S&P/TSX Venture Composite Index
974.55 Up 16.71 (1.71 %)
Delayed : 2026/04/01 16:51:18
- Previous close $957.84
- Opening $979.11
- Today High $989.53
- Today Low $970.56
- Price Bid $960.40
- Price Ask $960.40
- 52 Weeks High $1,157.78
- 52 Weeks Low $546.10
- Size Bid N/A
- Size Ask N/A
- Volume 67,626,863
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $974.55 | Down $ -0.12 | $974.55 | $974.55 | 0 |
| 03:59 PM | $974.67 | Down $ -0.26 | $975.17 | $974.67 | 0 |
| 03:58 PM | $974.93 | Up $0.29 | $974.93 | $973.99 | 0 |
| 03:57 PM | $974.64 | Up $0.05 | $974.84 | $974.64 | 0 |
| 03:56 PM | $974.59 | Up $0.29 | $974.70 | $974.48 | 0 |
| 03:55 PM | $974.30 | Down $ -0.31 | $974.38 | $974.19 | 0 |
| 03:54 PM | $974.61 | Down $ -0.35 | $975.06 | $974.61 | 0 |
| 03:53 PM | $974.96 | Up $0.49 | $974.96 | $974.66 | 0 |
| 03:52 PM | $974.47 | Down $ -0.22 | $974.87 | $974.47 | 0 |
| 03:51 PM | $974.69 | Down $ -0.62 | $975.31 | $974.69 | 0 |
| 03:50 PM | $975.31 | Down $ -0.26 | $975.78 | $975.31 | 0 |
| 03:49 PM | $975.57 | Up $0.20 | $975.60 | $975.49 | 0 |
| 03:48 PM | $975.37 | Down $ -0.11 | $975.41 | $975.26 | 0 |
| 03:47 PM | $975.48 | Up $0.11 | $975.49 | $975.25 | 0 |
| 03:46 PM | $975.37 | Down $ -0.16 | $975.50 | $975.37 | 0 |
| 03:45 PM | $975.53 | Down $ -0.08 | $975.86 | $975.53 | 0 |
| 03:44 PM | $975.61 | Down $ -0.14 | $975.81 | $975.52 | 0 |
| 03:43 PM | $975.75 | Down $ -0.07 | $975.94 | $975.75 | 0 |
| 03:42 PM | $975.82 | Up $0.09 | $975.82 | $975.77 | 0 |
| 03:41 PM | $975.73 | Down $ -0.15 | $975.90 | $975.73 | 0 |
| 03:40 PM | $975.88 | Down $ -0.20 | $975.98 | $975.81 | 0 |
| 03:39 PM | $976.08 | Up $0.37 | $976.15 | $975.95 | 0 |
| 03:38 PM | $975.71 | Up $0.05 | $975.71 | $975.65 | 0 |
| 03:37 PM | $975.66 | Up $0.17 | $975.66 | $975.61 | 0 |
| 03:36 PM | $975.49 | Up $0.28 | $975.49 | $975.27 | 0 |
| 03:35 PM | $975.21 | Up $0.13 | $975.39 | $975.21 | 0 |
| 03:34 PM | $975.08 | Down $ -0.02 | $975.08 | $974.92 | 0 |
| 03:33 PM | $975.10 | Down $ -0.07 | $975.13 | $974.91 | 0 |
| 03:32 PM | $975.17 | Down $ -0.28 | $975.46 | $975.17 | 0 |
| 03:31 PM | $975.45 | Down $ -0.23 | $975.49 | $975.38 | 0 |
| 03:30 PM | $975.68 | Down $ -0.24 | $975.68 | $975.56 | 0 |
| 03:29 PM | $975.92 | Down $ -0.53 | $976.28 | $975.92 | 0 |
| 03:28 PM | $976.45 | Down $ -0.07 | $976.73 | $976.45 | 0 |
| 03:27 PM | $976.52 | Up $0.15 | $976.64 | $976.48 | 0 |
| 03:26 PM | $976.37 | Up $0.24 | $976.37 | $976.06 | 0 |
| 03:25 PM | $976.13 | Up $0.01 | $976.20 | $975.98 | 0 |
| 03:24 PM | $976.12 | Up $0.07 | $976.21 | $976.11 | 0 |
| 03:23 PM | $976.05 | Up $0.40 | $976.05 | $975.60 | 0 |
| 03:22 PM | $975.65 | Up $0.23 | $975.65 | $975.14 | 0 |
| 03:21 PM | $975.42 | Up $0.01 | $975.49 | $975.38 | 0 |
| 03:20 PM | $975.41 | Down $ -0.05 | $975.58 | $975.41 | 0 |
| 03:19 PM | $975.46 | Up $0.23 | $975.46 | $975.14 | 0 |
| 03:18 PM | $975.23 | Up $0.11 | $975.24 | $975.02 | 0 |
| 03:17 PM | $975.12 | Down $ -0.32 | $975.41 | $975.12 | 0 |
| 03:16 PM | $975.44 | Up $0.07 | $975.44 | $975.02 | 0 |
| 03:15 PM | $975.37 | Down $ -0.20 | $975.53 | $975.33 | 0 |
| 03:14 PM | $975.57 | Down $ -0.23 | $975.62 | $975.53 | 0 |
| 03:13 PM | $975.80 | Down $ -0.10 | $976.01 | $975.73 | 0 |
