S&P/TSX Venture Composite Index
894.24 Down -26.77 (-2.99 %)
Delayed : 2026/09/28 16:31:43
- Previous close $921.01
- Opening $910.66
- Today High $910.66
- Today Low $892.90
- Price Bid $886.68
- Price Ask $886.68
- 52 Weeks High $1,177.21
- 52 Weeks Low $838.35
- Size Bid N/A
- Size Ask N/A
- Volume 57,400,778
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $894.25 | Down $ -0.31 | $894.25 | $894.25 | 0 |
| 03:59 PM | $894.56 | Up $0.93 | $894.56 | $893.92 | 0 |
| 03:58 PM | $893.63 | Down $ -0.36 | $893.81 | $893.62 | 0 |
| 03:57 PM | $893.99 | Up $0.77 | $893.99 | $893.59 | 0 |
| 03:56 PM | $893.22 | Down $ -0.13 | $893.22 | $892.90 | 0 |
| 03:55 PM | $893.35 | Up $0.04 | $893.36 | $893.16 | 0 |
| 03:54 PM | $893.31 | Down $ -0.16 | $893.54 | $893.31 | 0 |
| 03:53 PM | $893.47 | Down $ -0.29 | $893.94 | $893.33 | 0 |
| 03:52 PM | $893.76 | Down $ -0.14 | $893.76 | $893.43 | 0 |
| 03:51 PM | $893.90 | Up $0.14 | $894.02 | $893.86 | 0 |
| 03:50 PM | $893.76 | Up $0.07 | $893.98 | $893.76 | 0 |
| 03:49 PM | $893.69 | Up $0.12 | $893.85 | $893.46 | 0 |
| 03:48 PM | $893.57 | Down $ -0.06 | $893.61 | $893.47 | 0 |
| 03:47 PM | $893.63 | Down $ -0.02 | $893.63 | $893.54 | 0 |
| 03:46 PM | $893.65 | Down $ -0.33 | $893.93 | $893.65 | 0 |
| 03:45 PM | $893.98 | Down $ -0.19 | $894.01 | $893.94 | 0 |
| 03:44 PM | $894.17 | Up $0.02 | $894.17 | $894.13 | 0 |
| 03:43 PM | $894.15 | Up $0.16 | $894.20 | $894.06 | 0 |
| 03:42 PM | $893.99 | Down $ -0.62 | $894.59 | $893.99 | 0 |
| 03:41 PM | $894.61 | Down $ -0.34 | $894.80 | $894.61 | 0 |
| 03:40 PM | $894.95 | Down $ -0.14 | $895.09 | $894.95 | 0 |
| 03:39 PM | $895.09 | Down $ -0.33 | $895.49 | $895.09 | 0 |
| 03:38 PM | $895.42 | Up $0.18 | $895.42 | $895.17 | 0 |
| 03:37 PM | $895.24 | Up $0.01 | $895.24 | $895.22 | 0 |
| 03:36 PM | $895.23 | Down $ -0.25 | $895.34 | $895.23 | 0 |
| 03:35 PM | $895.48 | Down $ -0.06 | $895.57 | $895.48 | 0 |
| 03:34 PM | $895.54 | Down $ -0.25 | $895.70 | $895.51 | 0 |
| 03:33 PM | $895.79 | Up $0.03 | $896.01 | $895.79 | 0 |
| 03:32 PM | $895.76 | Down $ -0.19 | $896.13 | $895.73 | 0 |
| 03:31 PM | $895.95 | Down $ -0.04 | $895.96 | $895.84 | 0 |
| 03:30 PM | $895.99 | Up $0.08 | $895.99 | $895.89 | 0 |
| 03:29 PM | $895.91 | Down $ -0.19 | $896.14 | $895.88 | 0 |
| 03:28 PM | $896.10 | Up $0.17 | $896.11 | $895.89 | 0 |
| 03:27 PM | $895.93 | Up $0.01 | $895.93 | $895.89 | 0 |
| 03:26 PM | $895.92 | Down $ -0.05 | $895.96 | $895.82 | 0 |
| 03:25 PM | $895.97 | Down $ -0.14 | $896.00 | $895.86 | 0 |
| 03:24 PM | $896.11 | Up $0.06 | $896.14 | $896.00 | 0 |
| 03:23 PM | $896.05 | Down $ -0.04 | $896.05 | $895.96 | 0 |
| 03:22 PM | $896.09 | Up $0.08 | $896.32 | $896.05 | 0 |
| 03:21 PM | $896.01 | Up $0.15 | $896.04 | $895.88 | 0 |
| 03:20 PM | $895.86 | Down $ -0.05 | $895.94 | $895.82 | 0 |
| 03:19 PM | $895.91 | Up $0.31 | $896.07 | $895.74 | 0 |
| 03:18 PM | $895.60 | Down $ -0.26 | $895.85 | $895.60 | 0 |
| 03:17 PM | $895.86 | Up $0.03 | $895.88 | $895.80 | 0 |
| 03:16 PM | $895.83 | Down $ -0.27 | $896.10 | $895.83 | 0 |
| 03:15 PM | $896.10 | Down $ -0.79 | $896.85 | $896.09 | 0 |
| 03:14 PM | $896.89 | Up $0.13 | $896.89 | $896.77 | 0 |
| 03:13 PM | $896.76 | Up $0.11 | $896.76 | $896.68 | 0 |
