S&P/TSX Composite Index
35,192.66 Down -292.45 (-0.83 %)
Delayed : 2026/07/23 16:20:00
- Previous close $35,485.11
- Opening $35,364.82
- Today High $35,364.82
- Today Low $35,082.05
- Price Bid $35,076.41
- Price Ask $35,076.41
- 52 Weeks High $35,730.84
- 52 Weeks Low $26,846.74
- Size Bid N/A
- Size Ask N/A
- Volume 239,611,640
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35,192.66 | Down $ -2.55 | $35,193.72 | $35,192.66 | 0 |
| 03:59 PM | $35,195.21 | Up $15.30 | $35,195.64 | $35,185.77 | 0 |
| 03:58 PM | $35,179.91 | Up $4.80 | $35,179.91 | $35,173.03 | 0 |
| 03:57 PM | $35,175.11 | Up $6.52 | $35,175.11 | $35,171.14 | 0 |
| 03:56 PM | $35,168.59 | Down $ -0.09 | $35,172.07 | $35,166.41 | 0 |
| 03:55 PM | $35,168.68 | Up $29.79 | $35,168.68 | $35,147.50 | 0 |
| 03:54 PM | $35,138.89 | Up $5.97 | $35,139.23 | $35,136.38 | 0 |
| 03:53 PM | $35,132.92 | Down $ -7.39 | $35,140.90 | $35,132.92 | 0 |
| 03:52 PM | $35,140.31 | Down $ -11.75 | $35,154.05 | $35,140.31 | 0 |
| 03:51 PM | $35,152.06 | Down $ -9.33 | $35,159.76 | $35,151.03 | 0 |
| 03:50 PM | $35,161.39 | Up $27.33 | $35,163.41 | $35,144.33 | 0 |
| 03:49 PM | $35,134.06 | Down $ -7.50 | $35,139.95 | $35,134.06 | 0 |
| 03:48 PM | $35,141.56 | Down $ -2.16 | $35,144.77 | $35,141.48 | 0 |
| 03:47 PM | $35,143.72 | Up $1.63 | $35,143.72 | $35,138.03 | 0 |
| 03:46 PM | $35,142.09 | Down $ -4.19 | $35,145.56 | $35,138.74 | 0 |
| 03:45 PM | $35,146.28 | Down $ -7.66 | $35,147.83 | $35,145.75 | 0 |
| 03:44 PM | $35,153.94 | Up $3.66 | $35,154.74 | $35,152.95 | 0 |
| 03:43 PM | $35,150.28 | Up $0.84 | $35,151.92 | $35,148.51 | 0 |
| 03:42 PM | $35,149.44 | Down $ -1.02 | $35,151.34 | $35,149.44 | 0 |
| 03:41 PM | $35,150.46 | Down $ -3.64 | $35,156.72 | $35,150.46 | 0 |
| 03:40 PM | $35,154.10 | Up $0.28 | $35,156.07 | $35,153.68 | 0 |
| 03:39 PM | $35,153.82 | Up $6.67 | $35,153.82 | $35,145.05 | 0 |
| 03:38 PM | $35,147.15 | Up $1.76 | $35,148.71 | $35,146.08 | 0 |
| 03:37 PM | $35,145.39 | Up $16.21 | $35,145.39 | $35,132.44 | 0 |
| 03:36 PM | $35,129.18 | Down $ -3.92 | $35,132.54 | $35,129.18 | 0 |
| 03:35 PM | $35,133.10 | Up $2.19 | $35,135.69 | $35,130.76 | 0 |
| 03:34 PM | $35,130.91 | Up $9.00 | $35,130.91 | $35,123.02 | 0 |
| 03:33 PM | $35,121.91 | Down $ -18.03 | $35,137.57 | $35,121.91 | 0 |
| 03:32 PM | $35,139.94 | Up $0.82 | $35,144.05 | $35,139.94 | 0 |
| 03:31 PM | $35,139.12 | Down $ -14.57 | $35,152.13 | $35,139.12 | 0 |
| 03:30 PM | $35,153.69 | Down $ -3.29 | $35,155.35 | $35,150.01 | 0 |
| 03:29 PM | $35,156.98 | Up $3.67 | $35,156.98 | $35,150.39 | 0 |
| 03:28 PM | $35,153.31 | Down $ -5.12 | $35,159.97 | $35,153.31 | 0 |
| 03:27 PM | $35,158.43 | Up $11.70 | $35,158.43 | $35,147.61 | 0 |
| 03:26 PM | $35,146.73 | Down $ -5.52 | $35,153.04 | $35,145.95 | 0 |
| 03:25 PM | $35,152.25 | Up $15.47 | $35,152.25 | $35,143.91 | 0 |
| 03:24 PM | $35,136.78 | Up $5.43 | $35,136.78 | $35,132.13 | 0 |
| 03:23 PM | $35,131.35 | Down $ -1.17 | $35,131.35 | $35,126.83 | 0 |
| 03:22 PM | $35,132.52 | Up $0.15 | $35,134.10 | $35,132.52 | 0 |
| 03:21 PM | $35,132.37 | Up $7.47 | $35,133.18 | $35,125.65 | 0 |
| 03:20 PM | $35,124.90 | Up $8.05 | $35,124.90 | $35,118.53 | 0 |
| 03:19 PM | $35,116.85 | Up $2.02 | $35,116.85 | $35,114.88 | 0 |
| 03:18 PM | $35,114.83 | Down $ -14.04 | $35,128.96 | $35,114.83 | 0 |
| 03:17 PM | $35,128.87 | Up $17.54 | $35,128.87 | $35,115.58 | 0 |
| 03:16 PM | $35,111.33 | Up $9.74 | $35,111.33 | $35,099.83 | 0 |
| 03:15 PM | $35,101.59 | Down $ -0.27 | $35,101.70 | $35,100.73 | 0 |
| 03:14 PM | $35,101.86 | Down $ -0.36 | $35,105.13 | $35,101.86 | 0 |
| 03:13 PM | $35,102.22 | Down $ -2.93 | $35,104.65 | $35,102.22 | 0 |