| 03:12 PM | $975.90 | Down $ -0.17 | $976.23 | $975.78 | 0 |
| 03:11 PM | $976.07 | Up $0.17 | $976.07 | $975.78 | 0 |
| 03:10 PM | $975.90 | Up $0.07 | $975.93 | $975.86 | 0 |
| 03:09 PM | $975.83 | Down $ -0.13 | $976.00 | $975.83 | 0 |
| 03:08 PM | $975.96 | Up $0.46 | $975.96 | $975.46 | 0 |
| 03:07 PM | $975.50 | Down $ -0.34 | $976.11 | $975.50 | 0 |
| 03:06 PM | $975.84 | Up $0.57 | $975.84 | $975.05 | 0 |
| 03:05 PM | $975.27 | Up $0.63 | $975.27 | $974.66 | 0 |
| 03:04 PM | $974.64 | Down $ -0.46 | $974.77 | $974.64 | 0 |
| 03:03 PM | $975.10 | Down $ -1.09 | $976.17 | $975.10 | 0 |
| 03:02 PM | $976.19 | Up $0.90 | $976.19 | $975.41 | 0 |
| 03:01 PM | $975.29 | Up $0.11 | $975.33 | $975.18 | 0 |
| 03:00 PM | $975.18 | Down $ -0.58 | $975.19 | $975.10 | 0 |
| 02:59 PM | $975.76 | Down $ -0.29 | $976.09 | $975.73 | 0 |
| 02:58 PM | $976.05 | Up $0.10 | $976.07 | $975.50 | 0 |
| 02:57 PM | $975.95 | Up $0.03 | $975.95 | $975.79 | 0 |
| 02:56 PM | $975.92 | Up $0.06 | $975.98 | $975.92 | 0 |
| 02:55 PM | $975.86 | Up $0.00 | $975.91 | $975.80 | 0 |
| 02:54 PM | $975.86 | Up $0.24 | $975.86 | $975.28 | 0 |
| 02:53 PM | $975.62 | Up $0.46 | $975.62 | $975.26 | 0 |
| 02:52 PM | $975.16 | Down $ -0.03 | $975.27 | $974.92 | 0 |
| 02:51 PM | $975.19 | Down $ -0.09 | $975.23 | $975.12 | 0 |
| 02:50 PM | $975.28 | Up $0.49 | $975.29 | $975.11 | 0 |
| 02:49 PM | $974.79 | Down $ -0.23 | $974.87 | $974.79 | 0 |
| 02:48 PM | $975.02 | Up $0.00 | $975.04 | $975.01 | 0 |
| 02:47 PM | $975.02 | Up $0.18 | $975.02 | $974.88 | 0 |
| 02:46 PM | $974.84 | Down $ -0.51 | $975.30 | $974.84 | 0 |
| 02:45 PM | $975.35 | Up $0.05 | $975.42 | $975.35 | 0 |
| 02:44 PM | $975.30 | Up $0.17 | $975.30 | $975.18 | 0 |
| 02:43 PM | $975.13 | Down $ -0.33 | $975.58 | $975.11 | 0 |
| 02:42 PM | $975.46 | Down $ -0.37 | $975.50 | $975.38 | 0 |
| 02:41 PM | $975.83 | Up $0.25 | $975.89 | $975.67 | 0 |
| 02:40 PM | $975.58 | Up $0.51 | $975.58 | $974.99 | 0 |
| 02:39 PM | $975.07 | Down $ -0.15 | $975.14 | $974.89 | 0 |
| 02:38 PM | $975.22 | Down $ -0.30 | $975.41 | $975.22 | 0 |
| 02:37 PM | $975.52 | Up $0.26 | $975.52 | $975.43 | 0 |
| 02:36 PM | $975.26 | Down $ -0.56 | $975.74 | $975.26 | 0 |
| 02:35 PM | $975.82 | Down $ -0.27 | $976.08 | $975.67 | 0 |
| 02:34 PM | $976.09 | Down $ -0.30 | $976.34 | $976.09 | 0 |
| 02:33 PM | $976.39 | Down $ -0.29 | $976.62 | $976.39 | 0 |
| 02:32 PM | $976.68 | Up $0.06 | $976.79 | $976.67 | 0 |
| 02:31 PM | $976.62 | Up $0.79 | $976.62 | $975.90 | 0 |
| 02:30 PM | $975.83 | Down $ -0.74 | $976.37 | $975.76 | 0 |
| 02:29 PM | $976.57 | Up $0.06 | $976.61 | $976.39 | 0 |
| 02:28 PM | $976.51 | Down $ -0.38 | $977.11 | $976.51 | 0 |
| 02:27 PM | $976.89 | Up $0.18 | $976.89 | $976.70 | 0 |
| 02:26 PM | $976.71 | Up $0.19 | $976.71 | $976.44 | 0 |
| 02:25 PM | $976.52 | Down $ -0.27 | $976.94 | $976.52 | 0 |
| 02:24 PM | $976.79 | Down $ -0.54 | $977.33 | $976.79 | 0 |
| 02:23 PM | $977.33 | Up $0.84 | $977.33 | $976.34 | 0 |
| 02:22 PM | $976.49 | Down $ -0.68 | $976.79 | $976.49 | 0 |
| 02:21 PM | $977.17 | Down $ -0.26 | $977.17 | $977.12 | 0 |
| 02:20 PM | $977.43 | Down $ -0.38 | $977.43 | $977.25 | 0 |
| 02:19 PM | $977.81 | Down $ -0.53 | $978.37 | $977.81 | 0 |