| 03:12 PM | $896.65 | Down $ -0.08 | $896.78 | $896.62 | 0 |
| 03:11 PM | $896.73 | Down $ -0.03 | $896.88 | $896.73 | 0 |
| 03:10 PM | $896.76 | Up $0.04 | $896.81 | $896.76 | 0 |
| 03:09 PM | $896.72 | Down $ -0.21 | $896.85 | $896.72 | 0 |
| 03:08 PM | $896.93 | Up $0.12 | $896.93 | $896.80 | 0 |
| 03:07 PM | $896.81 | Down $ -0.33 | $897.18 | $896.81 | 0 |
| 03:06 PM | $897.14 | Down $ -0.14 | $897.34 | $897.14 | 0 |
| 03:05 PM | $897.28 | Up $0.24 | $897.28 | $897.05 | 0 |
| 03:04 PM | $897.04 | Down $ -0.10 | $897.29 | $897.04 | 0 |
| 03:03 PM | $897.14 | Up $0.03 | $897.14 | $897.01 | 0 |
| 03:02 PM | $897.11 | Down $ -0.42 | $897.47 | $897.11 | 0 |
| 03:01 PM | $897.53 | Down $ -0.23 | $897.71 | $897.51 | 0 |
| 03:00 PM | $897.76 | Down $ -0.72 | $898.47 | $897.76 | 0 |
| 02:59 PM | $898.48 | Up $0.05 | $898.50 | $898.42 | 0 |
| 02:58 PM | $898.43 | Down $ -0.15 | $898.50 | $898.41 | 0 |
| 02:57 PM | $898.58 | Up $0.36 | $898.58 | $898.23 | 0 |
| 02:56 PM | $898.22 | Up $0.10 | $898.22 | $898.12 | 0 |
| 02:55 PM | $898.12 | Up $0.00 | $898.20 | $898.12 | 0 |
| 02:54 PM | $898.12 | Up $0.02 | $898.13 | $898.11 | 0 |
| 02:53 PM | $898.10 | Up $0.42 | $898.19 | $897.67 | 0 |
| 02:52 PM | $897.68 | Up $0.05 | $897.77 | $897.68 | 0 |
| 02:51 PM | $897.63 | Down $ -0.07 | $897.65 | $897.63 | 0 |
| 02:50 PM | $897.70 | Down $ -0.13 | $897.85 | $897.67 | 0 |
| 02:49 PM | $897.83 | Up $0.03 | $897.93 | $897.83 | 0 |
| 02:48 PM | $897.80 | Up $0.14 | $897.80 | $897.60 | 0 |
| 02:47 PM | $897.66 | Down $ -0.15 | $897.84 | $897.66 | 0 |
| 02:46 PM | $897.81 | Down $ -0.18 | $898.06 | $897.80 | 0 |
| 02:45 PM | $897.99 | Down $ -0.08 | $898.06 | $897.99 | 0 |
| 02:44 PM | $898.07 | Down $ -0.27 | $898.37 | $898.07 | 0 |
| 02:43 PM | $898.34 | Up $0.17 | $898.34 | $898.17 | 0 |
| 02:42 PM | $898.17 | Up $0.19 | $898.17 | $897.97 | 0 |
| 02:41 PM | $897.98 | Down $ -0.02 | $898.09 | $897.98 | 0 |
| 02:40 PM | $898.00 | Up $0.25 | $898.00 | $897.74 | 0 |
| 02:39 PM | $897.75 | Up $0.02 | $897.81 | $897.71 | 0 |
| 02:38 PM | $897.73 | Up $0.19 | $897.73 | $897.54 | 0 |
| 02:37 PM | $897.54 | Up $0.05 | $897.58 | $897.54 | 0 |
| 02:36 PM | $897.49 | Up $0.16 | $897.50 | $897.46 | 0 |
| 02:35 PM | $897.33 | Down $ -0.07 | $897.39 | $897.32 | 0 |
| 02:34 PM | $897.40 | Down $ -0.35 | $897.86 | $897.40 | 0 |
| 02:33 PM | $897.75 | Up $0.00 | $897.75 | $897.72 | 0 |
| 02:32 PM | $897.75 | Down $ -0.16 | $897.93 | $897.75 | 0 |
| 02:31 PM | $897.91 | Up $0.01 | $897.91 | $897.88 | 0 |
| 02:30 PM | $897.90 | Up $0.22 | $897.92 | $897.79 | 0 |
| 02:29 PM | $897.68 | Down $ -0.16 | $897.78 | $897.68 | 0 |
| 02:28 PM | $897.84 | Up $0.23 | $897.88 | $897.68 | 0 |
| 02:27 PM | $897.61 | Down $ -0.11 | $897.64 | $897.61 | 0 |
| 02:26 PM | $897.72 | Up $0.10 | $897.72 | $897.51 | 0 |
| 02:25 PM | $897.62 | Down $ -0.27 | $897.84 | $897.62 | 0 |
| 02:24 PM | $897.89 | Down $ -0.04 | $897.90 | $897.89 | 0 |
| 02:23 PM | $897.93 | Down $ -0.02 | $897.99 | $897.92 | 0 |
| 02:22 PM | $897.95 | Down $ -0.24 | $898.20 | $897.86 | 0 |
| 02:21 PM | $898.19 | Down $ -0.28 | $898.35 | $898.19 | 0 |
| 02:20 PM | $898.47 | Up $0.45 | $898.49 | $898.06 | 0 |
