S&P/TSX Venture Composite Index
1,005.58 Up 0.00 (0.00 %)
Delayed : 2026/05/11 16:43:11
- Previous close $1,005.58
- Opening $998.43
- Today High $1,008.29
- Today Low $994.38
- Price Bid $993.57
- Price Ask $993.57
- 52 Weeks High $1,177.21
- 52 Weeks Low $656.60
- Size Bid N/A
- Size Ask N/A
- Volume 74,725,750
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1,005.58 | Down $ -0.75 | $1,005.58 | $1,005.58 | 0 |
| 03:59 PM | $1,006.33 | Up $1.03 | $1,006.33 | $1,005.09 | 0 |
| 03:58 PM | $1,005.30 | Down $ -1.38 | $1,006.25 | $1,005.30 | 0 |
| 03:57 PM | $1,006.68 | Up $0.20 | $1,006.68 | $1,006.40 | 0 |
| 03:56 PM | $1,006.48 | Down $ -0.54 | $1,007.34 | $1,006.48 | 0 |
| 03:55 PM | $1,007.02 | Up $0.56 | $1,007.11 | $1,006.57 | 0 |
| 03:54 PM | $1,006.46 | Up $0.02 | $1,006.47 | $1,006.32 | 0 |
| 03:53 PM | $1,006.44 | Up $0.52 | $1,006.65 | $1,006.44 | 0 |
| 03:52 PM | $1,005.92 | Down $ -0.58 | $1,006.50 | $1,005.92 | 0 |
| 03:51 PM | $1,006.50 | Down $ -0.17 | $1,007.01 | $1,006.50 | 0 |
| 03:50 PM | $1,006.67 | Up $0.43 | $1,007.03 | $1,006.67 | 0 |
| 03:49 PM | $1,006.24 | Down $ -0.30 | $1,006.31 | $1,006.24 | 0 |
| 03:48 PM | $1,006.54 | Down $ -0.41 | $1,006.87 | $1,006.54 | 0 |
| 03:47 PM | $1,006.95 | Down $ -0.15 | $1,007.07 | $1,006.95 | 0 |
| 03:46 PM | $1,007.10 | Down $ -0.60 | $1,007.57 | $1,007.10 | 0 |
| 03:45 PM | $1,007.70 | Up $0.00 | $1,007.82 | $1,007.70 | 0 |
| 03:44 PM | $1,007.70 | Down $ -0.23 | $1,007.90 | $1,007.61 | 0 |
| 03:43 PM | $1,007.93 | Up $0.53 | $1,007.93 | $1,007.52 | 0 |
| 03:42 PM | $1,007.40 | Up $0.11 | $1,007.62 | $1,007.40 | 0 |
| 03:41 PM | $1,007.29 | Up $0.37 | $1,007.29 | $1,006.85 | 0 |
| 03:40 PM | $1,006.92 | Up $0.01 | $1,007.13 | $1,006.79 | 0 |
| 03:39 PM | $1,006.91 | Up $0.03 | $1,006.98 | $1,006.78 | 0 |
| 03:38 PM | $1,006.88 | Up $0.16 | $1,006.95 | $1,006.60 | 0 |
| 03:37 PM | $1,006.72 | Up $0.29 | $1,006.72 | $1,006.43 | 0 |
| 03:36 PM | $1,006.43 | Up $0.09 | $1,006.56 | $1,006.42 | 0 |
| 03:35 PM | $1,006.34 | Down $ -0.15 | $1,006.60 | $1,006.34 | 0 |
| 03:34 PM | $1,006.49 | Up $0.45 | $1,006.57 | $1,006.09 | 0 |
| 03:33 PM | $1,006.04 | Up $0.32 | $1,006.04 | $1,005.86 | 0 |
| 03:32 PM | $1,005.72 | Up $0.35 | $1,005.82 | $1,005.48 | 0 |
| 03:31 PM | $1,005.37 | Up $0.13 | $1,005.66 | $1,005.00 | 0 |
| 03:30 PM | $1,005.24 | Down $ -0.11 | $1,005.50 | $1,005.24 | 0 |
| 03:29 PM | $1,005.35 | Down $ -0.60 | $1,005.82 | $1,005.26 | 0 |
| 03:28 PM | $1,005.95 | Up $0.25 | $1,005.95 | $1,005.73 | 0 |
| 03:27 PM | $1,005.70 | Down $ -0.22 | $1,005.75 | $1,005.67 | 0 |
| 03:26 PM | $1,005.92 | Down $ -0.29 | $1,006.33 | $1,005.92 | 0 |
| 03:25 PM | $1,006.21 | Up $0.05 | $1,006.42 | $1,006.21 | 0 |
| 03:24 PM | $1,006.16 | Up $0.04 | $1,006.46 | $1,006.02 | 0 |
| 03:23 PM | $1,006.12 | Up $0.13 | $1,006.12 | $1,005.85 | 0 |
| 03:22 PM | $1,005.99 | Down $ -0.20 | $1,006.42 | $1,005.99 | 0 |
| 03:21 PM | $1,006.19 | Down $ -0.06 | $1,006.28 | $1,006.04 | 0 |
| 03:20 PM | $1,006.25 | Up $0.12 | $1,006.30 | $1,006.09 | 0 |
| 03:19 PM | $1,006.13 | Down $ -0.23 | $1,006.39 | $1,006.10 | 0 |
| 03:18 PM | $1,006.36 | Up $0.39 | $1,006.36 | $1,005.97 | 0 |
| 03:17 PM | $1,005.97 | Down $ -0.45 | $1,006.26 | $1,005.93 | 0 |
| 03:16 PM | $1,006.42 | Up $0.09 | $1,006.79 | $1,006.33 | 0 |
| 03:15 PM | $1,006.33 | Up $0.30 | $1,006.46 | $1,006.10 | 0 |
| 03:14 PM | $1,006.03 | Up $0.35 | $1,006.03 | $1,005.60 | 0 |