| 02:18 PM | $978.34 | Down $ -0.44 | $978.54 | $978.25 | 0 |
| 02:17 PM | $978.78 | Down $ -0.46 | $979.44 | $978.78 | 0 |
| 02:16 PM | $979.24 | Down $ -1.23 | $979.99 | $979.24 | 0 |
| 02:15 PM | $980.47 | Down $ -0.13 | $980.71 | $980.47 | 0 |
| 02:14 PM | $980.60 | Down $ -0.53 | $981.01 | $980.56 | 0 |
| 02:13 PM | $981.13 | Down $ -0.47 | $981.56 | $981.13 | 0 |
| 02:12 PM | $981.60 | Up $0.11 | $981.63 | $981.60 | 0 |
| 02:11 PM | $981.49 | Up $0.01 | $981.50 | $981.46 | 0 |
| 02:10 PM | $981.48 | Down $ -0.16 | $981.63 | $981.41 | 0 |
| 02:09 PM | $981.64 | Down $ -0.47 | $981.94 | $981.64 | 0 |
| 02:08 PM | $982.11 | Down $ -0.59 | $982.61 | $982.11 | 0 |
| 02:07 PM | $982.70 | Up $0.19 | $982.74 | $982.65 | 0 |
| 02:06 PM | $982.51 | Up $0.43 | $982.51 | $982.15 | 0 |
| 02:05 PM | $982.08 | Up $0.51 | $982.08 | $981.57 | 0 |
| 02:04 PM | $981.57 | Down $ -0.30 | $981.79 | $981.40 | 0 |
| 02:03 PM | $981.87 | Up $0.09 | $982.09 | $981.87 | 0 |
| 02:02 PM | $981.78 | Up $0.09 | $981.78 | $981.36 | 0 |
| 02:01 PM | $981.69 | Down $ -0.12 | $981.71 | $981.65 | 0 |
| 02:00 PM | $981.81 | Down $ -0.09 | $982.11 | $981.81 | 0 |
| 01:59 PM | $981.90 | Down $ -0.34 | $982.30 | $981.88 | 0 |
| 01:58 PM | $982.24 | Down $ -0.92 | $982.86 | $982.24 | 0 |
| 01:57 PM | $983.16 | Down $ -0.29 | $983.61 | $983.16 | 0 |
| 01:56 PM | $983.45 | Up $0.44 | $983.45 | $982.78 | 0 |
| 01:55 PM | $983.01 | Down $ -0.68 | $983.76 | $983.01 | 0 |
| 01:54 PM | $983.69 | Up $0.20 | $983.69 | $983.39 | 0 |
| 01:53 PM | $983.49 | Up $0.47 | $983.49 | $982.72 | 0 |
| 01:52 PM | $983.02 | Down $ -0.44 | $983.03 | $982.88 | 0 |
| 01:51 PM | $983.46 | Up $1.19 | $983.46 | $982.71 | 0 |
| 01:50 PM | $982.27 | Up $0.14 | $982.30 | $982.00 | 0 |
| 01:49 PM | $982.13 | Up $0.82 | $982.13 | $981.56 | 0 |
| 01:48 PM | $981.31 | Down $ -0.27 | $981.61 | $981.31 | 0 |
| 01:47 PM | $981.58 | Down $ -0.28 | $981.76 | $981.58 | 0 |
| 01:46 PM | $981.86 | Down $ -0.34 | $982.11 | $981.86 | 0 |
| 01:45 PM | $982.20 | Up $0.09 | $982.28 | $982.09 | 0 |
| 01:44 PM | $982.11 | Down $ -0.04 | $982.16 | $982.10 | 0 |
| 01:43 PM | $982.15 | Down $ -0.15 | $982.20 | $982.14 | 0 |
| 01:42 PM | $982.30 | Up $0.02 | $982.30 | $982.29 | 0 |
| 01:41 PM | $982.28 | Down $ -0.17 | $982.54 | $982.28 | 0 |
| 01:40 PM | $982.45 | Up $0.16 | $982.51 | $982.36 | 0 |
| 01:39 PM | $982.29 | Down $ -0.14 | $982.46 | $982.29 | 0 |
| 01:38 PM | $982.43 | Up $0.04 | $982.44 | $982.31 | 0 |
| 01:37 PM | $982.39 | Down $ -0.09 | $982.71 | $982.39 | 0 |
| 01:36 PM | $982.48 | Up $0.31 | $982.48 | $982.12 | 0 |
| 01:35 PM | $982.17 | Up $0.14 | $982.21 | $982.05 | 0 |
| 01:34 PM | $982.03 | Down $ -0.71 | $982.59 | $982.00 | 0 |
| 01:33 PM | $982.74 | Down $ -0.06 | $982.77 | $982.72 | 0 |
| 01:32 PM | $982.80 | Down $ -0.47 | $983.03 | $982.77 | 0 |
| 01:31 PM | $983.27 | Down $ -0.12 | $983.46 | $983.27 | 0 |
| 01:30 PM | $983.39 | Up $0.20 | $983.39 | $983.15 | 0 |
| 01:29 PM | $983.19 | Up $0.01 | $983.31 | $983.13 | 0 |
| 01:28 PM | $983.18 | Up $0.15 | $983.22 | $983.07 | 0 |
| 01:27 PM | $983.03 | Up $0.03 | $983.03 | $982.89 | 0 |
| 01:26 PM | $983.00 | Down $ -0.44 | $983.38 | $983.00 | 0 |