| 02:19 PM | $898.02 | Up $0.13 | $898.02 | $897.88 | 0 |
| 02:18 PM | $897.89 | Down $ -0.13 | $897.95 | $897.89 | 0 |
| 02:17 PM | $898.02 | Down $ -0.09 | $898.08 | $898.02 | 0 |
| 02:16 PM | $898.11 | Down $ -0.12 | $898.24 | $898.11 | 0 |
| 02:15 PM | $898.23 | Up $0.19 | $898.23 | $898.11 | 0 |
| 02:14 PM | $898.04 | Up $0.05 | $898.04 | $898.01 | 0 |
| 02:13 PM | $897.99 | Down $ -0.03 | $898.02 | $897.99 | 0 |
| 02:12 PM | $898.02 | Down $ -0.12 | $898.15 | $898.02 | 0 |
| 02:11 PM | $898.14 | Up $0.02 | $898.14 | $898.07 | 0 |
| 02:10 PM | $898.12 | Up $0.07 | $898.16 | $898.12 | 0 |
| 02:09 PM | $898.05 | Up $0.16 | $898.05 | $897.82 | 0 |
| 02:08 PM | $897.89 | Up $0.08 | $897.89 | $897.88 | 0 |
| 02:07 PM | $897.81 | Down $ -0.26 | $898.11 | $897.81 | 0 |
| 02:06 PM | $898.07 | Down $ -0.16 | $898.23 | $898.05 | 0 |
| 02:05 PM | $898.23 | Up $0.06 | $898.25 | $898.21 | 0 |
| 02:04 PM | $898.17 | Up $0.08 | $898.17 | $897.96 | 0 |
| 02:03 PM | $898.09 | Up $0.21 | $898.09 | $897.86 | 0 |
| 02:02 PM | $897.88 | Down $ -0.23 | $898.05 | $897.88 | 0 |
| 02:01 PM | $898.11 | Down $ -0.14 | $898.18 | $898.11 | 0 |
| 02:00 PM | $898.25 | Down $ -0.08 | $898.38 | $898.21 | 0 |
| 01:59 PM | $898.33 | Down $ -0.02 | $898.33 | $898.16 | 0 |
| 01:58 PM | $898.35 | Down $ -0.10 | $898.45 | $898.23 | 0 |
| 01:57 PM | $898.45 | Down $ -0.35 | $898.80 | $898.45 | 0 |
| 01:56 PM | $898.80 | Up $0.17 | $898.80 | $898.58 | 0 |
| 01:55 PM | $898.63 | Down $ -0.08 | $898.73 | $898.63 | 0 |
| 01:54 PM | $898.71 | Down $ -0.09 | $898.78 | $898.64 | 0 |
| 01:53 PM | $898.80 | Down $ -0.09 | $898.84 | $898.80 | 0 |
| 01:52 PM | $898.89 | Up $0.08 | $898.90 | $898.89 | 0 |
| 01:51 PM | $898.81 | Up $0.02 | $898.97 | $898.81 | 0 |
| 01:50 PM | $898.79 | Up $0.06 | $898.80 | $898.73 | 0 |
| 01:49 PM | $898.73 | Down $ -0.41 | $899.17 | $898.73 | 0 |
| 01:48 PM | $899.14 | Up $0.13 | $899.14 | $898.95 | 0 |
| 01:47 PM | $899.01 | Up $0.15 | $899.01 | $898.86 | 0 |
| 01:46 PM | $898.86 | Up $0.07 | $899.08 | $898.85 | 0 |
| 01:45 PM | $898.79 | Down $ -0.13 | $899.01 | $898.79 | 0 |
| 01:44 PM | $898.92 | Down $ -0.17 | $899.04 | $898.92 | 0 |
| 01:43 PM | $899.09 | Down $ -0.35 | $899.44 | $899.09 | 0 |
| 01:42 PM | $899.44 | Down $ -0.01 | $899.47 | $899.44 | 0 |
| 01:41 PM | $899.45 | Up $0.09 | $899.45 | $899.35 | 0 |
| 01:40 PM | $899.36 | Down $ -0.37 | $899.62 | $899.36 | 0 |
| 01:39 PM | $899.73 | Up $0.05 | $899.73 | $899.65 | 0 |
| 01:38 PM | $899.68 | Down $ -0.08 | $899.79 | $899.68 | 0 |
| 01:37 PM | $899.76 | Up $0.02 | $899.86 | $899.76 | 0 |
| 01:36 PM | $899.74 | Up $0.03 | $899.78 | $899.74 | 0 |
| 01:35 PM | $899.71 | Down $ -0.04 | $899.73 | $899.68 | 0 |
| 01:34 PM | $899.75 | Up $0.00 | $899.77 | $899.75 | 0 |
| 01:33 PM | $899.75 | Up $0.19 | $899.79 | $899.63 | 0 |
| 01:32 PM | $899.56 | Down $ -0.03 | $899.59 | $899.51 | 0 |
| 01:31 PM | $899.59 | Down $ -0.19 | $899.76 | $899.59 | 0 |
| 01:30 PM | $899.78 | Up $0.02 | $899.78 | $899.71 | 0 |
| 01:29 PM | $899.76 | Down $ -0.10 | $899.86 | $899.76 | 0 |
| 01:28 PM | $899.86 | Up $0.05 | $899.86 | $899.80 | 0 |
| 01:27 PM | $899.81 | Up $0.05 | $899.92 | $899.80 | 0 |
| 01:26 PM | $899.76 | Up $0.08 | $899.81 | $899.76 | 0 |