| 03:13 PM | $1,005.68 | Down $ -0.06 | $1,005.75 | $1,005.66 | 0 |
| 03:12 PM | $1,005.74 | Down $ -0.19 | $1,006.10 | $1,005.74 | 0 |
| 03:11 PM | $1,005.93 | Down $ -0.79 | $1,006.34 | $1,005.93 | 0 |
| 03:10 PM | $1,006.72 | Down $ -0.61 | $1,007.09 | $1,006.72 | 0 |
| 03:09 PM | $1,007.33 | Up $0.86 | $1,007.33 | $1,006.42 | 0 |
| 03:08 PM | $1,006.47 | Down $ -0.04 | $1,006.74 | $1,006.47 | 0 |
| 03:07 PM | $1,006.51 | Up $0.48 | $1,006.51 | $1,006.25 | 0 |
| 03:06 PM | $1,006.03 | Up $0.23 | $1,006.03 | $1,005.73 | 0 |
| 03:05 PM | $1,005.80 | Down $ -0.03 | $1,005.80 | $1,005.67 | 0 |
| 03:04 PM | $1,005.83 | Up $0.38 | $1,005.98 | $1,005.79 | 0 |
| 03:03 PM | $1,005.45 | Down $ -0.29 | $1,005.77 | $1,005.45 | 0 |
| 03:02 PM | $1,005.74 | Down $ -0.24 | $1,005.74 | $1,005.36 | 0 |
| 03:01 PM | $1,005.98 | Up $0.11 | $1,005.98 | $1,005.72 | 0 |
| 03:00 PM | $1,005.87 | Down $ -0.25 | $1,005.87 | $1,005.80 | 0 |
| 02:59 PM | $1,006.12 | Down $ -0.72 | $1,007.35 | $1,006.12 | 0 |
| 02:58 PM | $1,006.84 | Down $ -0.89 | $1,007.51 | $1,006.84 | 0 |
| 02:57 PM | $1,007.73 | Up $0.65 | $1,007.73 | $1,007.03 | 0 |
| 02:56 PM | $1,007.08 | Down $ -0.26 | $1,007.46 | $1,007.08 | 0 |
| 02:55 PM | $1,007.34 | Down $ -0.22 | $1,007.34 | $1,006.99 | 0 |
| 02:54 PM | $1,007.56 | Down $ -0.27 | $1,007.66 | $1,007.48 | 0 |
| 02:53 PM | $1,007.83 | Up $0.16 | $1,007.90 | $1,007.66 | 0 |
| 02:52 PM | $1,007.67 | Up $0.05 | $1,007.68 | $1,007.53 | 0 |
| 02:51 PM | $1,007.62 | Up $0.01 | $1,008.29 | $1,007.60 | 0 |
| 02:50 PM | $1,007.61 | Up $0.72 | $1,007.78 | $1,007.29 | 0 |
| 02:49 PM | $1,006.89 | Down $ -0.17 | $1,007.27 | $1,006.89 | 0 |
| 02:48 PM | $1,007.06 | Up $0.08 | $1,007.06 | $1,006.78 | 0 |
| 02:47 PM | $1,006.98 | Up $0.49 | $1,007.01 | $1,006.63 | 0 |
| 02:46 PM | $1,006.49 | Up $0.22 | $1,006.49 | $1,006.25 | 0 |
| 02:45 PM | $1,006.27 | Down $ -0.17 | $1,006.53 | $1,006.27 | 0 |
| 02:44 PM | $1,006.44 | Down $ -0.23 | $1,006.71 | $1,006.44 | 0 |
| 02:43 PM | $1,006.67 | Down $ -0.15 | $1,007.02 | $1,006.67 | 0 |
| 02:42 PM | $1,006.82 | Up $0.13 | $1,006.82 | $1,006.63 | 0 |
| 02:41 PM | $1,006.69 | Down $ -0.32 | $1,006.94 | $1,006.69 | 0 |
| 02:40 PM | $1,007.01 | Up $0.15 | $1,007.15 | $1,007.01 | 0 |
| 02:39 PM | $1,006.86 | Up $0.01 | $1,007.08 | $1,006.74 | 0 |
| 02:38 PM | $1,006.85 | Up $0.39 | $1,006.85 | $1,006.71 | 0 |
| 02:37 PM | $1,006.46 | Up $0.17 | $1,006.46 | $1,005.92 | 0 |
| 02:36 PM | $1,006.29 | Up $0.13 | $1,006.30 | $1,006.25 | 0 |
| 02:35 PM | $1,006.16 | Up $0.05 | $1,006.19 | $1,006.06 | 0 |
| 02:34 PM | $1,006.11 | Down $ -0.09 | $1,006.15 | $1,005.99 | 0 |
| 02:33 PM | $1,006.20 | Up $0.49 | $1,006.20 | $1,005.96 | 0 |
| 02:32 PM | $1,005.71 | Down $ -0.10 | $1,006.08 | $1,005.71 | 0 |
| 02:31 PM | $1,005.81 | Up $0.49 | $1,005.81 | $1,005.18 | 0 |
| 02:30 PM | $1,005.32 | Down $ -0.03 | $1,005.52 | $1,005.32 | 0 |
| 02:29 PM | $1,005.35 | Up $0.11 | $1,005.65 | $1,005.32 | 0 |
| 02:28 PM | $1,005.24 | Up $0.50 | $1,005.24 | $1,004.79 | 0 |
| 02:27 PM | $1,004.74 | Up $0.29 | $1,004.74 | $1,004.39 | 0 |
| 02:26 PM | $1,004.45 | Down $ -0.13 | $1,004.64 | $1,004.45 | 0 |
| 02:25 PM | $1,004.58 | Up $0.02 | $1,004.71 | $1,004.58 | 0 |
| 02:24 PM | $1,004.56 | Up $0.17 | $1,004.56 | $1,004.14 | 0 |
| 02:23 PM | $1,004.39 | Up $0.16 | $1,004.39 | $1,004.29 | 0 |
| 02:22 PM | $1,004.23 | Down $ -0.34 | $1,004.29 | $1,004.23 | 0 |
| 02:21 PM | $1,004.57 | Down $ -0.02 | $1,004.57 | $1,004.33 | 0 |