| 03:12 PM | $35,105.15 | Down $ -2.27 | $35,106.23 | $35,104.65 | 0 |
| 03:11 PM | $35,107.42 | Up $0.76 | $35,107.42 | $35,103.63 | 0 |
| 03:10 PM | $35,106.66 | Down $ -10.08 | $35,112.22 | $35,106.34 | 0 |
| 03:09 PM | $35,116.74 | Down $ -12.81 | $35,129.13 | $35,116.74 | 0 |
| 03:08 PM | $35,129.55 | Down $ -1.00 | $35,133.93 | $35,129.55 | 0 |
| 03:07 PM | $35,130.55 | Up $9.02 | $35,130.55 | $35,124.78 | 0 |
| 03:06 PM | $35,121.53 | Down $ -3.44 | $35,125.99 | $35,121.53 | 0 |
| 03:05 PM | $35,124.97 | Down $ -4.48 | $35,127.44 | $35,124.97 | 0 |
| 03:04 PM | $35,129.45 | Down $ -15.88 | $35,140.21 | $35,129.45 | 0 |
| 03:03 PM | $35,145.33 | Up $0.79 | $35,146.68 | $35,145.33 | 0 |
| 03:02 PM | $35,144.54 | Up $2.84 | $35,145.32 | $35,142.22 | 0 |
| 03:01 PM | $35,141.70 | Up $4.97 | $35,141.70 | $35,138.27 | 0 |
| 03:00 PM | $35,136.73 | Up $7.77 | $35,138.81 | $35,132.84 | 0 |
| 02:59 PM | $35,128.96 | Up $3.43 | $35,128.96 | $35,126.72 | 0 |
| 02:58 PM | $35,125.53 | Down $ -5.07 | $35,131.20 | $35,125.45 | 0 |
| 02:57 PM | $35,130.60 | Down $ -3.18 | $35,134.83 | $35,130.60 | 0 |
| 02:56 PM | $35,133.78 | Down $ -2.78 | $35,137.23 | $35,132.30 | 0 |
| 02:55 PM | $35,136.56 | Down $ -5.14 | $35,136.56 | $35,135.13 | 0 |
| 02:54 PM | $35,141.70 | Down $ -3.72 | $35,144.32 | $35,141.70 | 0 |
| 02:53 PM | $35,145.42 | Down $ -2.43 | $35,146.67 | $35,143.73 | 0 |
| 02:52 PM | $35,147.85 | Down $ -7.34 | $35,152.79 | $35,147.85 | 0 |
| 02:51 PM | $35,155.19 | Down $ -4.34 | $35,156.07 | $35,155.12 | 0 |
| 02:50 PM | $35,159.53 | Down $ -4.78 | $35,163.58 | $35,159.53 | 0 |
| 02:49 PM | $35,164.31 | Up $2.31 | $35,167.11 | $35,164.31 | 0 |
| 02:48 PM | $35,162.00 | Down $ -5.18 | $35,167.83 | $35,162.00 | 0 |
| 02:47 PM | $35,167.18 | Down $ -5.75 | $35,171.44 | $35,167.18 | 0 |
| 02:46 PM | $35,172.93 | Up $1.86 | $35,172.93 | $35,170.62 | 0 |
| 02:45 PM | $35,171.07 | Up $7.96 | $35,171.07 | $35,164.48 | 0 |
| 02:44 PM | $35,163.11 | Down $ -1.45 | $35,164.45 | $35,162.73 | 0 |
| 02:43 PM | $35,164.56 | Up $1.07 | $35,165.77 | $35,162.26 | 0 |
| 02:42 PM | $35,163.49 | Up $1.55 | $35,163.49 | $35,161.77 | 0 |
| 02:41 PM | $35,161.94 | Down $ -1.30 | $35,164.35 | $35,161.44 | 0 |
| 02:40 PM | $35,163.24 | Up $1.33 | $35,164.76 | $35,160.45 | 0 |
| 02:39 PM | $35,161.91 | Up $4.37 | $35,162.33 | $35,158.88 | 0 |
| 02:38 PM | $35,157.54 | Up $0.97 | $35,158.38 | $35,156.08 | 0 |
| 02:37 PM | $35,156.57 | Up $0.94 | $35,158.52 | $35,156.57 | 0 |
| 02:36 PM | $35,155.63 | Down $ -5.50 | $35,160.63 | $35,155.63 | 0 |
| 02:35 PM | $35,161.13 | Down $ -2.83 | $35,163.35 | $35,159.38 | 0 |
| 02:34 PM | $35,163.96 | Up $10.65 | $35,163.96 | $35,152.38 | 0 |
| 02:33 PM | $35,153.31 | Down $ -2.08 | $35,153.54 | $35,152.29 | 0 |
| 02:32 PM | $35,155.39 | Down $ -1.55 | $35,159.02 | $35,155.39 | 0 |
| 02:31 PM | $35,156.94 | Up $2.34 | $35,157.26 | $35,154.99 | 0 |
| 02:30 PM | $35,154.60 | Up $6.86 | $35,154.60 | $35,150.09 | 0 |
| 02:29 PM | $35,147.74 | Down $ -2.32 | $35,153.68 | $35,147.55 | 0 |
| 02:28 PM | $35,150.06 | Up $7.41 | $35,150.06 | $35,142.90 | 0 |
| 02:27 PM | $35,142.65 | Up $3.61 | $35,142.87 | $35,140.78 | 0 |
| 02:26 PM | $35,139.04 | Up $2.12 | $35,140.60 | $35,136.26 | 0 |
| 02:25 PM | $35,136.92 | Down $ -6.59 | $35,142.01 | $35,136.92 | 0 |
| 02:24 PM | $35,143.51 | Up $7.60 | $35,143.65 | $35,141.06 | 0 |
| 02:23 PM | $35,135.91 | Up $3.67 | $35,135.91 | $35,132.20 | 0 |
| 02:22 PM | $35,132.24 | Up $7.44 | $35,132.24 | $35,129.82 | 0 |
| 02:21 PM | $35,124.80 | Up $5.89 | $35,124.80 | $35,117.97 | 0 |
| 02:20 PM | $35,118.91 | Up $4.26 | $35,118.91 | $35,114.21 | 0 |
| 02:19 PM | $35,114.65 | Down $ -1.10 | $35,114.65 | $35,111.92 | 0 |