| 01:25 PM | $899.68 | Up $0.04 | $899.82 | $899.68 | 0 |
| 01:24 PM | $899.64 | Down $ -0.02 | $899.70 | $899.64 | 0 |
| 01:23 PM | $899.66 | Up $0.06 | $899.69 | $899.50 | 0 |
| 01:22 PM | $899.60 | Up $0.02 | $899.60 | $899.53 | 0 |
| 01:21 PM | $899.58 | Up $0.06 | $899.58 | $899.48 | 0 |
| 01:20 PM | $899.52 | Down $ -0.05 | $899.61 | $899.46 | 0 |
| 01:19 PM | $899.57 | Down $ -0.13 | $899.70 | $899.57 | 0 |
| 01:18 PM | $899.70 | Up $0.26 | $899.70 | $899.54 | 0 |
| 01:17 PM | $899.44 | Up $0.14 | $899.45 | $899.35 | 0 |
| 01:16 PM | $899.30 | Down $ -0.06 | $899.39 | $899.24 | 0 |
| 01:15 PM | $899.36 | Down $ -0.49 | $899.84 | $899.36 | 0 |
| 01:14 PM | $899.85 | Up $0.57 | $899.85 | $899.26 | 0 |
| 01:13 PM | $899.28 | Up $0.03 | $899.28 | $899.20 | 0 |
| 01:12 PM | $899.25 | Up $0.93 | $899.25 | $898.84 | 0 |
| 01:11 PM | $898.32 | Up $1.22 | $898.32 | $897.05 | 0 |
| 01:10 PM | $897.10 | Down $ -0.17 | $897.27 | $896.99 | 0 |
| 01:09 PM | $897.27 | Down $ -0.07 | $897.33 | $897.27 | 0 |
| 01:08 PM | $897.34 | Down $ -0.07 | $897.41 | $897.34 | 0 |
| 01:07 PM | $897.41 | Up $0.07 | $897.41 | $897.38 | 0 |
| 01:06 PM | $897.34 | Down $ -0.03 | $897.47 | $897.34 | 0 |
| 01:05 PM | $897.37 | Up $0.20 | $897.37 | $897.14 | 0 |
| 01:04 PM | $897.17 | Down $ -0.11 | $897.26 | $897.17 | 0 |
| 01:03 PM | $897.28 | Down $ -0.04 | $897.33 | $897.27 | 0 |
| 01:02 PM | $897.32 | Up $0.21 | $897.32 | $897.13 | 0 |
| 01:01 PM | $897.11 | Down $ -0.10 | $897.13 | $897.06 | 0 |
| 01:00 PM | $897.21 | Up $0.17 | $897.48 | $897.21 | 0 |
| 12:59 PM | $897.04 | Up $0.14 | $897.04 | $896.93 | 0 |
| 12:58 PM | $896.90 | Down $ -0.12 | $896.93 | $896.89 | 0 |
| 12:57 PM | $897.02 | Down $ -0.16 | $897.20 | $897.02 | 0 |
| 12:56 PM | $897.18 | Down $ -0.14 | $897.36 | $897.18 | 0 |
| 12:55 PM | $897.32 | Up $0.24 | $897.32 | $897.09 | 0 |
| 12:54 PM | $897.08 | Up $0.01 | $897.10 | $897.06 | 0 |
| 12:53 PM | $897.07 | Down $ -0.05 | $897.15 | $897.07 | 0 |
| 12:52 PM | $897.12 | Down $ -0.07 | $897.30 | $897.12 | 0 |
| 12:51 PM | $897.19 | Down $ -0.14 | $897.30 | $897.16 | 0 |
| 12:50 PM | $897.33 | Down $ -0.18 | $897.33 | $897.18 | 0 |
| 12:49 PM | $897.51 | Down $ -0.39 | $897.79 | $897.47 | 0 |
| 12:48 PM | $897.90 | Down $ -0.31 | $898.13 | $897.87 | 0 |
| 12:47 PM | $898.21 | Down $ -0.11 | $898.33 | $898.21 | 0 |
| 12:46 PM | $898.32 | Up $0.32 | $898.32 | $898.00 | 0 |
| 12:45 PM | $898.00 | Down $ -0.14 | $898.13 | $897.96 | 0 |
| 12:44 PM | $898.14 | Down $ -0.25 | $898.39 | $898.14 | 0 |
| 12:43 PM | $898.39 | Down $ -0.07 | $898.44 | $898.38 | 0 |
| 12:42 PM | $898.46 | Down $ -0.33 | $898.75 | $898.46 | 0 |
| 12:41 PM | $898.79 | Up $0.03 | $898.79 | $898.72 | 0 |
| 12:40 PM | $898.76 | Down $ -0.13 | $898.87 | $898.76 | 0 |
| 12:39 PM | $898.89 | Down $ -0.57 | $899.32 | $898.89 | 0 |
| 12:38 PM | $899.46 | Up $0.06 | $899.55 | $899.45 | 0 |
| 12:37 PM | $899.40 | Down $ -0.09 | $899.53 | $899.32 | 0 |
| 12:36 PM | $899.49 | Up $0.13 | $899.60 | $899.47 | 0 |
| 12:35 PM | $899.36 | Up $0.13 | $899.40 | $899.35 | 0 |
| 12:34 PM | $899.23 | Down $ -0.05 | $899.27 | $899.04 | 0 |
| 12:33 PM | $899.28 | Down $ -0.57 | $899.42 | $899.28 | 0 |