| 02:20 PM | $1,004.59 | Down $ -0.08 | $1,004.65 | $1,004.38 | 0 |
| 02:19 PM | $1,004.67 | Down $ -0.50 | $1,004.80 | $1,004.67 | 0 |
| 02:18 PM | $1,005.17 | Up $0.24 | $1,005.17 | $1,004.69 | 0 |
| 02:17 PM | $1,004.93 | Up $0.20 | $1,004.93 | $1,004.87 | 0 |
| 02:16 PM | $1,004.73 | Down $ -0.08 | $1,004.95 | $1,004.73 | 0 |
| 02:15 PM | $1,004.81 | Down $ -0.01 | $1,004.96 | $1,004.78 | 0 |
| 02:14 PM | $1,004.82 | Up $0.33 | $1,004.97 | $1,004.56 | 0 |
| 02:13 PM | $1,004.49 | Up $0.22 | $1,004.90 | $1,004.49 | 0 |
| 02:12 PM | $1,004.27 | Down $ -0.23 | $1,004.47 | $1,004.27 | 0 |
| 02:11 PM | $1,004.50 | Up $0.43 | $1,004.50 | $1,004.13 | 0 |
| 02:10 PM | $1,004.07 | Down $ -0.31 | $1,004.48 | $1,004.07 | 0 |
| 02:09 PM | $1,004.38 | Up $0.38 | $1,004.58 | $1,004.31 | 0 |
| 02:08 PM | $1,004.00 | Up $0.14 | $1,004.10 | $1,003.87 | 0 |
| 02:07 PM | $1,003.86 | Up $0.90 | $1,003.86 | $1,002.84 | 0 |
| 02:06 PM | $1,002.96 | Up $0.40 | $1,002.96 | $1,002.67 | 0 |
| 02:05 PM | $1,002.56 | Up $0.56 | $1,002.56 | $1,001.98 | 0 |
| 02:04 PM | $1,002.00 | Up $0.18 | $1,002.00 | $1,001.87 | 0 |
| 02:03 PM | $1,001.82 | Up $0.04 | $1,001.82 | $1,001.47 | 0 |
| 02:02 PM | $1,001.78 | Up $0.18 | $1,001.78 | $1,001.49 | 0 |
| 02:01 PM | $1,001.60 | Up $0.20 | $1,001.77 | $1,001.44 | 0 |
| 02:00 PM | $1,001.40 | Up $0.04 | $1,001.55 | $1,001.28 | 0 |
| 01:59 PM | $1,001.36 | Down $ -0.68 | $1,001.61 | $1,001.30 | 0 |
| 01:58 PM | $1,002.04 | Down $ -0.25 | $1,002.59 | $1,002.04 | 0 |
| 01:57 PM | $1,002.29 | Up $0.08 | $1,002.42 | $1,002.29 | 0 |
| 01:56 PM | $1,002.21 | Up $0.29 | $1,002.27 | $1,001.95 | 0 |
| 01:55 PM | $1,001.92 | Up $0.09 | $1,002.03 | $1,001.83 | 0 |
| 01:54 PM | $1,001.83 | Down $ -0.22 | $1,001.99 | $1,001.83 | 0 |
| 01:53 PM | $1,002.05 | Up $0.08 | $1,002.22 | $1,002.05 | 0 |
| 01:52 PM | $1,001.97 | Down $ -0.22 | $1,002.14 | $1,001.97 | 0 |
| 01:51 PM | $1,002.19 | Down $ -0.39 | $1,002.48 | $1,002.15 | 0 |
| 01:50 PM | $1,002.58 | Up $0.10 | $1,002.60 | $1,002.51 | 0 |
| 01:49 PM | $1,002.48 | Down $ -0.31 | $1,002.70 | $1,002.48 | 0 |
| 01:48 PM | $1,002.79 | Down $ -0.62 | $1,003.18 | $1,002.79 | 0 |
| 01:47 PM | $1,003.41 | Down $ -0.34 | $1,003.61 | $1,003.27 | 0 |
| 01:46 PM | $1,003.75 | Up $0.36 | $1,003.75 | $1,003.48 | 0 |
| 01:45 PM | $1,003.39 | Up $0.25 | $1,003.39 | $1,003.24 | 0 |
| 01:44 PM | $1,003.14 | Up $0.10 | $1,003.14 | $1,002.86 | 0 |
| 01:43 PM | $1,003.04 | Up $0.13 | $1,003.04 | $1,002.88 | 0 |
| 01:42 PM | $1,002.91 | Down $ -0.01 | $1,002.91 | $1,002.79 | 0 |
| 01:41 PM | $1,002.92 | Down $ -0.04 | $1,003.10 | $1,002.92 | 0 |
| 01:40 PM | $1,002.96 | Up $0.24 | $1,002.96 | $1,002.68 | 0 |
| 01:39 PM | $1,002.72 | Down $ -0.01 | $1,002.75 | $1,002.59 | 0 |
| 01:38 PM | $1,002.73 | Up $0.16 | $1,002.73 | $1,002.47 | 0 |
| 01:37 PM | $1,002.57 | Down $ -0.27 | $1,002.71 | $1,002.54 | 0 |
| 01:36 PM | $1,002.84 | Up $0.26 | $1,002.84 | $1,002.68 | 0 |
| 01:35 PM | $1,002.58 | Up $0.20 | $1,002.71 | $1,002.49 | 0 |
| 01:34 PM | $1,002.38 | Down $ -0.53 | $1,002.87 | $1,002.38 | 0 |
| 01:33 PM | $1,002.91 | Up $0.32 | $1,002.91 | $1,002.59 | 0 |
| 01:32 PM | $1,002.59 | Down $ -0.05 | $1,002.59 | $1,002.57 | 0 |
| 01:31 PM | $1,002.64 | Up $0.04 | $1,002.73 | $1,002.58 | 0 |
| 01:30 PM | $1,002.60 | Up $0.65 | $1,002.60 | $1,002.15 | 0 |
| 01:29 PM | $1,001.95 | Up $0.73 | $1,001.95 | $1,001.27 | 0 |
| 01:28 PM | $1,001.22 | Up $0.14 | $1,001.22 | $1,001.00 | 0 |
