S&P/TSX Composite Index
32,919.24 Up 44.54 (0.14 %)
Delayed : 2026/01/13 12:02:31
- Previous close $32,874.70
- Opening $32,953.24
- Today High $32,978.58
- Today Low $32,845.86
- Price Bid $32,909.01
- Price Ask $32,909.01
- 52 Weeks High $32,978.58
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 93,128,478
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:02 PM | $32,920.97 | Up $3.86 | $32,920.97 | $32,919.24 | 0 |
| 12:01 PM | $32,917.11 | Down $ -12.63 | $32,924.80 | $32,917.11 | 0 |
| 12:00 PM | $32,929.74 | Up $5.72 | $32,931.03 | $32,923.82 | 0 |
| 11:59 AM | $32,924.02 | Down $ -1.82 | $32,929.77 | $32,924.02 | 0 |
| 11:58 AM | $32,925.84 | Up $1.28 | $32,925.84 | $32,922.36 | 0 |
| 11:57 AM | $32,924.56 | Down $ -2.09 | $32,926.61 | $32,924.56 | 0 |
| 11:56 AM | $32,926.65 | Up $0.28 | $32,926.65 | $32,924.12 | 0 |
| 11:55 AM | $32,926.37 | Down $ -9.59 | $32,938.12 | $32,926.37 | 0 |
| 11:54 AM | $32,935.96 | Up $1.68 | $32,935.96 | $32,934.84 | 0 |
| 11:53 AM | $32,934.28 | Up $2.31 | $32,934.28 | $32,932.65 | 0 |
| 11:52 AM | $32,931.97 | Up $4.92 | $32,933.21 | $32,928.57 | 0 |
| 11:51 AM | $32,927.05 | Down $ -3.62 | $32,932.30 | $32,925.35 | 0 |
| 11:50 AM | $32,930.67 | Up $5.47 | $32,930.67 | $32,926.29 | 0 |
| 11:49 AM | $32,925.20 | Up $7.60 | $32,925.20 | $32,917.77 | 0 |
| 11:48 AM | $32,917.60 | Down $ -6.27 | $32,924.50 | $32,917.60 | 0 |
| 11:47 AM | $32,923.87 | Down $ -7.92 | $32,930.59 | $32,923.30 | 0 |
| 11:46 AM | $32,931.79 | Up $6.72 | $32,931.79 | $32,923.70 | 0 |
| 11:45 AM | $32,925.07 | Up $7.54 | $32,925.07 | $32,921.60 | 0 |
| 11:44 AM | $32,917.53 | Down $ -0.02 | $32,917.53 | $32,914.97 | 0 |
| 11:43 AM | $32,917.55 | Up $12.68 | $32,917.55 | $32,911.85 | 0 |
| 11:42 AM | $32,904.87 | Up $12.79 | $32,904.87 | $32,896.85 | 0 |
| 11:41 AM | $32,892.08 | Up $5.86 | $32,892.08 | $32,885.46 | 0 |
| 11:40 AM | $32,886.22 | Up $2.13 | $32,888.49 | $32,884.11 | 0 |
| 11:39 AM | $32,884.09 | Up $2.44 | $32,884.09 | $32,880.07 | 0 |
| 11:38 AM | $32,881.65 | Up $5.24 | $32,881.65 | $32,878.31 | 0 |
| 11:37 AM | $32,876.41 | Up $1.38 | $32,876.41 | $32,872.34 | 0 |
| 11:36 AM | $32,875.03 | Down $ -5.85 | $32,881.35 | $32,875.03 | 0 |
| 11:35 AM | $32,880.88 | Down $ -0.23 | $32,883.89 | $32,876.49 | 0 |
| 11:34 AM | $32,881.11 | Up $5.96 | $32,881.11 | $32,874.31 | 0 |
| 11:33 AM | $32,875.15 | Down $ -2.84 | $32,878.05 | $32,875.15 | 0 |
| 11:32 AM | $32,877.99 | Up $12.83 | $32,877.99 | $32,865.56 | 0 |
| 11:31 AM | $32,865.16 | Up $5.98 | $32,865.16 | $32,861.19 | 0 |
| 11:30 AM | $32,859.18 | Down $ -2.31 | $32,863.44 | $32,858.69 | 0 |
| 11:29 AM | $32,861.49 | Down $ -3.44 | $32,868.09 | $32,861.49 | 0 |
| 11:28 AM | $32,864.93 | Up $8.20 | $32,864.93 | $32,853.60 | 0 |
