S&P/TSX Venture Composite Index
905.98 Up 7.64 (0.84 %)
Delayed : 2026/07/10 17:28:48
- Previous close $898.34
- Opening $898.91
- Today High $906.07
- Today Low $893.53
- Price Bid $892.05
- Price Ask $892.05
- 52 Weeks High $1,177.21
- 52 Weeks Low $756.77
- Size Bid N/A
- Size Ask N/A
- Volume 25,239,142
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $905.98 | Up $0.63 | $905.98 | $905.98 | 0 |
| 03:59 PM | $905.35 | Up $0.79 | $905.35 | $904.74 | 0 |
| 03:58 PM | $904.56 | Up $0.13 | $904.71 | $903.99 | 0 |
| 03:57 PM | $904.43 | Down $ -0.42 | $904.80 | $904.43 | 0 |
| 03:56 PM | $904.85 | Down $ -0.15 | $904.98 | $904.81 | 0 |
| 03:55 PM | $905.00 | Up $0.12 | $905.00 | $904.82 | 0 |
| 03:54 PM | $904.88 | Down $ -0.30 | $904.96 | $904.83 | 0 |
| 03:53 PM | $905.18 | Up $0.09 | $905.18 | $904.90 | 0 |
| 03:52 PM | $905.09 | Down $ -0.05 | $905.11 | $905.09 | 0 |
| 03:51 PM | $905.14 | Down $ -0.08 | $905.29 | $905.02 | 0 |
| 03:50 PM | $905.22 | Up $0.29 | $905.29 | $905.02 | 0 |
| 03:49 PM | $904.93 | Up $0.00 | $904.93 | $904.72 | 0 |
| 03:48 PM | $904.93 | Up $0.03 | $905.12 | $904.93 | 0 |
| 03:47 PM | $904.90 | Up $0.60 | $904.90 | $904.43 | 0 |
| 03:46 PM | $904.30 | Down $ -0.01 | $904.39 | $904.21 | 0 |
| 03:45 PM | $904.31 | Down $ -0.07 | $904.37 | $904.28 | 0 |
| 03:44 PM | $904.38 | Down $ -0.12 | $904.60 | $904.38 | 0 |
| 03:43 PM | $904.50 | Down $ -0.17 | $904.70 | $904.50 | 0 |
| 03:42 PM | $904.67 | Up $0.08 | $904.67 | $904.10 | 0 |
| 03:41 PM | $904.59 | Up $0.34 | $904.59 | $904.20 | 0 |
| 03:40 PM | $904.25 | Down $ -0.60 | $904.83 | $904.25 | 0 |
| 03:39 PM | $904.85 | Down $ -0.03 | $904.89 | $904.85 | 0 |
| 03:38 PM | $904.88 | Down $ -0.17 | $905.01 | $904.88 | 0 |
| 03:37 PM | $905.05 | Down $ -0.02 | $905.05 | $904.86 | 0 |
| 03:36 PM | $905.07 | Up $0.23 | $905.07 | $904.55 | 0 |
| 03:35 PM | $904.84 | Down $ -0.02 | $904.92 | $904.84 | 0 |
| 03:34 PM | $904.86 | Down $ -0.42 | $905.01 | $904.86 | 0 |
| 03:33 PM | $905.28 | Down $ -0.10 | $905.49 | $905.28 | 0 |
| 03:32 PM | $905.38 | Down $ -0.12 | $905.38 | $905.36 | 0 |
| 03:31 PM | $905.50 | Down $ -0.07 | $905.73 | $905.49 | 0 |
| 03:30 PM | $905.57 | Up $0.15 | $905.57 | $905.24 | 0 |
| 03:29 PM | $905.42 | Down $ -0.20 | $905.47 | $905.35 | 0 |
| 03:28 PM | $905.62 | Up $0.03 | $905.69 | $905.60 | 0 |
| 03:27 PM | $905.59 | Up $0.08 | $905.68 | $905.59 | 0 |
| 03:26 PM | $905.51 | Down $ -0.24 | $905.68 | $905.51 | 0 |
| 03:25 PM | $905.75 | Up $0.22 | $905.75 | $905.64 | 0 |
| 03:24 PM | $905.53 | Up $0.30 | $905.53 | $905.43 | 0 |
| 03:23 PM | $905.23 | Up $0.09 | $905.23 | $905.01 | 0 |
| 03:22 PM | $905.14 | Down $ -0.05 | $905.23 | $905.00 | 0 |
| 03:21 PM | $905.19 | Down $ -0.05 | $905.33 | $905.19 | 0 |
| 03:20 PM | $905.24 | Up $0.27 | $905.24 | $905.11 | 0 |
| 03:19 PM | $904.97 | Down $ -0.60 | $905.57 | $904.97 | 0 |
| 03:18 PM | $905.57 | Down $ -0.17 | $905.70 | $905.52 | 0 |
| 03:17 PM | $905.74 | Down $ -0.16 | $905.87 | $905.74 | 0 |
| 03:16 PM | $905.90 | Down $ -0.17 | $906.00 | $905.90 | 0 |
| 03:15 PM | $906.07 | Up $0.24 | $906.07 | $905.85 | 0 |
| 03:14 PM | $905.83 | Up $0.48 | $905.83 | $905.38 | 0 |
| 03:13 PM | $905.35 | Up $0.18 | $905.35 | $904.93 | 0 |