| 01:25 PM | $983.44 | Down $ -0.47 | $983.56 | $983.44 | 0 |
| 01:24 PM | $983.91 | Up $0.17 | $983.92 | $983.57 | 0 |
| 01:23 PM | $983.74 | Down $ -0.41 | $984.13 | $983.74 | 0 |
| 01:22 PM | $984.15 | Down $ -0.14 | $984.30 | $984.15 | 0 |
| 01:21 PM | $984.29 | Up $0.06 | $984.40 | $984.29 | 0 |
| 01:20 PM | $984.23 | Up $0.10 | $984.27 | $984.23 | 0 |
| 01:19 PM | $984.13 | Down $ -0.39 | $984.39 | $984.13 | 0 |
| 01:18 PM | $984.52 | Up $0.00 | $984.55 | $984.48 | 0 |
| 01:17 PM | $984.52 | Down $ -0.41 | $984.77 | $984.52 | 0 |
| 01:16 PM | $984.93 | Up $0.02 | $984.93 | $984.86 | 0 |
| 01:15 PM | $984.91 | Down $ -0.09 | $985.10 | $984.91 | 0 |
| 01:14 PM | $985.00 | Up $0.32 | $985.22 | $984.71 | 0 |
| 01:13 PM | $984.68 | Up $0.14 | $984.70 | $984.57 | 0 |
| 01:12 PM | $984.54 | Up $0.22 | $984.54 | $984.32 | 0 |
| 01:11 PM | $984.32 | Down $ -0.43 | $984.86 | $984.32 | 0 |
| 01:10 PM | $984.75 | Down $ -0.31 | $984.99 | $984.75 | 0 |
| 01:09 PM | $985.06 | Down $ -0.13 | $985.25 | $985.06 | 0 |
| 01:08 PM | $985.19 | Down $ -0.34 | $985.55 | $985.19 | 0 |
| 01:07 PM | $985.53 | Up $0.46 | $985.53 | $985.26 | 0 |
| 01:06 PM | $985.07 | Up $0.31 | $985.07 | $984.68 | 0 |
| 01:05 PM | $984.76 | Up $0.09 | $984.96 | $984.74 | 0 |
| 01:04 PM | $984.67 | Up $0.34 | $984.85 | $984.58 | 0 |
| 01:03 PM | $984.33 | Up $0.35 | $984.33 | $983.96 | 0 |
| 01:02 PM | $983.98 | Down $ -0.04 | $983.98 | $983.60 | 0 |
| 01:01 PM | $984.02 | Down $ -0.03 | $984.11 | $984.02 | 0 |
| 01:00 PM | $984.05 | Down $ -0.32 | $984.22 | $984.05 | 0 |
| 12:59 PM | $984.37 | Down $ -0.08 | $984.49 | $984.31 | 0 |
| 12:58 PM | $984.45 | Up $1.08 | $984.45 | $983.79 | 0 |
| 12:57 PM | $983.37 | Up $0.10 | $983.37 | $983.20 | 0 |
| 12:56 PM | $983.27 | Down $ -0.06 | $983.33 | $983.27 | 0 |
| 12:55 PM | $983.33 | Up $0.50 | $983.33 | $983.08 | 0 |
| 12:54 PM | $982.83 | Up $0.14 | $982.83 | $982.61 | 0 |
| 12:53 PM | $982.69 | Up $0.26 | $982.69 | $982.42 | 0 |
| 12:52 PM | $982.43 | Down $ -0.19 | $982.62 | $982.43 | 0 |
| 12:51 PM | $982.62 | Up $0.20 | $982.62 | $982.40 | 0 |
| 12:50 PM | $982.42 | Up $0.20 | $982.44 | $982.36 | 0 |
| 12:49 PM | $982.22 | Up $0.14 | $982.29 | $982.06 | 0 |
| 12:48 PM | $982.08 | Down $ -0.08 | $982.18 | $982.06 | 0 |
| 12:47 PM | $982.16 | Down $ -0.08 | $982.17 | $982.13 | 0 |
| 12:46 PM | $982.24 | Up $0.23 | $982.24 | $982.01 | 0 |
| 12:45 PM | $982.01 | Up $0.17 | $982.01 | $981.92 | 0 |
| 12:44 PM | $981.84 | Up $0.15 | $981.84 | $981.76 | 0 |
| 12:43 PM | $981.69 | Up $0.57 | $981.69 | $981.15 | 0 |
| 12:42 PM | $981.12 | Down $ -0.01 | $981.12 | $980.95 | 0 |
| 12:41 PM | $981.13 | Down $ -0.04 | $981.13 | $980.93 | 0 |
| 12:40 PM | $981.17 | Down $ -0.10 | $981.27 | $980.90 | 0 |
| 12:39 PM | $981.27 | Up $0.16 | $981.27 | $981.10 | 0 |
| 12:38 PM | $981.11 | Down $ -0.44 | $981.63 | $981.11 | 0 |
| 12:37 PM | $981.55 | Down $ -0.20 | $981.70 | $981.52 | 0 |
| 12:36 PM | $981.75 | Down $ -0.23 | $981.93 | $981.74 | 0 |
| 12:35 PM | $981.98 | Down $ -0.03 | $981.98 | $981.93 | 0 |
| 12:34 PM | $982.01 | Up $0.13 | $982.01 | $981.86 | 0 |
| 12:33 PM | $981.88 | Up $0.20 | $981.94 | $981.63 | 0 |
| 12:32 PM | $981.68 | Down $ -0.27 | $981.93 | $981.68 | 0 |