| 11:27 AM | $32,856.73 | Down $ -6.72 | $32,861.08 | $32,845.86 | 0 |
| 11:26 AM | $32,863.45 | Down $ -9.19 | $32,869.09 | $32,863.45 | 0 |
| 11:25 AM | $32,872.64 | Down $ -4.54 | $32,875.71 | $32,872.64 | 0 |
| 11:24 AM | $32,877.18 | Down $ -16.75 | $32,895.67 | $32,877.18 | 0 |
| 11:23 AM | $32,893.93 | Up $3.23 | $32,897.40 | $32,891.69 | 0 |
| 11:22 AM | $32,890.70 | Down $ -6.05 | $32,892.36 | $32,887.66 | 0 |
| 11:21 AM | $32,896.75 | Down $ -5.53 | $32,905.86 | $32,896.75 | 0 |
| 11:20 AM | $32,902.28 | Up $9.86 | $32,902.28 | $32,900.40 | 0 |
| 11:19 AM | $32,892.42 | Up $6.84 | $32,892.42 | $32,883.99 | 0 |
| 11:18 AM | $32,885.58 | Down $ -5.46 | $32,889.02 | $32,885.37 | 0 |
| 11:17 AM | $32,891.04 | Up $6.06 | $32,891.89 | $32,887.71 | 0 |
| 11:16 AM | $32,884.98 | Up $3.12 | $32,891.34 | $32,884.98 | 0 |
| 11:15 AM | $32,881.86 | Up $0.79 | $32,881.86 | $32,879.13 | 0 |
| 11:14 AM | $32,881.07 | Down $ -8.36 | $32,890.02 | $32,881.07 | 0 |
| 11:13 AM | $32,889.43 | Down $ -8.95 | $32,898.06 | $32,889.43 | 0 |
| 11:12 AM | $32,898.38 | Up $14.22 | $32,898.38 | $32,885.18 | 0 |
| 11:11 AM | $32,884.16 | Up $16.94 | $32,884.16 | $32,868.38 | 0 |
| 11:10 AM | $32,867.22 | Down $ -0.37 | $32,869.73 | $32,866.50 | 0 |
| 11:09 AM | $32,867.59 | Down $ -2.87 | $32,873.71 | $32,867.59 | 0 |
| 11:08 AM | $32,870.46 | Down $ -4.61 | $32,872.90 | $32,870.07 | 0 |
| 11:07 AM | $32,875.07 | Down $ -10.29 | $32,887.59 | $32,875.07 | 0 |
| 11:06 AM | $32,885.36 | Down $ -14.89 | $32,897.09 | $32,885.36 | 0 |
| 11:05 AM | $32,900.25 | Down $ -4.98 | $32,902.04 | $32,896.78 | 0 |
| 11:04 AM | $32,905.23 | Down $ -8.86 | $32,915.97 | $32,905.23 | 0 |
| 11:03 AM | $32,914.09 | Up $4.29 | $32,917.32 | $32,910.85 | 0 |
| 11:02 AM | $32,909.80 | Down $ -2.98 | $32,912.69 | $32,909.80 | 0 |
| 11:01 AM | $32,912.78 | Down $ -4.86 | $32,921.25 | $32,912.78 | 0 |
| 11:00 AM | $32,917.64 | Down $ -11.14 | $32,926.49 | $32,917.64 | 0 |
| 10:59 AM | $32,928.78 | Down $ -5.32 | $32,935.63 | $32,928.78 | 0 |
| 10:58 AM | $32,934.10 | Down $ -6.23 | $32,937.73 | $32,934.10 | 0 |
| 10:57 AM | $32,940.33 | Down $ -2.17 | $32,945.24 | $32,940.33 | 0 |
| 10:56 AM | $32,942.50 | Up $7.90 | $32,942.50 | $32,936.04 | 0 |
| 10:55 AM | $32,934.60 | Up $11.27 | $32,934.60 | $32,929.05 | 0 |
| 10:54 AM | $32,923.33 | Down $ -11.95 | $32,932.59 | $32,923.33 | 0 |
| 10:53 AM | $32,935.28 | Down $ -0.09 | $32,940.09 | $32,935.15 | 0 |
| 10:52 AM | $32,935.37 | Down $ -0.32 | $32,937.24 | $32,932.97 | 0 |
| 10:51 AM | $32,935.69 | Down $ -6.24 | $32,938.36 | $32,935.69 | 0 |
| 10:50 AM | $32,941.93 | Up $11.94 | $32,941.93 | $32,929.96 | 0 |
| 10:49 AM | $32,929.99 | Up $0.83 | $32,931.54 | $32,929.99 | 0 |
| 10:48 AM | $32,929.16 | Down $ -10.75 | $32,938.85 | $32,929.16 | 0 |