| 02:18 PM | $35,115.75 | Down $ -0.21 | $35,115.75 | $35,109.30 | 0 |
| 02:17 PM | $35,115.96 | Down $ -4.60 | $35,117.51 | $35,115.74 | 0 |
| 02:16 PM | $35,120.56 | Up $4.74 | $35,120.56 | $35,116.74 | 0 |
| 02:15 PM | $35,115.82 | Down $ -2.36 | $35,115.82 | $35,112.84 | 0 |
| 02:14 PM | $35,118.18 | Down $ -2.73 | $35,125.11 | $35,118.18 | 0 |
| 02:13 PM | $35,120.91 | Down $ -4.23 | $35,123.40 | $35,120.91 | 0 |
| 02:12 PM | $35,125.14 | Up $5.03 | $35,125.14 | $35,119.63 | 0 |
| 02:11 PM | $35,120.11 | Up $4.69 | $35,120.11 | $35,115.75 | 0 |
| 02:10 PM | $35,115.42 | Down $ -8.95 | $35,117.94 | $35,115.38 | 0 |
| 02:09 PM | $35,124.37 | Up $2.25 | $35,126.01 | $35,124.37 | 0 |
| 02:08 PM | $35,122.12 | Up $7.67 | $35,122.12 | $35,115.33 | 0 |
| 02:07 PM | $35,114.45 | Down $ -0.62 | $35,116.82 | $35,114.29 | 0 |
| 02:06 PM | $35,115.07 | Up $8.81 | $35,115.07 | $35,105.55 | 0 |
| 02:05 PM | $35,106.26 | Down $ -7.96 | $35,111.14 | $35,106.26 | 0 |
| 02:04 PM | $35,114.22 | Down $ -6.16 | $35,120.28 | $35,114.22 | 0 |
| 02:03 PM | $35,120.38 | Up $10.49 | $35,121.60 | $35,115.87 | 0 |
| 02:02 PM | $35,109.89 | Up $0.78 | $35,111.97 | $35,107.12 | 0 |
| 02:01 PM | $35,109.11 | Down $ -7.66 | $35,119.44 | $35,109.11 | 0 |
| 02:00 PM | $35,116.77 | Down $ -1.53 | $35,116.77 | $35,113.44 | 0 |
| 01:59 PM | $35,118.30 | Down $ -3.02 | $35,122.99 | $35,118.30 | 0 |
| 01:58 PM | $35,121.32 | Up $0.38 | $35,122.90 | $35,121.12 | 0 |
| 01:57 PM | $35,120.94 | Up $2.39 | $35,120.94 | $35,119.19 | 0 |
| 01:56 PM | $35,118.55 | Down $ -6.88 | $35,127.27 | $35,118.55 | 0 |
| 01:55 PM | $35,125.43 | Down $ -1.73 | $35,127.87 | $35,123.93 | 0 |
| 01:54 PM | $35,127.16 | Down $ -6.24 | $35,132.05 | $35,127.16 | 0 |
| 01:53 PM | $35,133.40 | Down $ -3.78 | $35,138.00 | $35,132.96 | 0 |
| 01:52 PM | $35,137.18 | Up $1.75 | $35,137.18 | $35,135.98 | 0 |
| 01:51 PM | $35,135.43 | Up $4.60 | $35,135.43 | $35,128.62 | 0 |
| 01:50 PM | $35,130.83 | Down $ -15.75 | $35,142.27 | $35,130.83 | 0 |
| 01:49 PM | $35,146.58 | Up $4.84 | $35,146.58 | $35,141.48 | 0 |
| 01:48 PM | $35,141.74 | Down $ -0.96 | $35,142.86 | $35,138.39 | 0 |
| 01:47 PM | $35,142.70 | Up $11.10 | $35,142.87 | $35,133.82 | 0 |
| 01:46 PM | $35,131.60 | Down $ -1.05 | $35,135.22 | $35,131.60 | 0 |
| 01:45 PM | $35,132.65 | Up $7.60 | $35,133.63 | $35,123.94 | 0 |
| 01:44 PM | $35,125.05 | Down $ -2.95 | $35,128.62 | $35,125.05 | 0 |
| 01:43 PM | $35,128.00 | Down $ -5.64 | $35,130.46 | $35,128.00 | 0 |
| 01:42 PM | $35,133.64 | Up $3.25 | $35,134.25 | $35,133.19 | 0 |
| 01:41 PM | $35,130.39 | Up $0.70 | $35,130.39 | $35,122.37 | 0 |
| 01:40 PM | $35,129.69 | Down $ -3.77 | $35,131.64 | $35,129.69 | 0 |
| 01:39 PM | $35,133.46 | Down $ -2.96 | $35,137.78 | $35,133.46 | 0 |
| 01:38 PM | $35,136.42 | Up $4.27 | $35,136.46 | $35,131.09 | 0 |
| 01:37 PM | $35,132.15 | Down $ -3.21 | $35,133.35 | $35,130.48 | 0 |
| 01:36 PM | $35,135.36 | Down $ -10.91 | $35,141.87 | $35,135.36 | 0 |
| 01:35 PM | $35,146.27 | Down $ -8.22 | $35,150.66 | $35,146.27 | 0 |
| 01:34 PM | $35,154.49 | Down $ -3.00 | $35,159.29 | $35,154.49 | 0 |
| 01:33 PM | $35,157.49 | Down $ -3.97 | $35,159.12 | $35,157.49 | 0 |
| 01:32 PM | $35,161.46 | Down $ -6.18 | $35,164.27 | $35,160.80 | 0 |
| 01:31 PM | $35,167.64 | Down $ -1.18 | $35,172.86 | $35,167.64 | 0 |
| 01:30 PM | $35,168.82 | Down $ -3.95 | $35,170.94 | $35,167.03 | 0 |
| 01:29 PM | $35,172.77 | Down $ -0.88 | $35,177.13 | $35,171.30 | 0 |
| 01:28 PM | $35,173.65 | Down $ -3.46 | $35,175.41 | $35,172.49 | 0 |
| 01:27 PM | $35,177.11 | Down $ -2.31 | $35,179.90 | $35,175.38 | 0 |
| 01:26 PM | $35,179.42 | Up $2.64 | $35,181.00 | $35,176.40 | 0 |
| 01:25 PM | $35,176.78 | Up $5.20 | $35,176.78 | $35,173.30 | 0 |