| 01:27 PM | $1,001.08 | Up $0.43 | $1,001.08 | $1,000.72 | 0 |
| 01:26 PM | $1,000.65 | Up $0.06 | $1,000.74 | $1,000.61 | 0 |
| 01:25 PM | $1,000.59 | Down $ -0.03 | $1,000.78 | $1,000.59 | 0 |
| 01:24 PM | $1,000.62 | Up $0.00 | $1,000.73 | $1,000.53 | 0 |
| 01:23 PM | $1,000.62 | Up $0.02 | $1,000.82 | $1,000.62 | 0 |
| 01:22 PM | $1,000.60 | Down $ -0.48 | $1,000.69 | $1,000.57 | 0 |
| 01:21 PM | $1,001.08 | Up $0.71 | $1,001.08 | $1,000.42 | 0 |
| 01:20 PM | $1,000.37 | Up $0.12 | $1,000.37 | $1,000.25 | 0 |
| 01:19 PM | $1,000.25 | Up $0.09 | $1,000.30 | $1,000.21 | 0 |
| 01:18 PM | $1,000.16 | Up $0.58 | $1,000.20 | $999.52 | 0 |
| 01:17 PM | $999.58 | Up $0.14 | $999.58 | $999.29 | 0 |
| 01:16 PM | $999.44 | Up $0.45 | $999.44 | $998.95 | 0 |
| 01:15 PM | $998.99 | Up $0.30 | $998.99 | $998.70 | 0 |
| 01:14 PM | $998.69 | Down $ -0.08 | $998.71 | $998.62 | 0 |
| 01:13 PM | $998.77 | Down $ -0.43 | $998.99 | $998.77 | 0 |
| 01:12 PM | $999.20 | Up $0.02 | $999.20 | $998.77 | 0 |
| 01:11 PM | $999.18 | Up $0.10 | $999.26 | $999.10 | 0 |
| 01:10 PM | $999.08 | Down $ -0.21 | $999.08 | $999.00 | 0 |
| 01:09 PM | $999.29 | Up $0.72 | $999.29 | $998.67 | 0 |
| 01:08 PM | $998.57 | Up $0.17 | $998.76 | $998.57 | 0 |
| 01:07 PM | $998.40 | Down $ -0.54 | $998.99 | $998.40 | 0 |
| 01:06 PM | $998.94 | Down $ -0.15 | $998.94 | $998.82 | 0 |
| 01:05 PM | $999.09 | Down $ -0.36 | $999.31 | $999.07 | 0 |
| 01:04 PM | $999.45 | Down $ -0.12 | $999.47 | $999.37 | 0 |
| 01:03 PM | $999.57 | Down $ -0.16 | $999.75 | $999.57 | 0 |
| 01:02 PM | $999.73 | Up $0.16 | $999.78 | $999.49 | 0 |
| 01:01 PM | $999.57 | Down $ -0.17 | $999.91 | $999.55 | 0 |
| 01:00 PM | $999.74 | Down $ -0.21 | $1,000.10 | $999.74 | 0 |
| 12:59 PM | $999.95 | Down $ -0.13 | $1,000.19 | $999.95 | 0 |
| 12:58 PM | $1,000.08 | Up $0.00 | $1,000.08 | $999.89 | 0 |
| 12:57 PM | $1,000.08 | Up $0.02 | $1,000.17 | $1,000.07 | 0 |
| 12:56 PM | $1,000.06 | Up $0.24 | $1,000.06 | $999.56 | 0 |
| 12:55 PM | $999.82 | Up $0.07 | $999.88 | $999.78 | 0 |
| 12:54 PM | $999.75 | Up $0.15 | $999.75 | $999.67 | 0 |
| 12:53 PM | $999.60 | Down $ -0.12 | $999.73 | $999.58 | 0 |
| 12:52 PM | $999.72 | Down $ -0.09 | $999.96 | $999.64 | 0 |
| 12:51 PM | $999.81 | Down $ -0.27 | $1,000.00 | $999.81 | 0 |
| 12:50 PM | $1,000.08 | Down $ -0.45 | $1,000.16 | $1,000.02 | 0 |
| 12:49 PM | $1,000.53 | Up $0.23 | $1,000.53 | $1,000.06 | 0 |
| 12:48 PM | $1,000.30 | Up $0.96 | $1,000.30 | $999.81 | 0 |
| 12:47 PM | $999.34 | Down $ -0.16 | $999.40 | $999.21 | 0 |
| 12:46 PM | $999.50 | Down $ -0.51 | $999.80 | $999.50 | 0 |
| 12:45 PM | $1,000.01 | Up $0.11 | $1,000.01 | $999.74 | 0 |
| 12:44 PM | $999.90 | Up $0.12 | $1,000.17 | $999.82 | 0 |
| 12:43 PM | $999.78 | Down $ -0.39 | $999.84 | $999.66 | 0 |
| 12:42 PM | $1,000.17 | Down $ -2.42 | $1,002.17 | $1,000.17 | 0 |
| 12:41 PM | $1,002.59 | Down $ -0.49 | $1,003.12 | $1,002.59 | 0 |
| 12:40 PM | $1,003.08 | Up $0.27 | $1,003.11 | $1,003.01 | 0 |
| 12:39 PM | $1,002.81 | Up $0.16 | $1,002.88 | $1,002.56 | 0 |
| 12:38 PM | $1,002.65 | Up $0.00 | $1,002.71 | $1,002.53 | 0 |
| 12:37 PM | $1,002.65 | Down $ -0.35 | $1,002.90 | $1,002.57 | 0 |
| 12:36 PM | $1,003.00 | Down $ -0.36 | $1,003.13 | $1,003.00 | 0 |
| 12:35 PM | $1,003.36 | Down $ -0.06 | $1,003.50 | $1,003.27 | 0 |
| 12:34 PM | $1,003.42 | Down $ -0.35 | $1,003.71 | $1,003.42 | 0 |
| 12:33 PM | $1,003.77 | Up $0.20 | $1,003.77 | $1,003.74 | 0 |