| 10:47 AM | $32,939.91 | Down $ -0.99 | $32,943.26 | $32,939.91 | 0 |
| 10:46 AM | $32,940.90 | Up $16.02 | $32,940.90 | $32,932.58 | 0 |
| 10:45 AM | $32,924.88 | Down $ -1.03 | $32,925.37 | $32,922.72 | 0 |
| 10:44 AM | $32,925.91 | Up $8.46 | $32,925.91 | $32,919.20 | 0 |
| 10:43 AM | $32,917.45 | Down $ -5.40 | $32,924.49 | $32,917.45 | 0 |
| 10:42 AM | $32,922.85 | Up $6.13 | $32,922.85 | $32,918.89 | 0 |
| 10:41 AM | $32,916.72 | Up $0.30 | $32,916.72 | $32,915.11 | 0 |
| 10:40 AM | $32,916.42 | Down $ -1.44 | $32,917.13 | $32,914.28 | 0 |
| 10:39 AM | $32,917.86 | Up $9.78 | $32,919.18 | $32,911.31 | 0 |
| 10:38 AM | $32,908.08 | Down $ -8.57 | $32,912.57 | $32,900.56 | 0 |
| 10:37 AM | $32,916.65 | Down $ -6.00 | $32,924.73 | $32,916.65 | 0 |
| 10:36 AM | $32,922.65 | Up $1.76 | $32,922.65 | $32,917.33 | 0 |
| 10:35 AM | $32,920.89 | Down $ -6.79 | $32,922.28 | $32,917.89 | 0 |
| 10:34 AM | $32,927.68 | Down $ -10.34 | $32,935.98 | $32,927.68 | 0 |
| 10:33 AM | $32,938.02 | Up $10.83 | $32,938.02 | $32,931.08 | 0 |
| 10:32 AM | $32,927.19 | Up $13.33 | $32,929.69 | $32,918.73 | 0 |
| 10:31 AM | $32,913.86 | Down $ -2.28 | $32,913.86 | $32,910.68 | 0 |
| 10:30 AM | $32,916.14 | Up $15.13 | $32,916.14 | $32,900.74 | 0 |
| 10:29 AM | $32,901.01 | Up $16.64 | $32,901.01 | $32,895.70 | 0 |
| 10:28 AM | $32,884.37 | Up $11.95 | $32,884.37 | $32,870.52 | 0 |
| 10:27 AM | $32,872.42 | Up $9.81 | $32,872.42 | $32,862.22 | 0 |
| 10:26 AM | $32,862.61 | Up $2.20 | $32,862.61 | $32,855.51 | 0 |
| 10:25 AM | $32,860.41 | Down $ -5.36 | $32,867.71 | $32,860.41 | 0 |
| 10:24 AM | $32,865.77 | Down $ -1.48 | $32,870.66 | $32,863.89 | 0 |
| 10:23 AM | $32,867.25 | Down $ -2.44 | $32,879.20 | $32,866.61 | 0 |
| 10:22 AM | $32,869.69 | Up $7.84 | $32,869.69 | $32,866.07 | 0 |
| 10:21 AM | $32,861.85 | Down $ -5.90 | $32,871.11 | $32,859.59 | 0 |
| 10:20 AM | $32,867.75 | Up $1.29 | $32,870.78 | $32,866.42 | 0 |
| 10:19 AM | $32,866.46 | Up $4.82 | $32,869.73 | $32,859.69 | 0 |
| 10:18 AM | $32,861.64 | Down $ -14.48 | $32,870.59 | $32,861.64 | 0 |
| 10:17 AM | $32,876.12 | Up $0.64 | $32,884.30 | $32,876.12 | 0 |
| 10:16 AM | $32,875.48 | Down $ -7.98 | $32,885.19 | $32,875.48 | 0 |
| 10:15 AM | $32,883.46 | Down $ -3.63 | $32,890.42 | $32,883.46 | 0 |
| 10:14 AM | $32,887.09 | Down $ -9.74 | $32,893.27 | $32,886.03 | 0 |
| 10:13 AM | $32,896.83 | Up $12.67 | $32,896.83 | $32,883.80 | 0 |
| 10:12 AM | $32,884.16 | Up $0.35 | $32,887.00 | $32,875.25 | 0 |
| 10:11 AM | $32,883.81 | Up $4.43 | $32,883.81 | $32,878.63 | 0 |
| 10:10 AM | $32,879.38 | Down $ -3.18 | $32,879.48 | $32,877.18 | 0 |
| 10:09 AM | $32,882.56 | Down $ -12.94 | $32,889.77 | $32,882.56 | 0 |
| 10:08 AM | $32,895.50 | Down $ -11.27 | $32,903.78 | $32,895.50 | 0 |