| 03:12 PM | $905.17 | Up $0.17 | $905.17 | $905.07 | 0 |
| 03:11 PM | $905.00 | Down $ -0.11 | $905.11 | $905.00 | 0 |
| 03:10 PM | $905.11 | Up $0.25 | $905.14 | $905.08 | 0 |
| 03:09 PM | $904.86 | Up $0.29 | $904.86 | $904.79 | 0 |
| 03:08 PM | $904.57 | Up $0.02 | $904.58 | $904.57 | 0 |
| 03:07 PM | $904.55 | Up $0.04 | $904.65 | $904.55 | 0 |
| 03:06 PM | $904.51 | Up $0.09 | $904.52 | $904.42 | 0 |
| 03:05 PM | $904.42 | Down $ -0.10 | $904.49 | $904.33 | 0 |
| 03:04 PM | $904.52 | Down $ -0.12 | $904.64 | $904.52 | 0 |
| 03:03 PM | $904.64 | Down $ -0.10 | $904.76 | $904.64 | 0 |
| 03:02 PM | $904.74 | Down $ -0.07 | $904.85 | $904.74 | 0 |
| 03:01 PM | $904.81 | Down $ -0.32 | $905.16 | $904.81 | 0 |
| 03:00 PM | $905.13 | Up $0.35 | $905.13 | $904.81 | 0 |
| 02:59 PM | $904.78 | Up $0.01 | $904.87 | $904.75 | 0 |
| 02:58 PM | $904.77 | Down $ -0.16 | $904.81 | $904.70 | 0 |
| 02:57 PM | $904.93 | Up $0.13 | $904.93 | $904.78 | 0 |
| 02:56 PM | $904.80 | Up $0.03 | $904.89 | $904.79 | 0 |
| 02:55 PM | $904.77 | Down $ -0.33 | $904.92 | $904.77 | 0 |
| 02:54 PM | $905.10 | Up $0.11 | $905.20 | $905.05 | 0 |
| 02:53 PM | $904.99 | Up $0.24 | $904.99 | $904.75 | 0 |
| 02:52 PM | $904.75 | Down $ -0.07 | $905.02 | $904.75 | 0 |
| 02:51 PM | $904.82 | Up $0.08 | $904.83 | $904.69 | 0 |
| 02:50 PM | $904.74 | Down $ -0.01 | $904.94 | $904.72 | 0 |
| 02:49 PM | $904.75 | Up $0.11 | $904.86 | $904.75 | 0 |
| 02:48 PM | $904.64 | Up $0.07 | $904.68 | $904.54 | 0 |
| 02:47 PM | $904.57 | Down $ -0.21 | $904.82 | $904.57 | 0 |
| 02:46 PM | $904.78 | Up $0.01 | $904.84 | $904.58 | 0 |
| 02:45 PM | $904.77 | Up $0.11 | $904.82 | $904.52 | 0 |
| 02:44 PM | $904.66 | Up $0.18 | $904.66 | $904.59 | 0 |
| 02:43 PM | $904.48 | Down $ -0.14 | $904.48 | $904.37 | 0 |
| 02:42 PM | $904.62 | Up $0.22 | $904.62 | $904.61 | 0 |
| 02:41 PM | $904.40 | Down $ -0.20 | $904.52 | $904.40 | 0 |
| 02:40 PM | $904.60 | Down $ -0.06 | $904.82 | $904.59 | 0 |
| 02:39 PM | $904.66 | Up $0.05 | $904.67 | $904.54 | 0 |
| 02:38 PM | $904.61 | Down $ -0.40 | $904.96 | $904.61 | 0 |
| 02:37 PM | $905.01 | Up $0.04 | $905.13 | $905.01 | 0 |
| 02:36 PM | $904.97 | Up $0.09 | $905.02 | $904.95 | 0 |
| 02:35 PM | $904.88 | Up $0.04 | $904.88 | $904.66 | 0 |
| 02:34 PM | $904.84 | Up $0.04 | $904.88 | $904.69 | 0 |
| 02:33 PM | $904.80 | Down $ -0.11 | $904.86 | $904.62 | 0 |
| 02:32 PM | $904.91 | Up $0.12 | $904.91 | $904.85 | 0 |
| 02:31 PM | $904.79 | Up $0.27 | $904.94 | $904.39 | 0 |
| 02:30 PM | $904.52 | Down $ -0.01 | $904.52 | $904.35 | 0 |
| 02:29 PM | $904.53 | Down $ -0.13 | $904.69 | $904.53 | 0 |
| 02:28 PM | $904.66 | Up $0.16 | $904.71 | $904.53 | 0 |
| 02:27 PM | $904.50 | Up $0.00 | $904.55 | $904.48 | 0 |
| 02:26 PM | $904.50 | Down $ -0.22 | $904.75 | $904.48 | 0 |
| 02:25 PM | $904.72 | Up $0.15 | $904.72 | $904.37 | 0 |
| 02:24 PM | $904.57 | Up $0.64 | $904.57 | $904.20 | 0 |
| 02:23 PM | $903.93 | Up $0.22 | $903.93 | $903.43 | 0 |
| 02:22 PM | $903.71 | Up $0.32 | $903.71 | $903.38 | 0 |
| 02:21 PM | $903.39 | Up $0.30 | $903.39 | $903.23 | 0 |
| 02:20 PM | $903.09 | Down $ -0.14 | $903.45 | $903.09 | 0 |
| 02:19 PM | $903.23 | Up $0.00 | $903.28 | $903.23 | 0 |