| 01:24 PM | $35,171.58 | Up $4.02 | $35,172.92 | $35,170.09 | 0 |
| 01:23 PM | $35,167.56 | Up $2.19 | $35,167.56 | $35,163.43 | 0 |
| 01:22 PM | $35,165.37 | Down $ -15.07 | $35,176.03 | $35,165.37 | 0 |
| 01:21 PM | $35,180.44 | Up $4.16 | $35,180.44 | $35,170.65 | 0 |
| 01:20 PM | $35,176.28 | Up $0.81 | $35,178.45 | $35,175.60 | 0 |
| 01:19 PM | $35,175.47 | Down $ -8.14 | $35,179.33 | $35,175.47 | 0 |
| 01:18 PM | $35,183.61 | Down $ -0.79 | $35,183.85 | $35,179.34 | 0 |
| 01:17 PM | $35,184.40 | Down $ -7.41 | $35,191.82 | $35,184.40 | 0 |
| 01:16 PM | $35,191.81 | Up $2.64 | $35,191.81 | $35,189.03 | 0 |
| 01:15 PM | $35,189.17 | Up $3.19 | $35,189.17 | $35,186.35 | 0 |
| 01:14 PM | $35,185.98 | Down $ -3.06 | $35,189.23 | $35,185.27 | 0 |
| 01:13 PM | $35,189.04 | Down $ -4.79 | $35,193.01 | $35,186.58 | 0 |
| 01:12 PM | $35,193.83 | Down $ -5.19 | $35,199.49 | $35,193.83 | 0 |
| 01:11 PM | $35,199.02 | Down $ -8.57 | $35,205.93 | $35,199.02 | 0 |
| 01:10 PM | $35,207.59 | Up $7.95 | $35,207.59 | $35,199.35 | 0 |
| 01:09 PM | $35,199.64 | Up $3.23 | $35,199.64 | $35,191.33 | 0 |
| 01:08 PM | $35,196.41 | Up $1.84 | $35,200.41 | $35,191.62 | 0 |
| 01:07 PM | $35,194.57 | Up $4.80 | $35,194.57 | $35,188.32 | 0 |
| 01:06 PM | $35,189.77 | Up $4.79 | $35,189.77 | $35,184.99 | 0 |
| 01:05 PM | $35,184.98 | Down $ -10.21 | $35,187.13 | $35,183.21 | 0 |
| 01:04 PM | $35,195.19 | Down $ -13.14 | $35,206.57 | $35,195.19 | 0 |
| 01:03 PM | $35,208.33 | Up $13.24 | $35,211.05 | $35,202.10 | 0 |
| 01:02 PM | $35,195.09 | Down $ -6.42 | $35,199.41 | $35,194.33 | 0 |
| 01:01 PM | $35,201.51 | Up $9.73 | $35,201.51 | $35,196.07 | 0 |
| 01:00 PM | $35,191.78 | Up $7.58 | $35,191.78 | $35,181.71 | 0 |
| 12:59 PM | $35,184.20 | Up $3.71 | $35,184.20 | $35,179.20 | 0 |
| 12:58 PM | $35,180.49 | Up $5.26 | $35,180.49 | $35,176.06 | 0 |
| 12:57 PM | $35,175.23 | Up $7.85 | $35,177.33 | $35,174.57 | 0 |
| 12:56 PM | $35,167.38 | Up $5.91 | $35,167.38 | $35,161.34 | 0 |
| 12:55 PM | $35,161.47 | Up $6.85 | $35,161.47 | $35,154.23 | 0 |
| 12:54 PM | $35,154.62 | Up $13.59 | $35,154.62 | $35,145.47 | 0 |
| 12:53 PM | $35,141.03 | Down $ -16.05 | $35,155.96 | $35,140.97 | 0 |
| 12:52 PM | $35,157.08 | Up $11.25 | $35,157.08 | $35,146.06 | 0 |
| 12:51 PM | $35,145.83 | Down $ -1.33 | $35,146.22 | $35,141.54 | 0 |
| 12:50 PM | $35,147.16 | Down $ -10.14 | $35,152.64 | $35,147.16 | 0 |
| 12:49 PM | $35,157.30 | Down $ -1.84 | $35,157.60 | $35,154.48 | 0 |
| 12:48 PM | $35,159.14 | Down $ -1.16 | $35,165.89 | $35,159.14 | 0 |
| 12:47 PM | $35,160.30 | Down $ -0.72 | $35,161.73 | $35,160.30 | 0 |
| 12:46 PM | $35,161.02 | Up $1.34 | $35,161.02 | $35,157.67 | 0 |
| 12:45 PM | $35,159.68 | Up $1.59 | $35,159.68 | $35,157.28 | 0 |
| 12:44 PM | $35,158.09 | Down $ -0.44 | $35,158.73 | $35,156.80 | 0 |
| 12:43 PM | $35,158.53 | Down $ -1.67 | $35,161.57 | $35,158.53 | 0 |
| 12:42 PM | $35,160.20 | Down $ -13.96 | $35,174.37 | $35,160.20 | 0 |
| 12:41 PM | $35,174.16 | Down $ -1.61 | $35,176.69 | $35,174.16 | 0 |
| 12:40 PM | $35,175.77 | Down $ -11.50 | $35,188.67 | $35,175.77 | 0 |
| 12:39 PM | $35,187.27 | Up $2.98 | $35,189.59 | $35,187.12 | 0 |
| 12:38 PM | $35,184.29 | Up $6.77 | $35,184.29 | $35,178.67 | 0 |
| 12:37 PM | $35,177.52 | Down $ -2.82 | $35,179.40 | $35,175.68 | 0 |
| 12:36 PM | $35,180.34 | Down $ -1.17 | $35,181.52 | $35,177.74 | 0 |
| 12:35 PM | $35,181.51 | Up $6.43 | $35,181.51 | $35,173.38 | 0 |
| 12:34 PM | $35,175.08 | Down $ -4.37 | $35,179.58 | $35,175.08 | 0 |
| 12:33 PM | $35,179.45 | Down $ -3.93 | $35,180.74 | $35,178.65 | 0 |
| 12:32 PM | $35,183.38 | Up $0.12 | $35,184.46 | $35,182.93 | 0 |