| 12:31 PM | $981.95 | Up $0.18 | $982.06 | $981.91 | 0 |
| 12:30 PM | $981.77 | Down $ -0.78 | $981.80 | $981.70 | 0 |
| 12:29 PM | $982.55 | Down $ -0.15 | $982.80 | $982.55 | 0 |
| 12:28 PM | $982.70 | Down $ -0.05 | $982.88 | $982.70 | 0 |
| 12:27 PM | $982.75 | Down $ -0.72 | $983.49 | $982.72 | 0 |
| 12:26 PM | $983.47 | Down $ -0.66 | $984.01 | $983.47 | 0 |
| 12:25 PM | $984.13 | Down $ -0.45 | $984.48 | $984.13 | 0 |
| 12:24 PM | $984.58 | Up $0.58 | $984.59 | $984.22 | 0 |
| 12:23 PM | $984.00 | Up $0.04 | $984.12 | $983.95 | 0 |
| 12:22 PM | $983.96 | Down $ -0.83 | $985.00 | $983.96 | 0 |
| 12:21 PM | $984.79 | Up $0.11 | $984.79 | $984.77 | 0 |
| 12:20 PM | $984.68 | Up $0.44 | $984.70 | $984.31 | 0 |
| 12:19 PM | $984.24 | Up $0.03 | $984.24 | $983.94 | 0 |
| 12:18 PM | $984.21 | Up $0.06 | $984.56 | $984.21 | 0 |
| 12:17 PM | $984.15 | Down $ -0.80 | $984.83 | $984.15 | 0 |
| 12:16 PM | $984.95 | Down $ -0.39 | $985.40 | $984.94 | 0 |
| 12:15 PM | $985.34 | Down $ -0.52 | $985.79 | $985.34 | 0 |
| 12:14 PM | $985.86 | Up $0.13 | $985.90 | $985.76 | 0 |
| 12:13 PM | $985.73 | Down $ -0.51 | $985.90 | $985.58 | 0 |
| 12:12 PM | $986.24 | Down $ -0.41 | $986.60 | $986.23 | 0 |
| 12:11 PM | $986.65 | Down $ -0.33 | $986.99 | $986.65 | 0 |
| 12:10 PM | $986.98 | Down $ -0.02 | $987.08 | $986.98 | 0 |
| 12:09 PM | $987.00 | Down $ -0.13 | $987.11 | $987.00 | 0 |
| 12:08 PM | $987.13 | Up $0.37 | $987.13 | $986.77 | 0 |
| 12:07 PM | $986.76 | Down $ -0.37 | $987.16 | $986.75 | 0 |
| 12:06 PM | $987.13 | Up $0.20 | $987.13 | $986.99 | 0 |
| 12:05 PM | $986.93 | Up $0.16 | $986.93 | $986.80 | 0 |
| 12:04 PM | $986.77 | Down $ -0.16 | $986.88 | $986.72 | 0 |
| 12:03 PM | $986.93 | Down $ -0.62 | $987.59 | $986.93 | 0 |
| 12:02 PM | $987.55 | Down $ -0.17 | $987.55 | $987.46 | 0 |
| 12:01 PM | $987.72 | Down $ -0.52 | $988.20 | $987.53 | 0 |
| 12:00 PM | $988.24 | Down $ -0.26 | $988.26 | $988.21 | 0 |
| 11:59 AM | $988.50 | Down $ -0.59 | $989.16 | $988.50 | 0 |
| 11:58 AM | $989.09 | Up $0.30 | $989.18 | $989.03 | 0 |
| 11:57 AM | $988.79 | Down $ -0.18 | $988.99 | $988.79 | 0 |
| 11:56 AM | $988.97 | Up $0.03 | $988.98 | $988.89 | 0 |
| 11:55 AM | $988.94 | Down $ -0.14 | $989.04 | $988.92 | 0 |
| 11:54 AM | $989.08 | Up $0.08 | $989.08 | $988.98 | 0 |
| 11:53 AM | $989.00 | Up $0.13 | $989.53 | $988.89 | 0 |
| 11:52 AM | $988.87 | Down $ -0.43 | $988.97 | $988.77 | 0 |
| 11:51 AM | $989.30 | Up $0.53 | $989.30 | $988.81 | 0 |
| 11:50 AM | $988.77 | Up $0.57 | $988.77 | $988.04 | 0 |
| 11:49 AM | $988.20 | Down $ -0.12 | $988.26 | $988.20 | 0 |
| 11:48 AM | $988.32 | Up $0.07 | $988.32 | $988.24 | 0 |
| 11:47 AM | $988.25 | Up $0.12 | $988.34 | $988.23 | 0 |
| 11:46 AM | $988.13 | Down $ -0.22 | $988.28 | $988.11 | 0 |
| 11:45 AM | $988.35 | Up $0.29 | $988.35 | $988.07 | 0 |
| 11:44 AM | $988.06 | Up $0.43 | $988.06 | $987.76 | 0 |
| 11:43 AM | $987.63 | Up $0.99 | $987.63 | $986.83 | 0 |
| 11:42 AM | $986.64 | Up $0.25 | $986.64 | $986.52 | 0 |
| 11:41 AM | $986.39 | Down $ -0.22 | $986.67 | $986.39 | 0 |
| 11:40 AM | $986.61 | Down $ -0.09 | $986.67 | $986.53 | 0 |
| 11:39 AM | $986.70 | Up $0.57 | $986.96 | $986.30 | 0 |
| 11:38 AM | $986.13 | Up $0.31 | $986.13 | $985.99 | 0 |