| 10:07 AM | $32,906.77 | Up $14.26 | $32,906.77 | $32,899.98 | 0 |
| 10:06 AM | $32,892.51 | Up $4.02 | $32,898.46 | $32,891.58 | 0 |
| 10:05 AM | $32,888.49 | Up $10.76 | $32,888.49 | $32,881.73 | 0 |
| 10:04 AM | $32,877.73 | Down $ -1.81 | $32,877.73 | $32,865.07 | 0 |
| 10:03 AM | $32,879.54 | Down $ -7.87 | $32,889.14 | $32,879.54 | 0 |
| 10:02 AM | $32,887.41 | Down $ -29.34 | $32,911.66 | $32,887.41 | 0 |
| 10:01 AM | $32,916.75 | Up $10.54 | $32,921.05 | $32,915.86 | 0 |
| 10:00 AM | $32,906.21 | Down $ -3.70 | $32,906.21 | $32,900.42 | 0 |
| 09:59 AM | $32,909.91 | Down $ -25.42 | $32,937.82 | $32,909.91 | 0 |
| 09:58 AM | $32,935.33 | Down $ -4.03 | $32,945.03 | $32,935.33 | 0 |
| 09:57 AM | $32,939.36 | Up $15.64 | $32,939.36 | $32,930.56 | 0 |
| 09:56 AM | $32,923.72 | Down $ -8.40 | $32,934.38 | $32,923.72 | 0 |
| 09:55 AM | $32,932.12 | Up $9.96 | $32,932.12 | $32,926.11 | 0 |
| 09:54 AM | $32,922.16 | Down $ -3.94 | $32,934.45 | $32,922.16 | 0 |
| 09:53 AM | $32,926.10 | Up $0.10 | $32,930.99 | $32,926.10 | 0 |
| 09:52 AM | $32,926.00 | Down $ -1.42 | $32,926.00 | $32,920.55 | 0 |
| 09:51 AM | $32,927.42 | Down $ -15.96 | $32,939.00 | $32,927.42 | 0 |
| 09:50 AM | $32,943.38 | Down $ -4.16 | $32,948.92 | $32,943.38 | 0 |
| 09:49 AM | $32,947.54 | Down $ -1.92 | $32,959.11 | $32,947.54 | 0 |
| 09:48 AM | $32,949.46 | Down $ -26.51 | $32,971.08 | $32,949.46 | 0 |
| 09:47 AM | $32,975.97 | Up $2.79 | $32,978.58 | $32,969.61 | 0 |
| 09:46 AM | $32,973.18 | Up $7.06 | $32,973.18 | $32,968.98 | 0 |
| 09:45 AM | $32,966.12 | Up $6.40 | $32,966.12 | $32,956.83 | 0 |
| 09:44 AM | $32,959.72 | Up $5.62 | $32,959.72 | $32,953.84 | 0 |
| 09:43 AM | $32,954.10 | Up $4.45 | $32,964.63 | $32,953.77 | 0 |
| 09:42 AM | $32,949.65 | Up $10.69 | $32,949.65 | $32,944.36 | 0 |
| 09:41 AM | $32,938.96 | Down $ -11.57 | $32,940.22 | $32,930.54 | 0 |
| 09:40 AM | $32,950.53 | Up $10.42 | $32,950.53 | $32,936.69 | 0 |
| 09:39 AM | $32,940.11 | Up $8.47 | $32,942.62 | $32,927.63 | 0 |
| 09:38 AM | $32,931.64 | Down $ -26.65 | $32,956.62 | $32,931.64 | 0 |
| 09:37 AM | $32,958.29 | Down $ -16.50 | $32,972.90 | $32,958.29 | 0 |
| 09:36 AM | $32,974.79 | Up $29.00 | $32,974.79 | $32,950.76 | 0 |
| 09:35 AM | $32,945.79 | Up $1.89 | $32,956.58 | $32,943.84 | 0 |
| 09:34 AM | $32,943.90 | Up $20.21 | $32,943.90 | $32,919.02 | 0 |
| 09:33 AM | $32,923.69 | Down $ -30.53 | $32,945.43 | $32,923.69 | 0 |
| 09:32 AM | $32,954.22 | Up $19.58 | $32,955.45 | $32,937.67 | 0 |
| 09:31 AM | $32,934.64 | Down $ -17.18 | $32,963.06 | $32,934.64 | 0 |
| 09:30 AM | $32,951.82 | Up $77.12 | $32,957.40 | $32,944.25 | 0 |
| Previous close | $32,874.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
Graphs are not available, please refer to the detailed table