| 12:31 PM | $35,183.26 | Down $ -5.38 | $35,188.58 | $35,183.26 | 0 |
| 12:30 PM | $35,188.64 | Down $ -3.53 | $35,199.05 | $35,188.64 | 0 |
| 12:29 PM | $35,192.17 | Down $ -8.65 | $35,200.09 | $35,192.17 | 0 |
| 12:28 PM | $35,200.82 | Up $0.21 | $35,205.70 | $35,200.82 | 0 |
| 12:27 PM | $35,200.61 | Down $ -4.82 | $35,201.65 | $35,199.44 | 0 |
| 12:26 PM | $35,205.43 | Up $2.30 | $35,206.77 | $35,204.43 | 0 |
| 12:25 PM | $35,203.13 | Up $2.26 | $35,204.36 | $35,201.06 | 0 |
| 12:24 PM | $35,200.87 | Down $ -8.04 | $35,206.94 | $35,200.87 | 0 |
| 12:23 PM | $35,208.91 | Up $14.60 | $35,208.91 | $35,197.57 | 0 |
| 12:22 PM | $35,194.31 | Up $16.53 | $35,194.31 | $35,181.46 | 0 |
| 12:21 PM | $35,177.78 | Up $2.06 | $35,177.78 | $35,172.44 | 0 |
| 12:20 PM | $35,175.72 | Up $8.06 | $35,175.72 | $35,167.80 | 0 |
| 12:19 PM | $35,167.66 | Down $ -8.81 | $35,175.87 | $35,165.09 | 0 |
| 12:18 PM | $35,176.47 | Up $4.17 | $35,180.80 | $35,176.47 | 0 |
| 12:17 PM | $35,172.30 | Up $9.77 | $35,173.01 | $35,166.60 | 0 |
| 12:16 PM | $35,162.53 | Up $12.76 | $35,162.53 | $35,151.78 | 0 |
| 12:15 PM | $35,149.77 | Up $1.62 | $35,149.77 | $35,143.57 | 0 |
| 12:14 PM | $35,148.15 | Down $ -5.52 | $35,152.59 | $35,148.15 | 0 |
| 12:13 PM | $35,153.67 | Down $ -7.64 | $35,159.04 | $35,153.67 | 0 |
| 12:12 PM | $35,161.31 | Up $11.55 | $35,161.31 | $35,149.48 | 0 |
| 12:11 PM | $35,149.76 | Down $ -1.88 | $35,150.77 | $35,149.23 | 0 |
| 12:10 PM | $35,151.64 | Up $19.71 | $35,151.64 | $35,134.73 | 0 |
| 12:09 PM | $35,131.93 | Down $ -0.82 | $35,135.07 | $35,130.25 | 0 |
| 12:08 PM | $35,132.75 | Up $8.07 | $35,132.75 | $35,126.49 | 0 |
| 12:07 PM | $35,124.68 | Up $2.39 | $35,124.68 | $35,116.81 | 0 |
| 12:06 PM | $35,122.29 | Down $ -8.29 | $35,127.15 | $35,122.29 | 0 |
| 12:05 PM | $35,130.58 | Down $ -8.29 | $35,138.60 | $35,130.58 | 0 |
| 12:04 PM | $35,138.87 | Down $ -0.98 | $35,140.28 | $35,137.09 | 0 |
| 12:03 PM | $35,139.85 | Up $10.47 | $35,139.85 | $35,130.98 | 0 |
| 12:02 PM | $35,129.38 | Up $13.31 | $35,129.38 | $35,117.36 | 0 |
| 12:01 PM | $35,116.07 | Down $ -3.81 | $35,121.50 | $35,114.96 | 0 |
| 12:00 PM | $35,119.88 | Down $ -6.09 | $35,127.64 | $35,119.88 | 0 |
| 11:59 AM | $35,125.97 | Up $1.08 | $35,127.46 | $35,125.97 | 0 |
| 11:58 AM | $35,124.89 | Up $3.79 | $35,124.89 | $35,121.23 | 0 |
| 11:57 AM | $35,121.10 | Down $ -18.99 | $35,138.30 | $35,121.10 | 0 |
| 11:56 AM | $35,140.09 | Down $ -7.05 | $35,146.55 | $35,140.09 | 0 |
| 11:55 AM | $35,147.14 | Up $21.54 | $35,147.14 | $35,130.45 | 0 |
| 11:54 AM | $35,125.60 | Up $7.41 | $35,125.60 | $35,119.98 | 0 |
| 11:53 AM | $35,118.19 | Down $ -12.29 | $35,126.48 | $35,118.19 | 0 |
| 11:52 AM | $35,130.48 | Down $ -3.34 | $35,135.95 | $35,130.48 | 0 |
| 11:51 AM | $35,133.82 | Down $ -1.93 | $35,139.86 | $35,131.85 | 0 |
| 11:50 AM | $35,135.75 | Up $17.26 | $35,135.75 | $35,121.21 | 0 |
| 11:49 AM | $35,118.49 | Up $1.43 | $35,118.73 | $35,116.49 | 0 |
| 11:48 AM | $35,117.06 | Down $ -0.86 | $35,122.48 | $35,112.54 | 0 |
| 11:47 AM | $35,117.92 | Up $4.00 | $35,118.93 | $35,117.24 | 0 |
| 11:46 AM | $35,113.92 | Down $ -11.78 | $35,126.10 | $35,113.92 | 0 |
| 11:45 AM | $35,125.70 | Down $ -7.08 | $35,131.02 | $35,120.64 | 0 |
| 11:44 AM | $35,132.78 | Down $ -3.90 | $35,139.75 | $35,132.78 | 0 |
| 11:43 AM | $35,136.68 | Down $ -15.87 | $35,148.51 | $35,136.68 | 0 |
| 11:42 AM | $35,152.55 | Up $0.83 | $35,161.32 | $35,152.55 | 0 |
| 11:41 AM | $35,151.72 | Up $2.16 | $35,151.72 | $35,148.54 | 0 |
| 11:40 AM | $35,149.56 | Down $ -1.37 | $35,153.32 | $35,147.01 | 0 |
| 11:39 AM | $35,150.93 | Up $12.43 | $35,150.93 | $35,143.52 | 0 |
| 11:38 AM | $35,138.50 | Up $6.71 | $35,138.50 | $35,131.57 | 0 |