| 12:32 PM | $899.85 | Up $0.09 | $899.85 | $899.68 | 0 |
| 12:31 PM | $899.76 | Down $ -0.44 | $900.15 | $899.76 | 0 |
| 12:30 PM | $900.20 | Down $ -0.40 | $900.58 | $900.20 | 0 |
| 12:29 PM | $900.60 | Down $ -0.26 | $900.81 | $900.60 | 0 |
| 12:28 PM | $900.86 | Up $0.55 | $900.86 | $900.43 | 0 |
| 12:27 PM | $900.31 | Up $0.58 | $900.31 | $900.08 | 0 |
| 12:26 PM | $899.73 | Up $1.31 | $899.73 | $898.73 | 0 |
| 12:25 PM | $898.42 | Up $0.15 | $898.42 | $898.19 | 0 |
| 12:24 PM | $898.27 | Up $0.33 | $898.27 | $898.12 | 0 |
| 12:23 PM | $897.94 | Up $0.12 | $897.97 | $897.82 | 0 |
| 12:22 PM | $897.82 | Up $0.07 | $897.82 | $897.77 | 0 |
| 12:21 PM | $897.75 | Up $0.38 | $897.76 | $897.59 | 0 |
| 12:20 PM | $897.37 | Down $ -0.02 | $897.37 | $897.24 | 0 |
| 12:19 PM | $897.39 | Down $ -0.09 | $897.53 | $897.39 | 0 |
| 12:18 PM | $897.48 | Up $0.53 | $897.48 | $896.87 | 0 |
| 12:17 PM | $896.95 | Up $0.51 | $897.14 | $896.95 | 0 |
| 12:16 PM | $896.44 | Up $0.84 | $896.44 | $895.63 | 0 |
| 12:15 PM | $895.60 | Down $ -0.19 | $895.68 | $895.60 | 0 |
| 12:14 PM | $895.79 | Down $ -0.31 | $896.06 | $895.79 | 0 |
| 12:13 PM | $896.10 | Down $ -0.13 | $896.21 | $896.08 | 0 |
| 12:12 PM | $896.23 | Up $0.20 | $896.23 | $896.07 | 0 |
| 12:11 PM | $896.03 | Up $0.05 | $896.06 | $895.97 | 0 |
| 12:10 PM | $895.98 | Up $0.12 | $896.02 | $895.98 | 0 |
| 12:09 PM | $895.86 | Down $ -0.05 | $895.92 | $895.81 | 0 |
| 12:08 PM | $895.91 | Up $0.08 | $895.91 | $895.78 | 0 |
| 12:07 PM | $895.83 | Up $0.11 | $895.86 | $895.72 | 0 |
| 12:06 PM | $895.72 | Up $0.08 | $895.94 | $895.72 | 0 |
| 12:05 PM | $895.64 | Up $0.17 | $895.64 | $895.51 | 0 |
| 12:04 PM | $895.47 | Down $ -0.21 | $895.65 | $895.43 | 0 |
| 12:03 PM | $895.68 | Down $ -0.18 | $895.81 | $895.68 | 0 |
| 12:02 PM | $895.86 | Up $0.18 | $895.86 | $895.68 | 0 |
| 12:01 PM | $895.68 | Up $0.43 | $895.68 | $895.33 | 0 |
| 12:00 PM | $895.25 | Down $ -0.09 | $895.40 | $895.25 | 0 |
| 11:59 AM | $895.34 | Down $ -0.07 | $895.38 | $895.34 | 0 |
| 11:58 AM | $895.41 | Up $0.22 | $895.41 | $895.15 | 0 |
| 11:57 AM | $895.19 | Up $0.08 | $895.23 | $895.16 | 0 |
| 11:56 AM | $895.11 | Up $0.15 | $895.17 | $895.02 | 0 |
| 11:55 AM | $894.96 | Up $0.09 | $894.96 | $894.91 | 0 |
| 11:54 AM | $894.87 | Down $ -0.23 | $895.03 | $894.87 | 0 |
| 11:53 AM | $895.10 | Up $0.04 | $895.13 | $895.07 | 0 |
| 11:52 AM | $895.06 | Up $0.11 | $895.08 | $894.92 | 0 |
| 11:51 AM | $894.95 | Up $0.01 | $894.95 | $894.87 | 0 |
| 11:50 AM | $894.94 | Down $ -0.21 | $895.10 | $894.85 | 0 |
| 11:49 AM | $895.15 | Up $0.13 | $895.16 | $895.14 | 0 |
| 11:48 AM | $895.02 | Down $ -0.33 | $895.35 | $895.01 | 0 |
| 11:47 AM | $895.35 | Down $ -0.08 | $895.41 | $895.32 | 0 |
| 11:46 AM | $895.43 | Up $0.05 | $895.43 | $895.31 | 0 |
| 11:45 AM | $895.38 | Up $0.10 | $895.38 | $895.31 | 0 |
| 11:44 AM | $895.28 | Down $ -0.35 | $895.58 | $895.23 | 0 |
| 11:43 AM | $895.63 | Up $0.04 | $895.63 | $895.56 | 0 |
| 11:42 AM | $895.59 | Down $ -0.31 | $895.91 | $895.51 | 0 |
| 11:41 AM | $895.90 | Down $ -0.20 | $896.08 | $895.90 | 0 |
| 11:40 AM | $896.10 | Up $0.63 | $896.10 | $895.72 | 0 |
| 11:39 AM | $895.47 | Up $0.31 | $895.47 | $895.12 | 0 |