| 02:18 PM | $903.23 | Down $ -0.21 | $903.40 | $903.23 | 0 |
| 02:17 PM | $903.44 | Up $0.15 | $903.44 | $903.31 | 0 |
| 02:16 PM | $903.29 | Down $ -0.03 | $903.31 | $903.15 | 0 |
| 02:15 PM | $903.32 | Up $0.19 | $903.32 | $902.87 | 0 |
| 02:14 PM | $903.13 | Down $ -0.21 | $903.13 | $903.12 | 0 |
| 02:13 PM | $903.34 | Down $ -0.39 | $903.64 | $903.34 | 0 |
| 02:12 PM | $903.73 | Down $ -0.09 | $903.88 | $903.73 | 0 |
| 02:11 PM | $903.82 | Down $ -0.07 | $903.82 | $903.76 | 0 |
| 02:10 PM | $903.89 | Up $0.07 | $903.93 | $903.89 | 0 |
| 02:09 PM | $903.82 | Up $0.55 | $903.86 | $903.51 | 0 |
| 02:08 PM | $903.27 | Up $0.84 | $903.27 | $902.43 | 0 |
| 02:07 PM | $902.43 | Up $0.14 | $902.43 | $902.30 | 0 |
| 02:06 PM | $902.29 | Down $ -0.34 | $902.62 | $902.29 | 0 |
| 02:05 PM | $902.63 | Down $ -0.11 | $902.71 | $902.63 | 0 |
| 02:04 PM | $902.74 | Down $ -0.16 | $902.87 | $902.74 | 0 |
| 02:03 PM | $902.90 | Down $ -0.12 | $903.14 | $902.90 | 0 |
| 02:02 PM | $903.02 | Up $0.24 | $903.02 | $902.94 | 0 |
| 02:01 PM | $902.78 | Down $ -0.18 | $902.89 | $902.67 | 0 |
| 02:00 PM | $902.96 | Up $0.36 | $903.09 | $902.96 | 0 |
| 01:59 PM | $902.60 | Up $0.44 | $902.61 | $902.12 | 0 |
| 01:58 PM | $902.16 | Down $ -0.14 | $902.35 | $902.11 | 0 |
| 01:57 PM | $902.30 | Down $ -0.05 | $902.30 | $902.27 | 0 |
| 01:56 PM | $902.35 | Up $0.07 | $902.35 | $902.03 | 0 |
| 01:55 PM | $902.28 | Up $0.36 | $902.33 | $901.91 | 0 |
| 01:54 PM | $901.92 | Down $ -0.41 | $902.10 | $901.92 | 0 |
| 01:53 PM | $902.33 | Down $ -0.12 | $902.49 | $902.33 | 0 |
| 01:52 PM | $902.45 | Down $ -0.36 | $902.95 | $902.45 | 0 |
| 01:51 PM | $902.81 | Up $0.23 | $902.90 | $902.74 | 0 |
| 01:50 PM | $902.58 | Up $0.18 | $902.58 | $902.46 | 0 |
| 01:49 PM | $902.40 | Down $ -0.20 | $902.71 | $902.39 | 0 |
| 01:48 PM | $902.60 | Down $ -0.01 | $902.61 | $902.57 | 0 |
| 01:47 PM | $902.61 | Up $0.04 | $902.74 | $902.61 | 0 |
| 01:46 PM | $902.57 | Down $ -0.39 | $902.96 | $902.57 | 0 |
| 01:45 PM | $902.96 | Down $ -0.10 | $903.11 | $902.96 | 0 |
| 01:44 PM | $903.06 | Up $0.16 | $903.18 | $903.04 | 0 |
| 01:43 PM | $902.90 | Down $ -0.08 | $903.06 | $902.90 | 0 |
| 01:42 PM | $902.98 | Down $ -0.29 | $903.31 | $902.98 | 0 |
| 01:41 PM | $903.27 | Up $0.38 | $903.27 | $903.07 | 0 |
| 01:40 PM | $902.89 | Down $ -0.04 | $903.06 | $902.89 | 0 |
| 01:39 PM | $902.93 | Down $ -0.12 | $903.03 | $902.90 | 0 |
| 01:38 PM | $903.05 | Down $ -0.05 | $903.10 | $903.05 | 0 |
| 01:37 PM | $903.10 | Up $0.08 | $903.10 | $903.02 | 0 |
| 01:36 PM | $903.02 | Down $ -0.71 | $903.31 | $903.02 | 0 |
| 01:35 PM | $903.73 | Up $0.26 | $903.83 | $903.73 | 0 |
| 01:34 PM | $903.47 | Down $ -0.57 | $903.95 | $903.47 | 0 |
| 01:33 PM | $904.04 | Up $0.11 | $904.28 | $904.04 | 0 |
| 01:32 PM | $903.93 | Up $0.61 | $904.07 | $903.44 | 0 |
| 01:31 PM | $903.32 | Down $ -0.26 | $903.57 | $903.32 | 0 |
| 01:30 PM | $903.58 | Up $0.32 | $903.58 | $903.26 | 0 |
| 01:29 PM | $903.26 | Up $0.03 | $903.34 | $903.13 | 0 |
| 01:28 PM | $903.23 | Up $0.14 | $903.23 | $902.95 | 0 |
| 01:27 PM | $903.09 | Up $0.00 | $903.11 | $903.03 | 0 |
| 01:26 PM | $903.09 | Up $0.09 | $903.09 | $902.86 | 0 |