| 12:32 PM | $1,003.57 | Down $ -0.16 | $1,003.82 | $1,003.57 | 0 |
| 12:31 PM | $1,003.73 | Up $0.36 | $1,003.73 | $1,003.09 | 0 |
| 12:30 PM | $1,003.37 | Down $ -0.29 | $1,003.72 | $1,003.37 | 0 |
| 12:29 PM | $1,003.66 | Up $0.32 | $1,003.66 | $1,003.57 | 0 |
| 12:28 PM | $1,003.34 | Up $0.26 | $1,003.36 | $1,003.09 | 0 |
| 12:27 PM | $1,003.08 | Up $0.44 | $1,003.24 | $1,003.05 | 0 |
| 12:26 PM | $1,002.64 | Up $0.06 | $1,002.64 | $1,002.54 | 0 |
| 12:25 PM | $1,002.58 | Down $ -0.02 | $1,002.58 | $1,002.34 | 0 |
| 12:24 PM | $1,002.60 | Up $0.19 | $1,002.60 | $1,002.33 | 0 |
| 12:23 PM | $1,002.41 | Down $ -0.16 | $1,002.67 | $1,002.37 | 0 |
| 12:22 PM | $1,002.57 | Down $ -0.12 | $1,002.83 | $1,002.51 | 0 |
| 12:21 PM | $1,002.69 | Up $0.11 | $1,002.69 | $1,002.40 | 0 |
| 12:20 PM | $1,002.58 | Down $ -0.55 | $1,003.21 | $1,002.58 | 0 |
| 12:19 PM | $1,003.13 | Down $ -0.02 | $1,003.38 | $1,003.13 | 0 |
| 12:18 PM | $1,003.15 | Up $0.28 | $1,003.15 | $1,003.01 | 0 |
| 12:17 PM | $1,002.87 | Up $0.24 | $1,002.88 | $1,002.63 | 0 |
| 12:16 PM | $1,002.63 | Up $0.50 | $1,002.67 | $1,002.13 | 0 |
| 12:15 PM | $1,002.13 | Down $ -0.28 | $1,002.66 | $1,002.13 | 0 |
| 12:14 PM | $1,002.41 | Up $0.82 | $1,002.41 | $1,001.80 | 0 |
| 12:13 PM | $1,001.59 | Up $0.43 | $1,001.59 | $1,001.38 | 0 |
| 12:12 PM | $1,001.16 | Down $ -0.05 | $1,001.37 | $1,001.16 | 0 |
| 12:11 PM | $1,001.21 | Up $0.16 | $1,001.24 | $1,001.21 | 0 |
| 12:10 PM | $1,001.05 | Up $0.06 | $1,001.12 | $1,000.87 | 0 |
| 12:09 PM | $1,000.99 | Down $ -0.45 | $1,001.34 | $1,000.99 | 0 |
| 12:08 PM | $1,001.44 | Up $0.05 | $1,001.54 | $1,001.39 | 0 |
| 12:07 PM | $1,001.39 | Up $0.19 | $1,001.39 | $1,001.21 | 0 |
| 12:06 PM | $1,001.20 | Up $0.44 | $1,001.39 | $1,001.08 | 0 |
| 12:05 PM | $1,000.76 | Down $ -0.41 | $1,000.87 | $1,000.72 | 0 |
| 12:04 PM | $1,001.17 | Up $0.31 | $1,001.17 | $1,000.88 | 0 |
| 12:03 PM | $1,000.86 | Down $ -0.26 | $1,001.10 | $1,000.86 | 0 |
| 12:02 PM | $1,001.12 | Up $0.25 | $1,001.12 | $1,000.67 | 0 |
| 12:01 PM | $1,000.87 | Down $ -0.24 | $1,001.08 | $1,000.87 | 0 |
| 12:00 PM | $1,001.11 | Down $ -0.16 | $1,001.58 | $1,001.11 | 0 |
| 11:59 AM | $1,001.27 | Up $0.01 | $1,001.45 | $1,001.27 | 0 |
| 11:58 AM | $1,001.26 | Up $0.97 | $1,001.26 | $1,000.60 | 0 |
| 11:57 AM | $1,000.29 | Down $ -0.25 | $1,000.75 | $1,000.29 | 0 |
| 11:56 AM | $1,000.54 | Up $0.07 | $1,000.76 | $1,000.29 | 0 |
| 11:55 AM | $1,000.47 | Down $ -0.49 | $1,001.08 | $1,000.45 | 0 |
| 11:54 AM | $1,000.96 | Up $0.57 | $1,000.96 | $1,000.36 | 0 |
| 11:53 AM | $1,000.39 | Down $ -0.10 | $1,000.71 | $1,000.39 | 0 |
| 11:52 AM | $1,000.49 | Up $0.05 | $1,000.63 | $1,000.44 | 0 |
| 11:51 AM | $1,000.44 | Up $0.15 | $1,000.44 | $1,000.26 | 0 |
| 11:50 AM | $1,000.29 | Down $ -0.48 | $1,000.73 | $1,000.29 | 0 |
| 11:49 AM | $1,000.77 | Down $ -0.03 | $1,000.77 | $1,000.64 | 0 |
| 11:48 AM | $1,000.80 | Down $ -0.96 | $1,001.69 | $1,000.63 | 0 |
| 11:47 AM | $1,001.76 | Down $ -0.41 | $1,001.89 | $1,001.76 | 0 |
| 11:46 AM | $1,002.17 | Down $ -0.10 | $1,002.20 | $1,002.16 | 0 |
| 11:45 AM | $1,002.27 | Down $ -0.22 | $1,002.52 | $1,002.24 | 0 |
| 11:44 AM | $1,002.49 | Up $0.37 | $1,002.49 | $1,002.12 | 0 |
| 11:43 AM | $1,002.12 | Down $ -0.09 | $1,002.30 | $1,002.09 | 0 |
| 11:42 AM | $1,002.21 | Down $ -0.21 | $1,002.44 | $1,002.01 | 0 |
| 11:41 AM | $1,002.42 | Up $0.45 | $1,002.44 | $1,001.98 | 0 |
| 11:40 AM | $1,001.97 | Up $0.05 | $1,001.97 | $1,001.77 | 0 |