| 11:38 AM | $895.16 | Up $0.32 | $895.16 | $895.02 | 0 |
| 11:37 AM | $894.84 | Up $0.31 | $894.90 | $894.63 | 0 |
| 11:36 AM | $894.53 | Up $0.06 | $894.53 | $894.42 | 0 |
| 11:35 AM | $894.47 | Down $ -0.19 | $894.69 | $894.47 | 0 |
| 11:34 AM | $894.66 | Down $ -0.07 | $894.66 | $894.64 | 0 |
| 11:33 AM | $894.73 | Down $ -0.37 | $895.11 | $894.73 | 0 |
| 11:32 AM | $895.10 | Down $ -0.23 | $895.17 | $895.10 | 0 |
| 11:31 AM | $895.33 | Down $ -0.86 | $895.98 | $895.33 | 0 |
| 11:30 AM | $896.19 | Down $ -0.22 | $896.37 | $896.19 | 0 |
| 11:29 AM | $896.41 | Down $ -0.22 | $896.41 | $896.34 | 0 |
| 11:28 AM | $896.63 | Up $0.57 | $896.63 | $896.27 | 0 |
| 11:27 AM | $896.06 | Up $0.25 | $896.06 | $895.89 | 0 |
| 11:26 AM | $895.81 | Up $0.18 | $895.81 | $895.64 | 0 |
| 11:25 AM | $895.63 | Down $ -0.05 | $895.71 | $895.63 | 0 |
| 11:24 AM | $895.68 | Up $0.10 | $895.68 | $895.36 | 0 |
| 11:23 AM | $895.58 | Down $ -0.06 | $895.58 | $895.40 | 0 |
| 11:22 AM | $895.64 | Up $0.10 | $895.68 | $895.56 | 0 |
| 11:21 AM | $895.54 | Down $ -0.17 | $895.62 | $895.54 | 0 |
| 11:20 AM | $895.71 | Down $ -0.17 | $895.90 | $895.56 | 0 |
| 11:19 AM | $895.88 | Up $0.31 | $895.94 | $895.65 | 0 |
| 11:18 AM | $895.57 | Up $0.13 | $895.60 | $895.57 | 0 |
| 11:17 AM | $895.44 | Up $0.10 | $895.53 | $895.43 | 0 |
| 11:16 AM | $895.34 | Down $ -0.19 | $895.85 | $895.34 | 0 |
| 11:15 AM | $895.53 | Up $0.11 | $895.53 | $895.39 | 0 |
| 11:14 AM | $895.42 | Down $ -0.50 | $895.80 | $895.42 | 0 |
| 11:13 AM | $895.92 | Down $ -0.14 | $896.19 | $895.92 | 0 |
| 11:12 AM | $896.06 | Up $0.15 | $896.09 | $895.83 | 0 |
| 11:11 AM | $895.91 | Down $ -0.13 | $896.18 | $895.91 | 0 |
| 11:10 AM | $896.04 | Down $ -0.19 | $896.28 | $896.04 | 0 |
| 11:09 AM | $896.23 | Up $0.16 | $896.24 | $895.97 | 0 |
| 11:08 AM | $896.07 | Up $0.05 | $896.07 | $895.99 | 0 |
| 11:07 AM | $896.02 | Up $0.35 | $896.02 | $895.53 | 0 |
| 11:06 AM | $895.67 | Down $ -0.46 | $896.17 | $895.57 | 0 |
| 11:05 AM | $896.13 | Down $ -0.09 | $896.27 | $896.13 | 0 |
| 11:04 AM | $896.22 | Up $0.21 | $896.26 | $896.05 | 0 |
| 11:03 AM | $896.01 | Up $0.15 | $896.08 | $895.99 | 0 |
| 11:02 AM | $895.86 | Down $ -0.59 | $896.30 | $895.86 | 0 |
| 11:01 AM | $896.45 | Up $0.10 | $896.45 | $896.24 | 0 |
| 11:00 AM | $896.35 | Down $ -0.29 | $896.62 | $896.35 | 0 |
| 10:59 AM | $896.64 | Down $ -0.04 | $896.73 | $896.57 | 0 |
| 10:58 AM | $896.68 | Up $0.89 | $896.68 | $895.99 | 0 |
| 10:57 AM | $895.79 | Down $ -0.43 | $896.30 | $895.79 | 0 |
| 10:56 AM | $896.22 | Down $ -0.08 | $896.30 | $896.20 | 0 |
| 10:55 AM | $896.30 | Down $ -0.28 | $896.45 | $896.30 | 0 |
| 10:54 AM | $896.58 | Down $ -0.30 | $896.95 | $896.58 | 0 |
| 10:53 AM | $896.88 | Down $ -0.02 | $896.88 | $896.75 | 0 |
| 10:52 AM | $896.90 | Down $ -0.47 | $897.33 | $896.90 | 0 |
| 10:51 AM | $897.37 | Down $ -0.22 | $897.41 | $897.37 | 0 |
| 10:50 AM | $897.59 | Up $0.11 | $897.65 | $897.37 | 0 |
| 10:49 AM | $897.48 | Down $ -0.63 | $898.05 | $897.48 | 0 |
| 10:48 AM | $898.11 | Down $ -1.27 | $899.11 | $898.11 | 0 |
| 10:47 AM | $899.38 | Down $ -0.55 | $899.91 | $899.23 | 0 |
| 10:46 AM | $899.93 | Up $0.44 | $900.31 | $899.93 | 0 |
| 10:45 AM | $899.49 | Up $0.16 | $899.49 | $899.01 | 0 |