| 01:25 PM | $903.00 | Up $0.14 | $903.01 | $902.96 | 0 |
| 01:24 PM | $902.86 | Up $0.49 | $902.88 | $902.84 | 0 |
| 01:23 PM | $902.37 | Down $ -0.04 | $902.37 | $902.25 | 0 |
| 01:22 PM | $902.41 | Up $0.06 | $902.55 | $902.41 | 0 |
| 01:21 PM | $902.35 | Up $0.22 | $902.36 | $902.21 | 0 |
| 01:20 PM | $902.13 | Down $ -0.23 | $902.29 | $902.08 | 0 |
| 01:19 PM | $902.36 | Down $ -0.17 | $902.53 | $902.36 | 0 |
| 01:18 PM | $902.53 | Down $ -0.02 | $902.70 | $902.53 | 0 |
| 01:17 PM | $902.55 | Down $ -0.18 | $902.66 | $902.54 | 0 |
| 01:16 PM | $902.73 | Down $ -0.30 | $903.21 | $902.73 | 0 |
| 01:15 PM | $903.03 | Up $0.04 | $903.16 | $903.03 | 0 |
| 01:14 PM | $902.99 | Up $0.43 | $902.99 | $902.56 | 0 |
| 01:13 PM | $902.56 | Up $0.43 | $902.56 | $902.18 | 0 |
| 01:12 PM | $902.13 | Down $ -0.09 | $902.25 | $902.13 | 0 |
| 01:11 PM | $902.22 | Down $ -0.02 | $902.22 | $902.14 | 0 |
| 01:10 PM | $902.24 | Down $ -0.26 | $902.50 | $902.23 | 0 |
| 01:09 PM | $902.50 | Down $ -0.11 | $902.67 | $902.50 | 0 |
| 01:08 PM | $902.61 | Up $0.10 | $902.61 | $902.52 | 0 |
| 01:07 PM | $902.51 | Down $ -0.36 | $902.84 | $902.51 | 0 |
| 01:06 PM | $902.87 | Up $0.02 | $902.90 | $902.76 | 0 |
| 01:05 PM | $902.85 | Down $ -0.10 | $903.01 | $902.85 | 0 |
| 01:04 PM | $902.95 | Down $ -0.03 | $902.95 | $902.95 | 0 |
| 01:03 PM | $902.98 | Down $ -0.10 | $903.00 | $902.96 | 0 |
| 01:02 PM | $903.08 | Up $0.04 | $903.08 | $903.03 | 0 |
| 01:01 PM | $903.04 | Down $ -0.26 | $903.32 | $903.04 | 0 |
| 01:00 PM | $903.30 | Down $ -0.07 | $903.58 | $903.30 | 0 |
| 12:59 PM | $903.37 | Up $0.36 | $903.61 | $903.15 | 0 |
| 12:58 PM | $903.01 | Down $ -0.15 | $903.16 | $903.01 | 0 |
| 12:57 PM | $903.16 | Up $0.15 | $903.16 | $903.09 | 0 |
| 12:56 PM | $903.01 | Up $0.17 | $903.29 | $902.74 | 0 |
| 12:55 PM | $902.84 | Up $0.03 | $903.10 | $902.80 | 0 |
| 12:54 PM | $902.81 | Down $ -0.10 | $902.98 | $902.81 | 0 |
| 12:53 PM | $902.91 | Up $0.35 | $902.91 | $902.69 | 0 |
| 12:52 PM | $902.56 | Down $ -0.04 | $902.70 | $902.56 | 0 |
| 12:51 PM | $902.60 | Down $ -0.10 | $902.70 | $902.60 | 0 |
| 12:50 PM | $902.70 | Up $0.41 | $902.70 | $902.48 | 0 |
| 12:49 PM | $902.29 | Down $ -0.01 | $902.29 | $902.18 | 0 |
| 12:48 PM | $902.30 | Down $ -0.28 | $902.50 | $902.30 | 0 |
| 12:47 PM | $902.58 | Up $0.14 | $902.58 | $902.28 | 0 |
| 12:46 PM | $902.44 | Up $0.05 | $902.44 | $902.37 | 0 |
| 12:45 PM | $902.39 | Down $ -0.10 | $902.52 | $902.39 | 0 |
| 12:44 PM | $902.49 | Up $0.50 | $902.50 | $902.26 | 0 |
| 12:43 PM | $901.99 | Down $ -0.20 | $902.08 | $901.99 | 0 |
| 12:42 PM | $902.19 | Down $ -0.24 | $902.43 | $902.19 | 0 |
| 12:41 PM | $902.43 | Down $ -0.06 | $902.66 | $902.43 | 0 |
| 12:40 PM | $902.49 | Up $0.05 | $902.49 | $902.18 | 0 |
| 12:39 PM | $902.44 | Up $0.09 | $902.50 | $902.30 | 0 |
| 12:38 PM | $902.35 | Up $0.02 | $902.40 | $902.35 | 0 |
| 12:37 PM | $902.33 | Down $ -0.31 | $902.64 | $902.33 | 0 |
| 12:36 PM | $902.64 | Up $0.27 | $902.71 | $902.37 | 0 |
| 12:35 PM | $902.37 | Up $0.74 | $902.37 | $901.90 | 0 |
| 12:34 PM | $901.63 | Down $ -0.43 | $902.05 | $901.63 | 0 |
| 12:33 PM | $902.06 | Down $ -0.39 | $902.19 | $902.06 | 0 |
| 12:32 PM | $902.45 | Down $ -0.30 | $902.90 | $902.45 | 0 |
