $829.57 | $820.62 | $829.96 | $820.62 | 0 |
| 28/08/2025 | $817.38 | $814.88 | $817.38 | $814.28 | 0 |
| 27/08/2025 | $813.23 | $811.12 | $813.61 | $809.34 | 0 |
| 26/08/2025 | $812.44 | $808.77 | $813.15 | $808.07 | 0 |
| 25/08/2025 | $803.07 | $803.11 | $804.59 | $802.26 | 0 |
| 22/08/2025 | $803.61 | $799.89 | $803.61 | $799.52 | 0 |
| 21/08/2025 | $786.33 | $778.91 | $786.41 | $778.09 | 0 |
| 20/08/2025 | $767.61 | $768.31 | $769.18 | $765.33 | 0 |
| 19/08/2025 | $773.80 | $776.79 | $776.80 | $772.40 | 0 |
| 18/08/2025 | $789.08 | $791.05 | $792.20 | $787.96 | 0 |
| 15/08/2025 | $790.77 | $788.51 | $791.21 | $787.08 | 0 |
| 14/08/2025 | $779.81 | $780.52 | $782.32 | $778.48 | 0 |
| 13/08/2025 | $786.46 | $787.89 | $788.08 | $785.37 | 0 |
| 12/08/2025 | $788.60 | $790.57 | $791.47 | $787.19 | 0 |
| 11/08/2025 | $793.24 | $791.24 | $793.55 | $790.83 | 0 |
| 08/08/2025 | $787.22 | $790.46 | $791.24 | $786.88 | 0 |
| 07/08/2025 | $789.05 | $784.72 | $789.05 | $783.10 | 0 |
| 06/08/2025 | $786.61 | $785.02 | $787.10 | $784.22 | 0 |
Graphs are not available, please refer to the detailed table