| 11:37 AM | $35,131.79 | Down $ -3.31 | $35,144.40 | $35,131.79 | 0 |
| 11:36 AM | $35,135.10 | Down $ -1.01 | $35,136.82 | $35,133.97 | 0 |
| 11:35 AM | $35,136.11 | Up $23.37 | $35,136.11 | $35,117.95 | 0 |
| 11:34 AM | $35,112.74 | Up $8.43 | $35,112.74 | $35,103.49 | 0 |
| 11:33 AM | $35,104.31 | Up $8.30 | $35,104.31 | $35,095.77 | 0 |
| 11:32 AM | $35,096.01 | Up $5.38 | $35,096.01 | $35,088.13 | 0 |
| 11:31 AM | $35,090.63 | Down $ -0.10 | $35,090.63 | $35,082.05 | 0 |
| 11:30 AM | $35,090.73 | Down $ -18.32 | $35,102.84 | $35,090.73 | 0 |
| 11:29 AM | $35,109.05 | Down $ -6.35 | $35,115.05 | $35,107.35 | 0 |
| 11:28 AM | $35,115.40 | Down $ -2.90 | $35,120.86 | $35,115.40 | 0 |
| 11:27 AM | $35,118.30 | Up $14.88 | $35,118.30 | $35,106.92 | 0 |
| 11:26 AM | $35,103.42 | Down $ -14.69 | $35,115.61 | $35,103.42 | 0 |
| 11:25 AM | $35,118.11 | Up $0.14 | $35,118.58 | $35,113.84 | 0 |
| 11:24 AM | $35,117.97 | Down $ -0.98 | $35,117.97 | $35,115.54 | 0 |
| 11:23 AM | $35,118.95 | Up $12.09 | $35,120.09 | $35,114.19 | 0 |
| 11:22 AM | $35,106.86 | Down $ -30.49 | $35,133.41 | $35,106.86 | 0 |
| 11:21 AM | $35,137.35 | Down $ -17.28 | $35,150.96 | $35,137.35 | 0 |
| 11:20 AM | $35,154.63 | Up $4.17 | $35,156.17 | $35,152.42 | 0 |
| 11:19 AM | $35,150.46 | Down $ -16.54 | $35,167.76 | $35,150.46 | 0 |
| 11:18 AM | $35,167.00 | Down $ -12.99 | $35,179.54 | $35,167.00 | 0 |
| 11:17 AM | $35,179.99 | Up $3.94 | $35,179.99 | $35,175.26 | 0 |
| 11:16 AM | $35,176.05 | Down $ -0.57 | $35,178.33 | $35,175.99 | 0 |
| 11:15 AM | $35,176.62 | Up $13.88 | $35,177.16 | $35,167.58 | 0 |
| 11:14 AM | $35,162.74 | Down $ -15.53 | $35,173.29 | $35,162.74 | 0 |
| 11:13 AM | $35,178.27 | Up $5.18 | $35,178.27 | $35,174.75 | 0 |
| 11:12 AM | $35,173.09 | Down $ -15.21 | $35,186.41 | $35,173.09 | 0 |
| 11:11 AM | $35,188.30 | Up $1.64 | $35,188.61 | $35,186.83 | 0 |
| 11:10 AM | $35,186.66 | Down $ -4.45 | $35,188.32 | $35,183.44 | 0 |
| 11:09 AM | $35,191.11 | Down $ -8.62 | $35,203.41 | $35,191.11 | 0 |
| 11:08 AM | $35,199.73 | Down $ -14.22 | $35,214.39 | $35,199.73 | 0 |
| 11:07 AM | $35,213.95 | Up $2.34 | $35,213.95 | $35,208.82 | 0 |
| 11:06 AM | $35,211.61 | Down $ -12.39 | $35,222.69 | $35,211.61 | 0 |
| 11:05 AM | $35,224.00 | Down $ -5.52 | $35,235.25 | $35,224.00 | 0 |
| 11:04 AM | $35,229.52 | Down $ -19.05 | $35,240.33 | $35,221.16 | 0 |
| 11:03 AM | $35,248.57 | Down $ -6.17 | $35,255.47 | $35,247.89 | 0 |
| 11:02 AM | $35,254.74 | Up $5.25 | $35,258.77 | $35,254.43 | 0 |
| 11:01 AM | $35,249.49 | Down $ -21.16 | $35,268.93 | $35,249.49 | 0 |
| 11:00 AM | $35,270.65 | Down $ -3.02 | $35,270.65 | $35,264.03 | 0 |
| 10:59 AM | $35,273.67 | Up $5.23 | $35,275.37 | $35,266.62 | 0 |
| 10:58 AM | $35,268.44 | Up $9.91 | $35,272.91 | $35,261.69 | 0 |
| 10:57 AM | $35,258.53 | Down $ -8.28 | $35,269.91 | $35,258.53 | 0 |
| 10:56 AM | $35,266.81 | Up $0.88 | $35,267.45 | $35,263.34 | 0 |
| 10:55 AM | $35,265.93 | Up $23.14 | $35,265.93 | $35,249.26 | 0 |
| 10:54 AM | $35,242.79 | Down $ -3.27 | $35,248.30 | $35,241.60 | 0 |
| 10:53 AM | $35,246.06 | Up $2.09 | $35,250.89 | $35,244.07 | 0 |
| 10:52 AM | $35,243.97 | Down $ -4.84 | $35,243.98 | $35,241.55 | 0 |
| 10:51 AM | $35,248.81 | Down $ -9.89 | $35,260.45 | $35,248.81 | 0 |
| 10:50 AM | $35,258.70 | Down $ -16.71 | $35,276.63 | $35,258.70 | 0 |
| 10:49 AM | $35,275.41 | Down $ -3.60 | $35,288.18 | $35,275.41 | 0 |
| 10:48 AM | $35,279.01 | Up $1.07 | $35,284.50 | $35,279.01 | 0 |
| 10:47 AM | $35,277.94 | Up $13.79 | $35,277.94 | $35,262.75 | 0 |
| 10:46 AM | $35,264.15 | Up $20.96 | $35,264.15 | $35,252.46 | 0 |
| 10:45 AM | $35,243.19 | Up $0.83 | $35,243.19 | $35,237.80 | 0 |
| 10:44 AM | $35,242.36 | Down $ -2.78 | $35,245.40 | $35,242.36 | 0 |