| 12:31 PM | $902.75 | Down $ -0.16 | $902.92 | $902.75 | 0 |
| 12:30 PM | $902.91 | Up $0.72 | $903.05 | $902.36 | 0 |
| 12:29 PM | $902.19 | Up $0.47 | $902.19 | $901.86 | 0 |
| 12:28 PM | $901.72 | Down $ -0.26 | $901.72 | $901.69 | 0 |
| 12:27 PM | $901.98 | Up $0.13 | $901.98 | $901.81 | 0 |
| 12:26 PM | $901.85 | Down $ -0.21 | $902.09 | $901.85 | 0 |
| 12:25 PM | $902.06 | Down $ -0.13 | $902.22 | $902.06 | 0 |
| 12:24 PM | $902.19 | Up $0.35 | $902.19 | $902.03 | 0 |
| 12:23 PM | $901.84 | Down $ -0.30 | $902.14 | $901.84 | 0 |
| 12:22 PM | $902.14 | Up $0.42 | $902.14 | $901.65 | 0 |
| 12:21 PM | $901.72 | Down $ -0.48 | $902.21 | $901.72 | 0 |
| 12:20 PM | $902.20 | Down $ -0.22 | $902.20 | $901.95 | 0 |
| 12:19 PM | $902.42 | Up $0.09 | $902.42 | $902.24 | 0 |
| 12:18 PM | $902.33 | Down $ -0.11 | $902.66 | $902.33 | 0 |
| 12:17 PM | $902.44 | Up $0.29 | $902.44 | $902.17 | 0 |
| 12:16 PM | $902.15 | Up $0.11 | $902.15 | $901.96 | 0 |
| 12:15 PM | $902.04 | Up $0.21 | $902.04 | $901.83 | 0 |
| 12:14 PM | $901.83 | Down $ -0.10 | $901.83 | $901.74 | 0 |
| 12:13 PM | $901.93 | Up $0.02 | $901.99 | $901.90 | 0 |
| 12:12 PM | $901.91 | Down $ -0.19 | $902.19 | $901.91 | 0 |
| 12:11 PM | $902.10 | Up $0.12 | $902.10 | $901.83 | 0 |
| 12:10 PM | $901.98 | Up $0.17 | $902.14 | $901.98 | 0 |
| 12:09 PM | $901.81 | Up $0.03 | $901.84 | $901.65 | 0 |
| 12:08 PM | $901.78 | Down $ -0.21 | $902.00 | $901.78 | 0 |
| 12:07 PM | $901.99 | Up $0.63 | $901.99 | $901.46 | 0 |
| 12:06 PM | $901.36 | Up $0.37 | $901.36 | $900.99 | 0 |
| 12:05 PM | $900.99 | Down $ -0.10 | $901.07 | $900.99 | 0 |
| 12:04 PM | $901.09 | Down $ -0.04 | $901.25 | $900.94 | 0 |
| 12:03 PM | $901.13 | Up $0.24 | $901.13 | $900.84 | 0 |
| 12:02 PM | $900.89 | Up $0.18 | $900.90 | $900.58 | 0 |
| 12:01 PM | $900.71 | Up $0.14 | $900.99 | $900.70 | 0 |
| 12:00 PM | $900.57 | Up $0.77 | $900.57 | $899.44 | 0 |
| 11:59 AM | $899.80 | Up $0.18 | $899.80 | $899.62 | 0 |
| 11:58 AM | $899.62 | Down $ -0.27 | $900.03 | $899.59 | 0 |
| 11:57 AM | $899.89 | Down $ -0.29 | $900.01 | $899.74 | 0 |
| 11:56 AM | $900.18 | Down $ -0.27 | $900.43 | $900.18 | 0 |
| 11:55 AM | $900.45 | Down $ -0.28 | $900.74 | $900.45 | 0 |
| 11:54 AM | $900.73 | Up $0.41 | $900.73 | $900.58 | 0 |
| 11:53 AM | $900.32 | Up $0.53 | $900.32 | $899.82 | 0 |
| 11:52 AM | $899.79 | Up $0.51 | $899.90 | $899.60 | 0 |
| 11:51 AM | $899.28 | Up $1.22 | $899.28 | $898.08 | 0 |
| 11:50 AM | $898.06 | Down $ -0.34 | $898.41 | $897.87 | 0 |
| 11:49 AM | $898.40 | Down $ -0.85 | $898.89 | $898.40 | 0 |
| 11:48 AM | $899.25 | Up $1.99 | $899.25 | $897.65 | 0 |
| 11:47 AM | $897.26 | Up $1.07 | $897.26 | $896.19 | 0 |
| 11:46 AM | $896.19 | Up $0.21 | $896.19 | $896.08 | 0 |
| 11:45 AM | $895.98 | Down $ -0.37 | $896.07 | $895.88 | 0 |
| 11:44 AM | $896.35 | Down $ -0.39 | $896.67 | $896.35 | 0 |
| 11:43 AM | $896.74 | Down $ -0.30 | $897.04 | $896.74 | 0 |
| 11:42 AM | $897.04 | Down $ -0.28 | $897.15 | $896.85 | 0 |
| 11:41 AM | $897.32 | Down $ -0.61 | $897.97 | $897.32 | 0 |
| 11:40 AM | $897.93 | Down $ -0.35 | $898.19 | $897.93 | 0 |
| 11:39 AM | $898.28 | Down $ -0.36 | $898.61 | $898.28 | 0 |