| 10:44 AM | $899.33 | Down $ -0.87 | $899.90 | $899.33 | 0 |
| 10:43 AM | $900.20 | Down $ -0.27 | $900.43 | $900.11 | 0 |
| 10:42 AM | $900.47 | Down $ -0.15 | $900.66 | $900.47 | 0 |
| 10:41 AM | $900.62 | Down $ -0.42 | $900.82 | $900.60 | 0 |
| 10:40 AM | $901.04 | Down $ -0.38 | $901.33 | $901.04 | 0 |
| 10:39 AM | $901.42 | Down $ -0.13 | $901.55 | $901.42 | 0 |
| 10:38 AM | $901.55 | Down $ -0.35 | $901.89 | $901.53 | 0 |
| 10:37 AM | $901.90 | Down $ -0.20 | $902.04 | $901.88 | 0 |
| 10:36 AM | $902.10 | Down $ -0.86 | $902.69 | $902.10 | 0 |
| 10:35 AM | $902.96 | Down $ -0.04 | $903.05 | $902.96 | 0 |
| 10:34 AM | $903.00 | Up $0.03 | $903.10 | $902.95 | 0 |
| 10:33 AM | $902.97 | Up $0.22 | $903.01 | $902.84 | 0 |
| 10:32 AM | $902.75 | Down $ -0.30 | $903.00 | $902.75 | 0 |
| 10:31 AM | $903.05 | Up $0.09 | $903.05 | $902.82 | 0 |
| 10:30 AM | $902.96 | Up $0.05 | $902.97 | $902.94 | 0 |
| 10:29 AM | $902.91 | Up $0.24 | $902.91 | $902.80 | 0 |
| 10:28 AM | $902.67 | Up $0.40 | $902.67 | $902.43 | 0 |
| 10:27 AM | $902.27 | Up $0.10 | $902.28 | $902.23 | 0 |
| 10:26 AM | $902.17 | Up $0.27 | $902.17 | $902.05 | 0 |
| 10:25 AM | $901.90 | Down $ -0.08 | $902.27 | $901.90 | 0 |
| 10:24 AM | $901.98 | Up $0.32 | $901.98 | $901.66 | 0 |
| 10:23 AM | $901.66 | Up $0.08 | $901.67 | $901.65 | 0 |
| 10:22 AM | $901.58 | Down $ -0.13 | $901.63 | $901.50 | 0 |
| 10:21 AM | $901.71 | Up $0.04 | $901.74 | $901.63 | 0 |
| 10:20 AM | $901.67 | Up $0.42 | $901.71 | $901.58 | 0 |
| 10:19 AM | $901.25 | Down $ -0.30 | $901.54 | $901.25 | 0 |
| 10:18 AM | $901.55 | Down $ -0.16 | $901.66 | $901.55 | 0 |
| 10:17 AM | $901.71 | Up $0.33 | $901.71 | $901.39 | 0 |
| 10:16 AM | $901.38 | Down $ -0.40 | $901.69 | $901.36 | 0 |
| 10:15 AM | $901.78 | Down $ -0.21 | $901.85 | $901.78 | 0 |
| 10:14 AM | $901.99 | Down $ -0.10 | $902.04 | $901.91 | 0 |
| 10:13 AM | $902.09 | Down $ -0.10 | $902.18 | $901.99 | 0 |
| 10:12 AM | $902.19 | Up $0.48 | $902.19 | $901.69 | 0 |
| 10:11 AM | $901.71 | Down $ -0.27 | $902.09 | $901.59 | 0 |
| 10:10 AM | $901.98 | Down $ -0.28 | $902.24 | $901.90 | 0 |
| 10:09 AM | $902.26 | Up $0.11 | $902.37 | $902.19 | 0 |
| 10:08 AM | $902.15 | Up $0.21 | $902.15 | $901.94 | 0 |
| 10:07 AM | $901.94 | Up $0.34 | $901.94 | $901.55 | 0 |
| 10:06 AM | $901.60 | Up $0.48 | $901.60 | $900.90 | 0 |
| 10:05 AM | $901.12 | Down $ -0.75 | $901.53 | $901.12 | 0 |
| 10:04 AM | $901.87 | Up $0.01 | $901.99 | $901.75 | 0 |
| 10:03 AM | $901.86 | Up $0.13 | $901.97 | $901.72 | 0 |
| 10:02 AM | $901.73 | Up $0.20 | $901.73 | $901.50 | 0 |
| 10:01 AM | $901.53 | Down $ -0.12 | $901.53 | $901.07 | 0 |
| 10:00 AM | $901.65 | Up $0.09 | $901.68 | $901.55 | 0 |
| 09:59 AM | $901.56 | Up $0.33 | $901.56 | $900.93 | 0 |
| 09:58 AM | $901.23 | Up $0.64 | $901.23 | $901.05 | 0 |
| 09:57 AM | $900.59 | Up $0.26 | $900.59 | $900.36 | 0 |
| 09:56 AM | $900.33 | Down $ -0.05 | $900.48 | $900.33 | 0 |
| 09:55 AM | $900.38 | Down $ -0.06 | $900.48 | $900.33 | 0 |
| 09:54 AM | $900.44 | Down $ -0.46 | $900.94 | $900.44 | 0 |
| 09:53 AM | $900.90 | Up $0.25 | $900.92 | $900.80 | 0 |
| 09:52 AM | $900.65 | Down $ -0.46 | $900.65 | $900.19 | 0 |