| 11:39 AM | $1,001.92 | Up $0.27 | $1,001.92 | $1,001.50 | 0 |
| 11:38 AM | $1,001.65 | Down $ -0.46 | $1,002.05 | $1,001.65 | 0 |
| 11:37 AM | $1,002.11 | Up $0.66 | $1,002.11 | $1,001.71 | 0 |
| 11:36 AM | $1,001.45 | Up $0.08 | $1,001.45 | $1,001.21 | 0 |
| 11:35 AM | $1,001.37 | Up $0.20 | $1,001.65 | $1,001.37 | 0 |
| 11:34 AM | $1,001.17 | Down $ -0.23 | $1,001.40 | $1,001.01 | 0 |
| 11:33 AM | $1,001.40 | Down $ -0.54 | $1,002.24 | $1,001.40 | 0 |
| 11:32 AM | $1,001.94 | Up $0.05 | $1,001.94 | $1,001.84 | 0 |
| 11:31 AM | $1,001.89 | Down $ -0.16 | $1,002.05 | $1,001.87 | 0 |
| 11:30 AM | $1,002.05 | Up $0.29 | $1,002.05 | $1,001.83 | 0 |
| 11:29 AM | $1,001.76 | Up $0.69 | $1,001.76 | $1,001.06 | 0 |
| 11:28 AM | $1,001.07 | Up $0.50 | $1,001.07 | $1,000.60 | 0 |
| 11:27 AM | $1,000.57 | Down $ -0.13 | $1,000.61 | $1,000.49 | 0 |
| 11:26 AM | $1,000.70 | Up $0.03 | $1,000.70 | $1,000.06 | 0 |
| 11:25 AM | $1,000.67 | Up $0.32 | $1,000.67 | $1,000.26 | 0 |
| 11:24 AM | $1,000.35 | Up $0.59 | $1,000.35 | $999.79 | 0 |
| 11:23 AM | $999.76 | Up $0.68 | $999.76 | $999.12 | 0 |
| 11:22 AM | $999.08 | Up $0.41 | $999.16 | $998.72 | 0 |
| 11:21 AM | $998.67 | Down $ -0.29 | $999.53 | $998.67 | 0 |
| 11:20 AM | $998.96 | Up $0.09 | $998.99 | $998.88 | 0 |
| 11:19 AM | $998.87 | Down $ -0.15 | $998.96 | $998.80 | 0 |
| 11:18 AM | $999.02 | Down $ -0.20 | $999.34 | $999.00 | 0 |
| 11:17 AM | $999.22 | Up $0.02 | $999.32 | $999.22 | 0 |
| 11:16 AM | $999.20 | Up $0.02 | $999.20 | $999.11 | 0 |
| 11:15 AM | $999.18 | Down $ -0.04 | $999.27 | $999.09 | 0 |
| 11:14 AM | $999.22 | Down $ -0.12 | $999.58 | $999.22 | 0 |
| 11:13 AM | $999.34 | Up $0.46 | $999.40 | $999.12 | 0 |
| 11:12 AM | $998.88 | Up $0.43 | $999.10 | $998.62 | 0 |
| 11:11 AM | $998.45 | Down $ -0.36 | $998.66 | $998.33 | 0 |
| 11:10 AM | $998.81 | Down $ -0.32 | $998.93 | $998.72 | 0 |
| 11:09 AM | $999.13 | Down $ -0.20 | $999.27 | $998.87 | 0 |
| 11:08 AM | $999.33 | Up $0.53 | $999.33 | $998.51 | 0 |
| 11:07 AM | $998.80 | Down $ -0.31 | $999.02 | $998.66 | 0 |
| 11:06 AM | $999.11 | Up $0.79 | $999.11 | $998.60 | 0 |
| 11:05 AM | $998.32 | Down $ -0.09 | $998.32 | $998.19 | 0 |
| 11:04 AM | $998.41 | Down $ -0.64 | $998.98 | $998.23 | 0 |
| 11:03 AM | $999.05 | Up $0.11 | $999.05 | $998.87 | 0 |
| 11:02 AM | $998.94 | Down $ -0.39 | $999.53 | $998.94 | 0 |
| 11:01 AM | $999.33 | Up $0.81 | $999.33 | $998.51 | 0 |
| 11:00 AM | $998.52 | Down $ -0.57 | $998.94 | $998.49 | 0 |
| 10:59 AM | $999.09 | Down $ -1.45 | $1,000.24 | $998.97 | 0 |
| 10:58 AM | $1,000.54 | Up $0.37 | $1,000.58 | $1,000.13 | 0 |
| 10:57 AM | $1,000.17 | Down $ -0.59 | $1,000.71 | $1,000.17 | 0 |
| 10:56 AM | $1,000.76 | Down $ -0.34 | $1,001.24 | $1,000.76 | 0 |
| 10:55 AM | $1,001.10 | Down $ -0.35 | $1,001.44 | $1,000.99 | 0 |
| 10:54 AM | $1,001.45 | Up $0.07 | $1,001.74 | $1,001.19 | 0 |
| 10:53 AM | $1,001.38 | Up $0.53 | $1,001.38 | $1,000.80 | 0 |
| 10:52 AM | $1,000.85 | Down $ -0.90 | $1,001.47 | $1,000.37 | 0 |
| 10:51 AM | $1,001.75 | Down $ -0.13 | $1,001.87 | $1,001.75 | 0 |
| 10:50 AM | $1,001.88 | Down $ -0.08 | $1,001.90 | $1,001.74 | 0 |
| 10:49 AM | $1,001.96 | Down $ -0.17 | $1,002.21 | $1,001.96 | 0 |
| 10:48 AM | $1,002.13 | Down $ -0.80 | $1,002.29 | $1,002.09 | 0 |
| 10:47 AM | $1,002.93 | Down $ -0.21 | $1,003.12 | $1,002.86 | 0 |
| 10:46 AM | $1,003.14 | Up $0.28 | $1,003.14 | $1,002.76 | 0 |