| 11:37 AM | $985.82 | Up $0.49 | $985.82 | $985.27 | 0 |
| 11:36 AM | $985.33 | Down $ -0.19 | $985.63 | $985.33 | 0 |
| 11:35 AM | $985.52 | Up $1.46 | $985.52 | $984.65 | 0 |
| 11:34 AM | $984.06 | Down $ -0.23 | $984.43 | $984.06 | 0 |
| 11:33 AM | $984.29 | Up $0.17 | $984.29 | $984.12 | 0 |
| 11:32 AM | $984.12 | Up $0.53 | $984.12 | $983.56 | 0 |
| 11:31 AM | $983.59 | Up $0.05 | $983.59 | $983.36 | 0 |
| 11:30 AM | $983.54 | Up $0.04 | $983.54 | $983.52 | 0 |
| 11:29 AM | $983.50 | Down $ -0.26 | $983.70 | $983.37 | 0 |
| 11:28 AM | $983.76 | Down $ -1.37 | $984.72 | $983.76 | 0 |
| 11:27 AM | $985.13 | Up $0.34 | $985.29 | $984.98 | 0 |
| 11:26 AM | $984.79 | Up $0.23 | $984.79 | $984.60 | 0 |
| 11:25 AM | $984.56 | Up $0.59 | $984.56 | $983.96 | 0 |
| 11:24 AM | $983.97 | Down $ -0.05 | $983.99 | $983.94 | 0 |
| 11:23 AM | $984.02 | Up $0.11 | $984.02 | $983.75 | 0 |
| 11:22 AM | $983.91 | Up $0.06 | $983.91 | $983.69 | 0 |
| 11:21 AM | $983.85 | Down $ -0.15 | $984.00 | $983.85 | 0 |
| 11:20 AM | $984.00 | Up $0.24 | $984.13 | $983.81 | 0 |
| 11:19 AM | $983.76 | Up $0.43 | $983.76 | $983.23 | 0 |
| 11:18 AM | $983.33 | Up $0.57 | $983.33 | $983.17 | 0 |
| 11:17 AM | $982.76 | Up $0.06 | $982.83 | $982.72 | 0 |
| 11:16 AM | $982.70 | Down $ -0.11 | $982.90 | $982.70 | 0 |
| 11:15 AM | $982.81 | Down $ -0.19 | $983.12 | $982.81 | 0 |
| 11:14 AM | $983.00 | Down $ -0.09 | $983.07 | $982.97 | 0 |
| 11:13 AM | $983.09 | Up $0.03 | $983.24 | $983.09 | 0 |
| 11:12 AM | $983.06 | Down $ -0.61 | $983.07 | $983.01 | 0 |
| 11:11 AM | $983.67 | Up $0.41 | $983.87 | $983.67 | 0 |
| 11:10 AM | $983.26 | Down $ -0.60 | $983.94 | $983.26 | 0 |
| 11:09 AM | $983.86 | Up $0.52 | $983.86 | $983.12 | 0 |
| 11:08 AM | $983.34 | Up $0.25 | $983.34 | $983.16 | 0 |
| 11:07 AM | $983.09 | Down $ -0.13 | $983.09 | $983.01 | 0 |
| 11:06 AM | $983.22 | Up $1.15 | $983.22 | $982.17 | 0 |
| 11:05 AM | $982.07 | Up $0.08 | $982.15 | $982.07 | 0 |
| 11:04 AM | $981.99 | Up $0.95 | $981.99 | $981.48 | 0 |
| 11:03 AM | $981.04 | Up $0.55 | $981.05 | $980.76 | 0 |
| 11:02 AM | $980.49 | Down $ -0.58 | $980.93 | $980.49 | 0 |
| 11:01 AM | $981.07 | Up $0.14 | $981.07 | $980.96 | 0 |
| 11:00 AM | $980.93 | Down $ -0.31 | $981.60 | $980.93 | 0 |
| 10:59 AM | $981.24 | Up $0.09 | $981.31 | $981.14 | 0 |
| 10:58 AM | $981.15 | Up $0.02 | $981.24 | $981.07 | 0 |
| 10:57 AM | $981.13 | Up $0.87 | $981.13 | $980.46 | 0 |
| 10:56 AM | $980.26 | Down $ -0.57 | $980.74 | $980.26 | 0 |
| 10:55 AM | $980.83 | Up $0.09 | $980.84 | $980.80 | 0 |
| 10:54 AM | $980.74 | Up $0.81 | $980.78 | $980.12 | 0 |
| 10:53 AM | $979.93 | Up $0.18 | $979.93 | $979.63 | 0 |
| 10:52 AM | $979.75 | Up $0.06 | $979.75 | $979.62 | 0 |
| 10:51 AM | $979.69 | Down $ -0.49 | $979.84 | $979.68 | 0 |
| 10:50 AM | $980.18 | Up $0.85 | $980.18 | $979.22 | 0 |
| 10:49 AM | $979.33 | Up $0.23 | $979.47 | $979.06 | 0 |
| 10:48 AM | $979.10 | Up $0.77 | $979.10 | $978.54 | 0 |
| 10:47 AM | $978.33 | Down $ -0.61 | $978.76 | $978.29 | 0 |
| 10:46 AM | $978.94 | Down $ -0.07 | $979.01 | $978.80 | 0 |
| 10:45 AM | $979.01 | Down $ -0.41 | $979.46 | $979.01 | 0 |
| 10:44 AM | $979.42 | Up $0.47 | $979.47 | $978.90 | 0 |