| 09:51 AM | $901.11 | Up $0.03 | $901.11 | $900.90 | 0 |
| 09:50 AM | $901.08 | Down $ -0.23 | $901.42 | $901.08 | 0 |
| 09:49 AM | $901.31 | Up $0.12 | $901.31 | $901.22 | 0 |
| 09:48 AM | $901.19 | Up $0.04 | $901.22 | $901.18 | 0 |
| 09:47 AM | $901.15 | Up $0.33 | $901.15 | $900.92 | 0 |
| 09:46 AM | $900.82 | Up $0.49 | $900.87 | $900.70 | 0 |
| 09:45 AM | $900.33 | Up $0.26 | $900.39 | $900.22 | 0 |
| 09:44 AM | $900.07 | Down $ -0.25 | $900.46 | $900.07 | 0 |
| 09:43 AM | $900.32 | Up $0.65 | $900.32 | $899.49 | 0 |
| 09:42 AM | $899.67 | Down $ -0.49 | $899.73 | $899.62 | 0 |
| 09:41 AM | $900.16 | Down $ -0.28 | $900.40 | $899.92 | 0 |
| 09:40 AM | $900.44 | Up $0.10 | $900.52 | $900.28 | 0 |
| 09:39 AM | $900.34 | Up $0.97 | $900.34 | $899.47 | 0 |
| 09:38 AM | $899.37 | Up $1.55 | $899.37 | $898.09 | 0 |
| 09:37 AM | $897.82 | Up $0.09 | $897.85 | $897.54 | 0 |
| 09:36 AM | $897.73 | Down $ -0.86 | $897.90 | $897.64 | 0 |
| 09:35 AM | $898.59 | Down $ -1.10 | $899.53 | $898.59 | 0 |
| 09:34 AM | $899.69 | Down $ -2.60 | $900.69 | $899.69 | 0 |
| 09:33 AM | $902.29 | Down $ -0.40 | $902.89 | $902.29 | 0 |
| 09:32 AM | $902.69 | Down $ -1.25 | $903.77 | $902.69 | 0 |
| 09:31 AM | $903.94 | Down $ -1.45 | $905.42 | $903.94 | 0 |
| 09:30 AM | $905.39 | Down $ -15.62 | $910.66 | $905.39 | 0 |
| Previous close | $921.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/09/2026 | $894.24 | $895.36 | $900.86 | $892.90 | 0 |
| 25/09/2026 | $921.01 | $917.59 | $921.39 | $916.41 | 0 |
| 24/09/2026 | $913.91 | $907.43 | $915.16 | $906.39 | 0 |
| 23/09/2026 | $924.73 | $919.91 | $924.73 | $917.21 | 0 |
| 22/09/2026 | $939.80 | $924.81 | $939.80 | $924.81 | 0 |
| 21/09/2026 | $920.03 | $917.80 | $920.05 | $917.47 | 0 |
| 18/09/2026 | $923.07 | $912.16 | $923.07 | $910.95 | 0 |
| 17/09/2026 | $919.61 | $920.44 | $921.52 | $917.39 | 0 |
| 16/09/2026 | $896.10 | $901.10 | $902.70 | $887.16 | 0 |
| 15/09/2026 | $900.98 | $902.61 | $904.42 | $899.72 | 0 |
| 14/09/2026 | $919.87 | $920.67 | $931.75 | $919.13 | 0 |
| 11/09/2026 | $927.86 | $931.98 | $932.95 | $926.85 | 0 |
| 10/09/2026 | $930.88 | $936.76 | $936.92 | $928.60 | 0 |
| 09/09/2026 | $956.98 | $958.54 | $963.12 | $955.25 | 0 |
| 08/09/2026 | $959.64 | $965.43 | $966.79 | $957.69 | 0 |
| 04/09/2026 | $965.40 | $964.70 | $965.99 | $963.04 | 0 |
| 03/09/2026 | $972.00 | $973.07 | $973.50 | $966.83 | 0 |
| 02/09/2026 | $962.50 | $960.79 | $964.17 | $957.07 | 0 |
| 01/09/2026 | $956.66 | $971.07 | $971.07 | $956.01 | 0 |
| 31/08/2026 | $982.51 | $982.99 | $984.70 | $978.91 | 0 |
| 28/08/2026 | $989.16 | $995.95 | $996.19 | $984.09 | 0 |
| 27/08/2026 | $1,004.09 | $1,003.83 | $1,006.55 | $1,002.59 | 0 |
| 26/08/2026 | $1,002.77 | $1,000.89 | $1,008.07 | $999.79 | 0 |
| 25/08/2026 | $1,010.93 | $1,004.66 | $1,011.65 | $1,003.86 | 0 |
| 24/08/2026 | $993.93 | $984.57 | $993.93 | $984.57 | 0 |
| 21/08/2026 | $988.37 | $988.24 | $990.20 | $985.09 | 0 |
| 20/08/2026 | $973.09 | $973.57 | $973.75 | $967.97 | 0 |
| 19/08/2026 | $971.78 | $970.77 | $971.78 | $963.20 | 0 |
| 18/08/2026 | $944.87 | $949.35 | $950.46 | $942.77 | 0 |
| 17/08/2026 | $964.16 | $973.78 | $974.48 | $961.57 | 0 |
Graphs are not available, please refer to the detailed table