| 11:38 AM | $898.64 | Down $ -0.36 | $898.64 | $898.54 | 0 |
| 11:37 AM | $899.00 | Down $ -0.17 | $899.17 | $898.99 | 0 |
| 11:36 AM | $899.17 | Up $0.16 | $899.17 | $899.05 | 0 |
| 11:35 AM | $899.01 | Down $ -0.15 | $899.49 | $899.01 | 0 |
| 11:34 AM | $899.16 | Up $0.33 | $899.16 | $898.69 | 0 |
| 11:33 AM | $898.83 | Down $ -0.04 | $898.83 | $898.52 | 0 |
| 11:32 AM | $898.87 | Up $0.50 | $898.90 | $898.22 | 0 |
| 11:31 AM | $898.37 | Down $ -0.12 | $898.43 | $898.33 | 0 |
| 11:30 AM | $898.49 | Down $ -0.69 | $898.57 | $898.49 | 0 |
| 11:29 AM | $899.18 | Down $ -0.08 | $899.25 | $899.11 | 0 |
| 11:28 AM | $899.26 | Up $0.02 | $899.29 | $899.18 | 0 |
| 11:27 AM | $899.24 | Up $0.07 | $899.33 | $899.24 | 0 |
| 11:26 AM | $899.17 | Down $ -0.12 | $899.35 | $899.17 | 0 |
| 11:25 AM | $899.29 | Up $0.95 | $899.29 | $898.78 | 0 |
| 11:24 AM | $898.34 | Up $0.15 | $898.34 | $898.19 | 0 |
| 11:23 AM | $898.19 | Down $ -0.02 | $898.19 | $898.11 | 0 |
| 11:22 AM | $898.21 | Up $0.36 | $898.21 | $897.83 | 0 |
| 11:21 AM | $897.85 | Up $0.42 | $897.85 | $897.48 | 0 |
| 11:20 AM | $897.43 | Down $ -0.20 | $897.63 | $897.43 | 0 |
| 11:19 AM | $897.63 | Down $ -0.29 | $897.82 | $897.63 | 0 |
| 11:18 AM | $897.92 | Up $0.59 | $897.95 | $897.43 | 0 |
| 11:17 AM | $897.33 | Up $0.34 | $897.33 | $897.02 | 0 |
| 11:16 AM | $896.99 | Down $ -0.04 | $897.03 | $896.86 | 0 |
| 11:15 AM | $897.03 | Up $0.32 | $897.03 | $896.70 | 0 |
| 11:14 AM | $896.71 | Up $0.05 | $896.73 | $896.63 | 0 |
| 11:13 AM | $896.66 | Up $0.10 | $896.79 | $896.54 | 0 |
| 11:12 AM | $896.56 | Down $ -0.18 | $896.91 | $896.56 | 0 |
| 11:11 AM | $896.74 | Down $ -0.12 | $896.86 | $896.71 | 0 |
| 11:10 AM | $896.86 | Up $0.19 | $896.86 | $896.80 | 0 |
| 11:09 AM | $896.67 | Down $ -0.04 | $896.78 | $896.67 | 0 |
| 11:08 AM | $896.71 | Up $0.20 | $897.01 | $896.71 | 0 |
| 11:07 AM | $896.51 | Up $0.00 | $896.68 | $896.51 | 0 |
| 11:06 AM | $896.51 | Down $ -0.03 | $896.61 | $896.51 | 0 |
| 11:05 AM | $896.54 | Down $ -0.39 | $896.91 | $896.54 | 0 |
| 11:04 AM | $896.93 | Up $0.13 | $896.95 | $896.65 | 0 |
| 11:03 AM | $896.80 | Down $ -0.37 | $896.90 | $896.80 | 0 |
| 11:02 AM | $897.17 | Up $0.45 | $897.17 | $896.68 | 0 |
| 11:01 AM | $896.72 | Up $0.14 | $896.91 | $896.66 | 0 |
| 11:00 AM | $896.58 | Up $0.45 | $896.58 | $896.12 | 0 |
| 10:59 AM | $896.13 | Down $ -0.27 | $896.36 | $896.13 | 0 |
| 10:58 AM | $896.40 | Down $ -0.36 | $896.59 | $896.40 | 0 |
| 10:57 AM | $896.76 | Up $0.60 | $896.76 | $896.10 | 0 |
| 10:56 AM | $896.16 | Down $ -0.27 | $896.37 | $896.16 | 0 |
| 10:55 AM | $896.43 | Up $0.02 | $896.74 | $896.43 | 0 |
| 10:54 AM | $896.41 | Down $ -0.49 | $896.85 | $896.41 | 0 |
| 10:53 AM | $896.90 | Down $ -0.28 | $896.90 | $896.77 | 0 |
| 10:52 AM | $897.18 | Down $ -0.35 | $897.49 | $897.18 | 0 |
| 10:51 AM | $897.53 | Up $0.34 | $897.53 | $897.15 | 0 |
| 10:50 AM | $897.19 | Up $0.02 | $897.21 | $897.13 | 0 |
| 10:49 AM | $897.17 | Up $0.29 | $897.17 | $896.60 | 0 |
| 10:48 AM | $896.88 | Up $0.19 | $896.92 | $896.68 | 0 |
| 10:47 AM | $896.69 | Up $0.08 | $896.72 | $896.65 | 0 |
| 10:46 AM | $896.61 | Up $0.15 | $896.67 | $896.55 | 0 |
| 10:45 AM | $896.46 | Down $ -0.19 | $896.71 | $896.46 | 0 |