| 10:43 AM | $978.95 | Up $1.41 | $978.95 | $977.98 | 0 |
| 10:42 AM | $977.54 | Up $0.55 | $977.54 | $976.99 | 0 |
| 10:41 AM | $976.99 | Up $0.04 | $977.03 | $976.99 | 0 |
| 10:40 AM | $976.95 | Down $ -1.19 | $978.02 | $976.95 | 0 |
| 10:39 AM | $978.14 | Up $0.13 | $978.39 | $977.59 | 0 |
| 10:38 AM | $978.01 | Up $0.83 | $978.09 | $977.52 | 0 |
| 10:37 AM | $977.18 | Down $ -0.30 | $977.18 | $977.07 | 0 |
| 10:36 AM | $977.48 | Down $ -1.39 | $978.55 | $977.48 | 0 |
| 10:35 AM | $978.87 | Down $ -0.84 | $979.88 | $978.87 | 0 |
| 10:34 AM | $979.71 | Up $0.03 | $979.84 | $979.68 | 0 |
| 10:33 AM | $979.68 | Up $0.36 | $979.68 | $979.06 | 0 |
| 10:32 AM | $979.32 | Up $0.12 | $979.32 | $979.00 | 0 |
| 10:31 AM | $979.20 | Down $ -0.52 | $979.92 | $979.20 | 0 |
| 10:30 AM | $979.72 | Up $0.21 | $979.72 | $979.35 | 0 |
| 10:29 AM | $979.51 | Up $0.70 | $979.51 | $979.09 | 0 |
| 10:28 AM | $978.81 | Up $0.81 | $978.81 | $978.03 | 0 |
| 10:27 AM | $978.00 | Down $ -0.07 | $978.00 | $977.38 | 0 |
| 10:26 AM | $978.07 | Up $0.15 | $978.07 | $977.85 | 0 |
| 10:25 AM | $977.92 | Up $0.31 | $978.00 | $977.79 | 0 |
| 10:24 AM | $977.61 | Up $0.33 | $977.66 | $977.61 | 0 |
| 10:23 AM | $977.28 | Up $0.20 | $977.28 | $976.84 | 0 |
| 10:22 AM | $977.08 | Up $0.48 | $977.08 | $976.82 | 0 |
| 10:21 AM | $976.60 | Up $1.01 | $976.60 | $975.55 | 0 |
| 10:20 AM | $975.59 | Up $0.68 | $975.59 | $975.17 | 0 |
| 10:19 AM | $974.91 | Down $ -0.71 | $975.10 | $974.73 | 0 |
| 10:18 AM | $975.62 | Up $0.42 | $975.62 | $975.52 | 0 |
| 10:17 AM | $975.20 | Down $ -1.05 | $976.28 | $975.20 | 0 |
| 10:16 AM | $976.25 | Up $0.40 | $976.25 | $975.85 | 0 |
| 10:15 AM | $975.85 | Up $1.80 | $975.85 | $974.89 | 0 |
| 10:14 AM | $974.05 | Up $0.09 | $974.05 | $973.47 | 0 |
| 10:13 AM | $973.96 | Down $ -0.36 | $973.97 | $973.45 | 0 |
| 10:12 AM | $974.32 | Down $ -0.02 | $974.32 | $973.81 | 0 |
| 10:11 AM | $974.34 | Down $ -0.16 | $974.63 | $974.32 | 0 |
| 10:10 AM | $974.50 | Down $ -0.35 | $974.64 | $974.34 | 0 |
| 10:09 AM | $974.85 | Up $0.25 | $975.01 | $974.84 | 0 |
| 10:08 AM | $974.60 | Down $ -0.06 | $974.75 | $974.60 | 0 |
| 10:07 AM | $974.66 | Down $ -0.24 | $975.21 | $974.66 | 0 |
| 10:06 AM | $974.90 | Down $ -0.60 | $975.55 | $974.90 | 0 |
| 10:05 AM | $975.50 | Up $0.39 | $975.50 | $975.14 | 0 |
| 10:04 AM | $975.11 | Down $ -0.63 | $975.34 | $974.83 | 0 |
| 10:03 AM | $975.74 | Up $1.54 | $975.74 | $974.36 | 0 |
| 10:02 AM | $974.20 | Up $0.54 | $974.55 | $974.20 | 0 |
| 10:01 AM | $973.66 | Down $ -0.02 | $973.66 | $973.35 | 0 |
| 10:00 AM | $973.68 | Up $0.23 | $973.68 | $973.33 | 0 |
| 09:59 AM | $973.45 | Up $0.13 | $973.82 | $973.13 | 0 |
| 09:58 AM | $973.32 | Up $0.26 | $973.65 | $973.31 | 0 |
| 09:57 AM | $973.06 | Up $0.75 | $973.14 | $972.32 | 0 |
| 09:56 AM | $972.31 | Down $ -0.11 | $972.43 | $972.17 | 0 |
| 09:55 AM | $972.42 | Down $ -0.03 | $972.43 | $971.96 | 0 |
| 09:54 AM | $972.45 | Up $0.47 | $972.45 | $971.79 | 0 |
| 09:53 AM | $971.98 | Up $0.95 | $972.07 | $971.07 | 0 |
| 09:52 AM | $971.03 | Up $0.29 | $971.03 | $970.60 | 0 |
| 09:51 AM | $970.74 | Up $0.12 | $970.74 | $970.56 | 0 |
| 09:50 AM | $970.62 | Down $ -1.03 | $971.69 | $970.59 | 0 |