| 10:45 AM | $1,002.86 | Up $0.15 | $1,002.86 | $1,002.51 | 0 |
| 10:44 AM | $1,002.71 | Up $0.51 | $1,002.75 | $1,002.40 | 0 |
| 10:43 AM | $1,002.20 | Up $0.39 | $1,002.39 | $1,002.09 | 0 |
| 10:42 AM | $1,001.81 | Up $0.08 | $1,001.88 | $1,001.66 | 0 |
| 10:41 AM | $1,001.73 | Up $0.28 | $1,001.75 | $1,001.73 | 0 |
| 10:40 AM | $1,001.45 | Down $ -0.10 | $1,001.74 | $1,001.32 | 0 |
| 10:39 AM | $1,001.55 | Down $ -0.33 | $1,001.72 | $1,001.52 | 0 |
| 10:38 AM | $1,001.88 | Down $ -0.02 | $1,002.22 | $1,001.88 | 0 |
| 10:37 AM | $1,001.90 | Up $1.07 | $1,001.90 | $1,001.11 | 0 |
| 10:36 AM | $1,000.83 | Down $ -1.16 | $1,001.82 | $1,000.83 | 0 |
| 10:35 AM | $1,001.99 | Up $0.76 | $1,001.99 | $1,001.47 | 0 |
| 10:34 AM | $1,001.23 | Down $ -0.81 | $1,001.88 | $1,001.20 | 0 |
| 10:33 AM | $1,002.04 | Down $ -0.15 | $1,002.04 | $1,001.82 | 0 |
| 10:32 AM | $1,002.19 | Down $ -0.87 | $1,002.40 | $1,002.07 | 0 |
| 10:31 AM | $1,003.06 | Down $ -1.52 | $1,004.75 | $1,003.06 | 0 |
| 10:30 AM | $1,004.58 | Up $0.25 | $1,004.59 | $1,004.56 | 0 |
| 10:29 AM | $1,004.33 | Down $ -0.74 | $1,005.53 | $1,004.33 | 0 |
| 10:28 AM | $1,005.07 | Down $ -0.78 | $1,005.47 | $1,004.75 | 0 |
| 10:27 AM | $1,005.85 | Up $0.38 | $1,005.85 | $1,005.63 | 0 |
| 10:26 AM | $1,005.47 | Up $0.06 | $1,005.47 | $1,005.41 | 0 |
| 10:25 AM | $1,005.41 | Down $ -0.52 | $1,005.91 | $1,005.41 | 0 |
| 10:24 AM | $1,005.93 | Up $0.37 | $1,005.93 | $1,005.52 | 0 |
| 10:23 AM | $1,005.56 | Down $ -0.16 | $1,005.57 | $1,005.43 | 0 |
| 10:22 AM | $1,005.72 | Up $0.17 | $1,005.93 | $1,005.39 | 0 |
| 10:21 AM | $1,005.55 | Up $0.83 | $1,005.68 | $1,005.20 | 0 |
| 10:20 AM | $1,004.72 | Down $ -0.60 | $1,005.14 | $1,004.72 | 0 |
| 10:19 AM | $1,005.32 | Down $ -0.40 | $1,005.63 | $1,005.19 | 0 |
| 10:18 AM | $1,005.72 | Up $0.59 | $1,005.76 | $1,005.20 | 0 |
| 10:17 AM | $1,005.13 | Down $ -0.26 | $1,005.50 | $1,005.13 | 0 |
| 10:16 AM | $1,005.39 | Up $0.63 | $1,005.39 | $1,004.93 | 0 |
| 10:15 AM | $1,004.76 | Up $0.43 | $1,004.76 | $1,004.54 | 0 |
| 10:14 AM | $1,004.33 | Up $0.18 | $1,004.33 | $1,003.84 | 0 |
| 10:13 AM | $1,004.15 | Up $0.26 | $1,004.15 | $1,003.66 | 0 |
| 10:12 AM | $1,003.89 | Up $1.60 | $1,003.89 | $1,002.96 | 0 |
| 10:11 AM | $1,002.29 | Up $0.52 | $1,002.54 | $1,001.86 | 0 |
| 10:10 AM | $1,001.77 | Up $0.28 | $1,001.97 | $1,001.69 | 0 |
| 10:09 AM | $1,001.49 | Up $0.60 | $1,001.84 | $1,001.09 | 0 |
| 10:08 AM | $1,000.89 | Up $0.12 | $1,001.15 | $1,000.78 | 0 |
| 10:07 AM | $1,000.77 | Down $ -0.99 | $1,001.57 | $1,000.77 | 0 |
| 10:06 AM | $1,001.76 | Down $ -0.47 | $1,002.74 | $1,001.50 | 0 |
| 10:05 AM | $1,002.23 | Up $0.33 | $1,002.47 | $1,002.04 | 0 |
| 10:04 AM | $1,001.90 | Down $ -0.38 | $1,002.24 | $1,001.90 | 0 |
| 10:03 AM | $1,002.28 | Down $ -0.82 | $1,002.89 | $1,002.28 | 0 |
| 10:02 AM | $1,003.10 | Down $ -0.36 | $1,003.66 | $1,003.10 | 0 |
| 10:01 AM | $1,003.46 | Up $0.04 | $1,003.64 | $1,003.46 | 0 |
| 10:00 AM | $1,003.42 | Up $0.10 | $1,003.42 | $1,003.11 | 0 |
| 09:59 AM | $1,003.32 | Down $ -0.29 | $1,003.32 | $1,002.85 | 0 |
| 09:58 AM | $1,003.61 | Down $ -1.25 | $1,004.64 | $1,003.61 | 0 |
| 09:57 AM | $1,004.86 | Down $ -0.12 | $1,004.95 | $1,004.68 | 0 |
| 09:56 AM | $1,004.98 | Down $ -0.05 | $1,005.74 | $1,004.98 | 0 |
| 09:55 AM | $1,005.03 | Up $1.33 | $1,005.22 | $1,004.34 | 0 |
| 09:54 AM | $1,003.70 | Down $ -0.72 | $1,004.23 | $1,003.70 | 0 |
| 09:53 AM | $1,004.42 | Down $ -0.03 | $1,004.83 | $1,004.35 | 0 |