| 10:43 AM | $35,245.14 | Down $ -2.45 | $35,256.89 | $35,245.14 | 0 |
| 10:42 AM | $35,247.59 | Down $ -8.21 | $35,260.96 | $35,247.59 | 0 |
| 10:41 AM | $35,255.80 | Down $ -35.57 | $35,287.65 | $35,255.80 | 0 |
| 10:40 AM | $35,291.37 | Up $3.21 | $35,293.58 | $35,284.33 | 0 |
| 10:39 AM | $35,288.16 | Up $13.96 | $35,288.16 | $35,275.36 | 0 |
| 10:38 AM | $35,274.20 | Down $ -1.70 | $35,283.14 | $35,273.84 | 0 |
| 10:37 AM | $35,275.90 | Up $19.16 | $35,275.90 | $35,255.67 | 0 |
| 10:36 AM | $35,256.74 | Up $6.17 | $35,256.74 | $35,249.20 | 0 |
| 10:35 AM | $35,250.57 | Down $ -8.53 | $35,261.08 | $35,250.57 | 0 |
| 10:34 AM | $35,259.10 | Up $5.54 | $35,259.10 | $35,248.91 | 0 |
| 10:33 AM | $35,253.56 | Down $ -0.55 | $35,258.34 | $35,253.56 | 0 |
| 10:32 AM | $35,254.11 | Down $ -6.95 | $35,257.68 | $35,250.49 | 0 |
| 10:31 AM | $35,261.06 | Down $ -9.15 | $35,266.09 | $35,261.06 | 0 |
| 10:30 AM | $35,270.21 | Down $ -17.68 | $35,290.21 | $35,270.21 | 0 |
| 10:29 AM | $35,287.89 | Up $12.65 | $35,287.89 | $35,273.17 | 0 |
| 10:28 AM | $35,275.24 | Up $7.08 | $35,277.32 | $35,271.62 | 0 |
| 10:27 AM | $35,268.16 | Up $1.95 | $35,271.05 | $35,268.16 | 0 |
| 10:26 AM | $35,266.21 | Down $ -4.41 | $35,273.50 | $35,264.14 | 0 |
| 10:25 AM | $35,270.62 | Up $24.11 | $35,270.62 | $35,251.49 | 0 |
| 10:24 AM | $35,246.51 | Down $ -19.71 | $35,263.33 | $35,244.78 | 0 |
| 10:23 AM | $35,266.22 | Down $ -12.07 | $35,276.47 | $35,266.22 | 0 |
| 10:22 AM | $35,278.29 | Up $9.61 | $35,278.42 | $35,269.28 | 0 |
| 10:21 AM | $35,268.68 | Up $1.67 | $35,270.58 | $35,264.49 | 0 |
| 10:20 AM | $35,267.01 | Down $ -7.39 | $35,274.01 | $35,267.01 | 0 |
| 10:19 AM | $35,274.40 | Down $ -23.01 | $35,287.21 | $35,274.40 | 0 |
| 10:18 AM | $35,297.41 | Down $ -8.50 | $35,306.24 | $35,297.41 | 0 |
| 10:17 AM | $35,305.91 | Up $20.07 | $35,305.91 | $35,293.69 | 0 |
| 10:16 AM | $35,285.84 | Up $16.18 | $35,285.84 | $35,262.96 | 0 |
| 10:15 AM | $35,269.66 | Up $11.14 | $35,270.85 | $35,255.99 | 0 |
| 10:14 AM | $35,258.52 | Down $ -6.41 | $35,269.57 | $35,258.52 | 0 |
| 10:13 AM | $35,264.93 | Up $26.55 | $35,264.93 | $35,256.80 | 0 |
| 10:12 AM | $35,238.38 | Up $7.26 | $35,240.58 | $35,235.36 | 0 |
| 10:11 AM | $35,231.12 | Up $13.49 | $35,231.12 | $35,216.21 | 0 |
| 10:10 AM | $35,217.63 | Up $14.62 | $35,217.63 | $35,205.62 | 0 |
| 10:09 AM | $35,203.01 | Down $ -0.18 | $35,203.01 | $35,185.51 | 0 |
| 10:08 AM | $35,203.19 | Down $ -34.36 | $35,240.43 | $35,203.19 | 0 |
| 10:07 AM | $35,237.55 | Up $5.96 | $35,237.55 | $35,225.26 | 0 |
| 10:06 AM | $35,231.59 | Up $15.07 | $35,231.59 | $35,219.67 | 0 |
| 10:05 AM | $35,216.52 | Up $3.98 | $35,216.52 | $35,203.48 | 0 |
| 10:04 AM | $35,212.54 | Up $13.02 | $35,212.54 | $35,192.41 | 0 |
| 10:03 AM | $35,199.52 | Up $7.17 | $35,204.26 | $35,189.10 | 0 |
| 10:02 AM | $35,192.35 | Down $ -22.12 | $35,215.65 | $35,192.35 | 0 |
| 10:01 AM | $35,214.47 | Up $0.37 | $35,217.45 | $35,210.85 | 0 |
| 10:00 AM | $35,214.10 | Up $29.86 | $35,214.10 | $35,184.18 | 0 |
| 09:59 AM | $35,184.24 | Down $ -12.74 | $35,203.52 | $35,184.24 | 0 |
| 09:58 AM | $35,196.98 | Down $ -5.93 | $35,206.58 | $35,196.65 | 0 |
| 09:57 AM | $35,202.91 | Down $ -11.72 | $35,211.34 | $35,197.63 | 0 |
| 09:56 AM | $35,214.63 | Down $ -9.97 | $35,222.37 | $35,214.63 | 0 |
| 09:55 AM | $35,224.60 | Up $7.75 | $35,237.24 | $35,224.60 | 0 |
| 09:54 AM | $35,216.85 | Down $ -5.19 | $35,230.77 | $35,216.85 | 0 |
| 09:53 AM | $35,222.04 | Up $2.05 | $35,238.40 | $35,222.04 | 0 |
| 09:52 AM | $35,219.99 | Up $3.36 | $35,219.99 | $35,211.57 | 0 |
| 09:51 AM | $35,216.63 | Down $ -1.55 | $35,225.73 | $35,216.63 | 0 |