| 09:49 AM | $971.65 | Down $ -1.79 | $973.51 | $971.65 | 0 |
| 09:48 AM | $973.44 | Down $ -0.69 | $974.24 | $973.38 | 0 |
| 09:47 AM | $974.13 | Down $ -0.90 | $975.34 | $974.13 | 0 |
| 09:46 AM | $975.03 | Up $0.11 | $975.09 | $974.92 | 0 |
| 09:45 AM | $974.92 | Down $ -0.81 | $975.70 | $974.92 | 0 |
| 09:44 AM | $975.73 | Up $0.91 | $975.73 | $974.91 | 0 |
| 09:43 AM | $974.82 | Down $ -1.50 | $975.96 | $974.82 | 0 |
| 09:42 AM | $976.32 | Down $ -1.46 | $978.35 | $976.32 | 0 |
| 09:41 AM | $977.78 | Up $0.47 | $978.20 | $977.69 | 0 |
| 09:40 AM | $977.31 | Down $ -0.14 | $977.64 | $977.14 | 0 |
| 09:39 AM | $977.45 | Up $0.39 | $977.55 | $977.21 | 0 |
| 09:38 AM | $977.06 | Down $ -0.22 | $977.63 | $977.04 | 0 |
| 09:37 AM | $977.28 | Down $ -1.24 | $977.88 | $976.65 | 0 |
| 09:36 AM | $978.52 | Up $1.09 | $978.52 | $977.52 | 0 |
| 09:35 AM | $977.43 | Up $0.58 | $978.79 | $977.43 | 0 |
| 09:34 AM | $976.85 | Up $2.40 | $976.85 | $974.67 | 0 |
| 09:33 AM | $974.45 | Up $0.19 | $974.54 | $974.10 | 0 |
| 09:32 AM | $974.26 | Down $ -1.81 | $975.71 | $974.26 | 0 |
| 09:31 AM | $976.07 | Down $ -1.16 | $977.12 | $976.07 | 0 |
| 09:30 AM | $977.23 | Up $19.39 | $979.11 | $976.57 | 0 |
| Previous close | $957.84 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $974.55 | $988.21 | $988.26 | $973.99 | 0 |
| 31/03/2026 | $957.84 | $941.98 | $962.68 | $941.92 | 0 |
| 30/03/2026 | $909.13 | $924.74 | $925.39 | $903.12 | 0 |
| 27/03/2026 | $915.00 | $923.95 | $925.71 | $911.55 | 0 |
| 26/03/2026 | $910.55 | $932.38 | $932.47 | $909.15 | 0 |
| 25/03/2026 | $947.64 | $954.55 | $956.34 | $945.85 | 0 |
| 24/03/2026 | $938.98 | $931.77 | $941.86 | $927.75 | 0 |
| 23/03/2026 | $930.31 | $927.75 | $936.39 | $924.27 | 0 |
| 20/03/2026 | $911.53 | $917.46 | $924.81 | $899.39 | 0 |
| 19/03/2026 | $936.57 | $927.24 | $938.33 | $924.31 | 0 |
| 18/03/2026 | $976.02 | $984.96 | $990.16 | $973.93 | 0 |
| 17/03/2026 | $1,011.06 | $1,007.41 | $1,014.49 | $1,000.68 | 0 |
| 16/03/2026 | $1,012.17 | $1,004.86 | $1,014.31 | $999.11 | 0 |
| 13/03/2026 | $1,018.11 | $1,027.77 | $1,027.77 | $1,013.16 | 0 |
| 12/03/2026 | $1,047.05 | $1,053.32 | $1,056.64 | $1,046.16 | 0 |
| 11/03/2026 | $1,076.16 | $1,070.14 | $1,076.32 | $1,065.61 | 0 |
| 10/03/2026 | $1,089.54 | $1,087.89 | $1,095.43 | $1,086.43 | 0 |
| 09/03/2026 | $1,063.43 | $1,041.15 | $1,066.45 | $1,040.80 | 0 |
| 06/03/2026 | $1,057.04 | $1,057.18 | $1,065.26 | $1,053.47 | 0 |
| 05/03/2026 | $1,060.16 | $1,071.01 | $1,071.01 | $1,046.34 | 0 |
| 04/03/2026 | $1,079.52 | $1,086.58 | $1,088.81 | $1,073.51 | 0 |
| 03/03/2026 | $1,076.23 | $1,059.81 | $1,080.51 | $1,059.61 | 0 |
| 02/03/2026 | $1,117.60 | $1,104.49 | $1,117.60 | $1,100.09 | 0 |
| 27/02/2026 | $1,107.60 | $1,102.39 | $1,107.98 | $1,090.92 | 0 |
| 26/02/2026 | $1,106.69 | $1,093.68 | $1,106.69 | $1,084.29 | 0 |
| 25/02/2026 | $1,086.92 | $1,081.05 | $1,091.03 | $1,079.14 | 0 |
| 24/02/2026 | $1,065.30 | $1,051.05 | $1,065.30 | $1,051.05 | 0 |
| 23/02/2026 | $1,051.02 | $1,044.50 | $1,051.40 | $1,040.84 | 0 |
| 20/02/2026 | $1,042.56 | $1,023.65 | $1,043.20 | $1,023.51 | 0 |
| 19/02/2026 | $1,017.36 | $1,010.56 | $1,017.96 | $1,002.76 | 0 |
Graphs are not available, please refer to the detailed table