| 09:52 AM | $1,004.45 | Up $0.40 | $1,004.45 | $1,003.89 | 0 |
| 09:51 AM | $1,004.05 | Down $ -0.62 | $1,004.41 | $1,004.05 | 0 |
| 09:50 AM | $1,004.67 | Down $ -0.02 | $1,005.46 | $1,004.67 | 0 |
| 09:49 AM | $1,004.69 | Up $0.23 | $1,004.69 | $1,004.29 | 0 |
| 09:48 AM | $1,004.46 | Up $0.18 | $1,004.46 | $1,003.97 | 0 |
| 09:47 AM | $1,004.28 | Up $0.29 | $1,004.28 | $1,003.98 | 0 |
| 09:46 AM | $1,003.99 | Up $0.23 | $1,003.99 | $1,003.54 | 0 |
| 09:45 AM | $1,003.76 | Up $0.09 | $1,003.87 | $1,003.69 | 0 |
| 09:44 AM | $1,003.67 | Up $0.37 | $1,003.87 | $1,003.14 | 0 |
| 09:43 AM | $1,003.30 | Up $0.53 | $1,003.32 | $1,002.85 | 0 |
| 09:42 AM | $1,002.77 | Down $ -0.03 | $1,003.27 | $1,002.43 | 0 |
| 09:41 AM | $1,002.80 | Up $1.02 | $1,002.87 | $1,002.32 | 0 |
| 09:40 AM | $1,001.78 | Up $1.78 | $1,002.19 | $1,001.07 | 0 |
| 09:39 AM | $1,000.00 | Up $0.98 | $1,000.20 | $999.12 | 0 |
| 09:38 AM | $999.02 | Up $0.94 | $999.02 | $998.11 | 0 |
| 09:37 AM | $998.08 | Down $ -1.01 | $998.42 | $998.08 | 0 |
| 09:36 AM | $999.09 | Down $ -1.29 | $1,000.65 | $999.09 | 0 |
| 09:35 AM | $1,000.38 | Down $ -0.19 | $1,000.38 | $1,000.17 | 0 |
| 09:34 AM | $1,000.57 | Up $1.69 | $1,000.57 | $998.63 | 0 |
| 09:33 AM | $998.88 | Up $1.25 | $1,000.65 | $998.47 | 0 |
| 09:32 AM | $997.63 | Up $1.99 | $997.63 | $996.30 | 0 |
| 09:31 AM | $995.64 | Up $1.26 | $995.64 | $994.43 | 0 |
| 09:30 AM | $994.38 | Down $ -2.94 | $998.43 | $994.38 | 0 |
| Previous close | $997.32 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/05/2026 | $1,005.58 | $1,001.50 | $1,008.29 | $998.40 | 0 |
| 08/05/2026 | $997.32 | $993.90 | $1,001.37 | $993.90 | 0 |
| 07/05/2026 | $994.28 | $1,004.02 | $1,004.02 | $986.58 | 0 |
| 06/05/2026 | $995.90 | $997.32 | $998.34 | $990.42 | 0 |
| 05/05/2026 | $978.77 | $988.33 | $988.33 | $977.94 | 0 |
| 04/05/2026 | $990.35 | $991.38 | $995.19 | $986.11 | 0 |
| 01/05/2026 | $994.44 | $994.97 | $999.20 | $992.01 | 0 |
| 30/04/2026 | $994.87 | $987.86 | $995.33 | $985.32 | 0 |
| 29/04/2026 | $982.52 | $981.99 | $984.65 | $978.36 | 0 |
| 28/04/2026 | $995.76 | $992.42 | $999.26 | $990.01 | 0 |
| 27/04/2026 | $1,020.29 | $1,006.43 | $1,020.29 | $1,005.95 | 0 |
| 24/04/2026 | $1,011.00 | $1,017.80 | $1,017.88 | $1,009.77 | 0 |
| 23/04/2026 | $1,020.23 | $1,028.12 | $1,030.06 | $1,009.49 | 0 |
| 22/04/2026 | $1,050.86 | $1,043.71 | $1,054.75 | $1,042.60 | 0 |
| 21/04/2026 | $1,022.61 | $1,041.92 | $1,043.20 | $1,022.26 | 0 |
| 20/04/2026 | $1,064.58 | $1,057.43 | $1,067.64 | $1,052.75 | 0 |
| 17/04/2026 | $1,054.91 | $1,069.48 | $1,071.15 | $1,051.19 | 0 |
| 16/04/2026 | $1,043.59 | $1,043.97 | $1,049.19 | $1,040.55 | 0 |
| 15/04/2026 | $1,043.31 | $1,039.88 | $1,045.57 | $1,038.93 | 0 |
| 14/04/2026 | $1,040.01 | $1,034.64 | $1,040.01 | $1,032.44 | 0 |
| 13/04/2026 | $1,022.68 | $1,004.09 | $1,026.30 | $1,004.09 | 0 |
| 10/04/2026 | $992.22 | $989.10 | $994.09 | $987.30 | 0 |
| 09/04/2026 | $995.39 | $994.38 | $1,001.33 | $993.89 | 0 |
| 08/04/2026 | $982.58 | $996.88 | $997.32 | $973.59 | 0 |
| 07/04/2026 | $968.70 | $959.39 | $969.50 | $956.46 | 0 |
| 06/04/2026 | $981.51 | $978.98 | $981.63 | $974.50 | 0 |
| 02/04/2026 | $977.43 | $972.40 | $979.34 | $969.67 | 0 |
| 01/04/2026 | $974.55 | $988.21 | $988.26 | $973.99 | 0 |
| 31/03/2026 | $957.84 | $941.98 | $962.68 | $941.92 | 0 |
| 30/03/2026 | $909.13 | $924.74 | $925.39 | $903.12 | 0 |
Graphs are not available, please refer to the detailed table