| 10:44 AM | $896.65 | Up $0.38 | $896.65 | $896.40 | 0 |
| 10:43 AM | $896.27 | Down $ -0.41 | $896.61 | $896.27 | 0 |
| 10:42 AM | $896.68 | Up $0.11 | $896.68 | $896.56 | 0 |
| 10:41 AM | $896.57 | Down $ -0.28 | $896.89 | $896.57 | 0 |
| 10:40 AM | $896.85 | Up $0.31 | $896.85 | $896.61 | 0 |
| 10:39 AM | $896.54 | Up $0.02 | $896.63 | $896.53 | 0 |
| 10:38 AM | $896.52 | Up $0.51 | $896.52 | $896.06 | 0 |
| 10:37 AM | $896.01 | Up $0.21 | $896.01 | $895.91 | 0 |
| 10:36 AM | $895.80 | Up $0.91 | $895.80 | $895.01 | 0 |
| 10:35 AM | $894.89 | Up $0.30 | $895.00 | $894.89 | 0 |
| 10:34 AM | $894.59 | Up $0.41 | $894.59 | $894.13 | 0 |
| 10:33 AM | $894.18 | Down $ -3.06 | $894.18 | $893.53 | 0 |
| 10:32 AM | $897.24 | Down $ -1.84 | $899.44 | $897.24 | 0 |
| 10:31 AM | $899.08 | Up $0.39 | $899.08 | $898.77 | 0 |
| 10:30 AM | $898.69 | Up $0.28 | $898.69 | $898.52 | 0 |
| 10:29 AM | $898.41 | Up $0.53 | $898.41 | $897.87 | 0 |
| 10:28 AM | $897.88 | Up $0.58 | $897.94 | $897.81 | 0 |
| 10:27 AM | $897.30 | Down $ -0.12 | $897.81 | $897.30 | 0 |
| 10:26 AM | $897.42 | Down $ -0.19 | $897.52 | $897.28 | 0 |
| 10:25 AM | $897.61 | Down $ -0.64 | $898.36 | $897.61 | 0 |
| 10:24 AM | $898.25 | Down $ -0.01 | $898.25 | $897.96 | 0 |
| 10:23 AM | $898.26 | Down $ -0.35 | $898.61 | $898.26 | 0 |
| 10:22 AM | $898.61 | Down $ -0.13 | $898.63 | $898.46 | 0 |
| 10:21 AM | $898.74 | Down $ -0.35 | $898.76 | $898.67 | 0 |
| 10:20 AM | $899.09 | Up $0.72 | $899.09 | $898.98 | 0 |
| 10:19 AM | $898.37 | Down $ -0.23 | $898.39 | $898.37 | 0 |
| 10:18 AM | $898.60 | Up $0.03 | $898.62 | $898.54 | 0 |
| 10:17 AM | $898.57 | Up $0.09 | $898.61 | $898.57 | 0 |
| 10:16 AM | $898.48 | Up $0.00 | $898.48 | $898.43 | 0 |
| 10:15 AM | $898.48 | Up $0.27 | $898.48 | $898.02 | 0 |
| 10:14 AM | $898.21 | Up $0.48 | $898.21 | $897.95 | 0 |
| 10:13 AM | $897.73 | Up $0.08 | $897.80 | $897.52 | 0 |
| 10:12 AM | $897.65 | Down $ -0.62 | $898.29 | $897.65 | 0 |
| 10:11 AM | $898.27 | Up $0.41 | $898.29 | $897.97 | 0 |
| 10:10 AM | $897.86 | Down $ -0.09 | $898.01 | $897.86 | 0 |
| 10:09 AM | $897.95 | Up $0.29 | $897.97 | $897.86 | 0 |
| 10:08 AM | $897.66 | Down $ -0.15 | $897.69 | $897.58 | 0 |
| 10:07 AM | $897.81 | Up $0.34 | $897.81 | $897.42 | 0 |
| 10:06 AM | $897.47 | Up $0.54 | $897.47 | $896.95 | 0 |
| 10:05 AM | $896.93 | Up $0.28 | $896.93 | $896.84 | 0 |
| 10:04 AM | $896.65 | Up $0.16 | $896.67 | $896.64 | 0 |
| 10:03 AM | $896.49 | Up $0.19 | $896.75 | $896.22 | 0 |
| 10:02 AM | $896.30 | Up $0.43 | $896.30 | $895.89 | 0 |
| 10:01 AM | $895.87 | Down $ -1.11 | $897.14 | $895.87 | 0 |
| 10:00 AM | $896.98 | Down $ -0.24 | $897.15 | $896.83 | 0 |
| 09:59 AM | $897.22 | Down $ -0.01 | $897.31 | $897.21 | 0 |
| 09:58 AM | $897.23 | Up $0.09 | $897.23 | $897.15 | 0 |
| 09:57 AM | $897.14 | Up $0.07 | $897.29 | $896.83 | 0 |
| 09:56 AM | $897.07 | Up $0.11 | $897.09 | $896.94 | 0 |
| 09:55 AM | $896.96 | Down $ -0.78 | $897.74 | $896.96 | 0 |
| 09:54 AM | $897.74 | Down $ -0.29 | $897.91 | $897.74 | 0 |
| 09:53 AM | $898.03 | Up $0.25 | $898.23 | $898.03 | 0 |
| 09:52 AM | $897.78 | Up $0.35 | $897.78 | $897.33 | 0 |
| 09:51 AM | $897.43 | Down $ -0.29 | $897.73 | $897.41 | 0 |