| 09:50 AM | $35,218.18 | Up $20.73 | $35,221.28 | $35,210.79 | 0 |
| 09:49 AM | $35,197.45 | Up $9.76 | $35,204.01 | $35,193.40 | 0 |
| 09:48 AM | $35,187.69 | Down $ -23.50 | $35,213.26 | $35,187.69 | 0 |
| 09:47 AM | $35,211.19 | Down $ -22.50 | $35,230.26 | $35,211.19 | 0 |
| 09:46 AM | $35,233.69 | Up $11.55 | $35,244.13 | $35,228.18 | 0 |
| 09:45 AM | $35,222.14 | Down $ -35.37 | $35,248.06 | $35,220.39 | 0 |
| 09:44 AM | $35,257.51 | Up $10.81 | $35,257.51 | $35,250.76 | 0 |
| 09:43 AM | $35,246.70 | Up $37.38 | $35,246.70 | $35,216.09 | 0 |
| 09:42 AM | $35,209.32 | Up $5.73 | $35,209.32 | $35,198.31 | 0 |
| 09:41 AM | $35,203.59 | Down $ -4.64 | $35,207.47 | $35,203.59 | 0 |
| 09:40 AM | $35,208.23 | Up $5.03 | $35,217.29 | $35,204.87 | 0 |
| 09:39 AM | $35,203.20 | Down $ -16.18 | $35,230.92 | $35,203.20 | 0 |
| 09:38 AM | $35,219.38 | Down $ -8.59 | $35,231.93 | $35,219.38 | 0 |
| 09:37 AM | $35,227.97 | Up $26.71 | $35,227.97 | $35,206.64 | 0 |
| 09:36 AM | $35,201.26 | Down $ -83.51 | $35,254.43 | $35,201.26 | 0 |
| 09:35 AM | $35,284.77 | Up $16.61 | $35,293.20 | $35,275.80 | 0 |
| 09:34 AM | $35,268.16 | Down $ -4.00 | $35,277.72 | $35,268.16 | 0 |
| 09:33 AM | $35,272.16 | Up $24.89 | $35,275.20 | $35,272.16 | 0 |
| 09:32 AM | $35,247.27 | Up $5.50 | $35,247.27 | $35,231.60 | 0 |
| 09:31 AM | $35,241.77 | Down $ -10.41 | $35,255.34 | $35,237.85 | 0 |
| 09:30 AM | $35,252.18 | Down $ -232.93 | $35,364.82 | $35,220.46 | 0 |
| Previous close | $35,485.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/07/2026 | $35,485.11 | $35,554.24 | $35,558.27 | $35,429.78 | 0 |
| 21/07/2026 | $35,369.08 | $35,285.29 | $35,369.08 | $35,268.07 | 0 |
| 20/07/2026 | $34,960.32 | $35,199.54 | $35,237.13 | $34,960.32 | 0 |
| 17/07/2026 | $35,263.85 | $35,344.06 | $35,344.06 | $35,124.04 | 0 |
| 16/07/2026 | $35,340.15 | $35,351.80 | $35,390.22 | $35,248.86 | 0 |
| 15/07/2026 | $35,416.20 | $35,352.46 | $35,473.00 | $35,243.67 | 0 |
| 14/07/2026 | $35,320.54 | $35,317.04 | $35,358.97 | $35,276.41 | 0 |
| 13/07/2026 | $35,252.72 | $35,235.54 | $35,307.08 | $35,168.80 | 0 |
| 10/07/2026 | $35,305.31 | $35,267.35 | $35,338.38 | $35,186.92 | 0 |
| 09/07/2026 | $35,200.45 | $35,215.51 | $35,262.99 | $35,168.74 | 0 |
| 08/07/2026 | $34,935.80 | $34,678.34 | $34,941.15 | $34,678.34 | 0 |
| 07/07/2026 | $35,272.59 | $35,146.77 | $35,285.31 | $35,146.77 | 0 |
| 06/07/2026 | $35,212.32 | $35,190.05 | $35,253.75 | $35,129.81 | 0 |
| 03/07/2026 | $35,274.84 | $35,279.32 | $35,293.46 | $35,229.53 | 0 |
| 02/07/2026 | $34,966.67 | $34,887.19 | $34,971.52 | $34,691.16 | 0 |
| 30/06/2026 | $34,856.99 | $34,886.27 | $34,919.60 | $34,815.05 | 0 |
| 29/06/2026 | $34,823.82 | $34,798.25 | $34,857.49 | $34,760.17 | 0 |
| 26/06/2026 | $34,980.00 | $35,116.77 | $35,118.16 | $34,861.55 | 0 |
| 25/06/2026 | $34,850.21 | $34,947.66 | $35,044.00 | $34,846.55 | 0 |
| 24/06/2026 | $34,736.09 | $34,707.79 | $34,744.82 | $34,559.06 | 0 |
| 23/06/2026 | $34,927.38 | $34,948.98 | $35,059.81 | $34,864.96 | 0 |
| 22/06/2026 | $35,002.18 | $34,985.59 | $35,055.53 | $34,935.69 | 0 |
| 19/06/2026 | $34,857.34 | $34,958.14 | $34,997.13 | $34,843.97 | 0 |
| 18/06/2026 | $34,969.26 | $34,989.03 | $35,013.19 | $34,893.90 | 0 |
| 17/06/2026 | $35,125.11 | $35,621.12 | $35,629.89 | $35,081.65 | 0 |
| 16/06/2026 | $35,389.58 | $35,353.09 | $35,447.12 | $35,345.78 | 0 |
| 15/06/2026 | $35,275.64 | $35,270.14 | $35,283.80 | $35,174.48 | 0 |
| 12/06/2026 | $34,937.85 | $34,928.37 | $35,017.57 | $34,884.25 | 0 |
| 11/06/2026 | $34,671.46 | $34,430.56 | $34,746.35 | $34,346.81 | 0 |
| 10/06/2026 | $34,151.32 | $34,314.03 | $34,356.12 | $34,123.46 | 0 |
Graphs are not available, please refer to the detailed table