| 09:50 AM | $897.72 | Up $0.74 | $897.72 | $896.85 | 0 |
| 09:49 AM | $896.98 | Up $0.31 | $896.98 | $896.32 | 0 |
| 09:48 AM | $896.67 | Up $0.09 | $896.67 | $896.47 | 0 |
| 09:47 AM | $896.58 | Down $ -0.54 | $897.18 | $896.58 | 0 |
| 09:46 AM | $897.12 | Up $0.06 | $897.14 | $897.03 | 0 |
| 09:45 AM | $897.06 | Down $ -0.82 | $897.24 | $896.79 | 0 |
| 09:44 AM | $897.88 | Down $ -0.43 | $898.29 | $897.62 | 0 |
| 09:43 AM | $898.31 | Down $ -0.01 | $898.41 | $898.23 | 0 |
| 09:42 AM | $898.32 | Up $0.15 | $898.38 | $898.01 | 0 |
| 09:41 AM | $898.17 | Down $ -0.63 | $898.49 | $898.17 | 0 |
| 09:40 AM | $898.80 | Up $0.47 | $899.07 | $898.52 | 0 |
| 09:39 AM | $898.33 | Down $ -0.49 | $898.91 | $898.22 | 0 |
| 09:38 AM | $898.82 | Up $0.25 | $898.83 | $898.65 | 0 |
| 09:37 AM | $898.57 | Down $ -0.58 | $898.85 | $898.57 | 0 |
| 09:36 AM | $899.15 | Up $0.08 | $899.20 | $899.12 | 0 |
| 09:35 AM | $899.07 | Down $ -0.16 | $899.56 | $899.07 | 0 |
| 09:34 AM | $899.23 | Down $ -0.30 | $899.74 | $899.23 | 0 |
| 09:33 AM | $899.53 | Down $ -0.63 | $900.16 | $899.53 | 0 |
| 09:32 AM | $900.16 | Up $1.83 | $900.16 | $899.78 | 0 |
| 09:31 AM | $898.33 | Up $0.29 | $898.33 | $897.97 | 0 |
| 09:30 AM | $898.04 | Down $ -0.30 | $898.91 | $897.98 | 0 |
| Previous close | $898.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/07/2026 | $905.98 | $899.44 | $906.07 | $899.44 | 0 |
| 09/07/2026 | $898.34 | $897.70 | $901.83 | $896.20 | 0 |
| 08/07/2026 | $886.58 | $876.77 | $887.06 | $876.77 | 0 |
| 07/07/2026 | $893.12 | $896.82 | $901.16 | $890.39 | 0 |
| 06/07/2026 | $924.21 | $925.28 | $925.77 | $919.93 | 0 |
| 03/07/2026 | $938.28 | $935.96 | $939.03 | $935.10 | 0 |
| 02/07/2026 | $914.38 | $909.95 | $914.38 | $903.72 | 0 |
| 30/06/2026 | $896.90 | $893.57 | $900.15 | $892.58 | 0 |
| 29/06/2026 | $891.09 | $887.39 | $892.71 | $886.87 | 0 |
| 26/06/2026 | $895.84 | $905.10 | $905.30 | $895.84 | 0 |
| 25/06/2026 | $895.38 | $901.41 | $903.09 | $894.11 | 0 |
| 24/06/2026 | $897.95 | $906.98 | $908.38 | $891.95 | 0 |
| 23/06/2026 | $922.66 | $928.25 | $936.33 | $921.93 | 0 |
| 22/06/2026 | $948.54 | $949.59 | $952.85 | $946.47 | 0 |
| 19/06/2026 | $954.71 | $953.31 | $955.90 | $952.80 | 0 |
| 18/06/2026 | $962.89 | $956.62 | $964.73 | $954.29 | 0 |
| 17/06/2026 | $967.12 | $992.31 | $995.84 | $967.03 | 0 |
| 16/06/2026 | $985.94 | $980.06 | $989.97 | $980.06 | 0 |
| 15/06/2026 | $979.82 | $989.58 | $991.10 | $978.89 | 0 |
| 12/06/2026 | $959.23 | $953.04 | $962.73 | $951.65 | 0 |
| 11/06/2026 | $946.57 | $930.37 | $949.12 | $928.94 | 0 |
| 10/06/2026 | $912.17 | $917.21 | $923.86 | $911.12 | 0 |
| 09/06/2026 | $933.06 | $922.46 | $934.72 | $914.58 | 0 |
| 08/06/2026 | $947.91 | $959.43 | $959.73 | $945.54 | 0 |
| 05/06/2026 | $956.61 | $968.36 | $971.95 | $954.23 | 0 |
| 04/06/2026 | $1,020.76 | $1,014.46 | $1,020.95 | $1,014.13 | 0 |
| 03/06/2026 | $1,005.20 | $1,010.82 | $1,012.78 | $1,003.21 | 0 |
| 02/06/2026 | $1,033.10 | $1,034.60 | $1,035.42 | $1,027.32 | 0 |
| 01/06/2026 | $1,025.18 | $1,030.96 | $1,035.64 | $1,024.09 | 0 |
| 29/05/2026 | $1,011.51 | $1,012.37 | $1,015.21 | $1,008.69 | 0 |
Graphs are not available, please refer to the detailed table