S&P/TSX Composite Index
33,964.33 Up 0.00 (0.00 %)
Delayed : 2026/04/30 16:54:13
- Previous close $33,964.33
- Opening $33,405.69
- Today High $33,975.98
- Today Low $33,405.69
- Price Bid $33,846.95
- Price Ask $33,846.95
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,750.19
- Size Bid N/A
- Size Ask N/A
- Volume 331,243,991
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,964.33 | Down $ -0.91 | $33,964.33 | $33,962.77 | 0 |
| 03:59 PM | $33,965.24 | Up $3.80 | $33,975.98 | $33,963.97 | 0 |
| 03:58 PM | $33,961.44 | Up $7.01 | $33,961.44 | $33,955.69 | 0 |
| 03:57 PM | $33,954.43 | Up $10.81 | $33,957.44 | $33,943.71 | 0 |
| 03:56 PM | $33,943.62 | Down $ -2.58 | $33,956.77 | $33,943.62 | 0 |
| 03:55 PM | $33,946.20 | Up $10.95 | $33,946.20 | $33,933.39 | 0 |
| 03:54 PM | $33,935.25 | Up $4.02 | $33,935.25 | $33,931.07 | 0 |
| 03:53 PM | $33,931.23 | Up $3.17 | $33,934.09 | $33,924.81 | 0 |
| 03:52 PM | $33,928.06 | Down $ -11.43 | $33,935.27 | $33,928.06 | 0 |
| 03:51 PM | $33,939.49 | Up $1.05 | $33,940.39 | $33,937.81 | 0 |
| 03:50 PM | $33,938.44 | Down $ -26.97 | $33,948.01 | $33,937.57 | 0 |
| 03:49 PM | $33,965.41 | Down $ -8.11 | $33,970.97 | $33,965.41 | 0 |
| 03:48 PM | $33,973.52 | Up $2.81 | $33,973.89 | $33,971.70 | 0 |
| 03:47 PM | $33,970.71 | Up $3.94 | $33,973.49 | $33,970.71 | 0 |
| 03:46 PM | $33,966.77 | Up $1.93 | $33,967.92 | $33,964.68 | 0 |
| 03:45 PM | $33,964.84 | Up $6.14 | $33,966.93 | $33,959.67 | 0 |
| 03:44 PM | $33,958.70 | Up $0.80 | $33,960.45 | $33,958.61 | 0 |
| 03:43 PM | $33,957.90 | Up $1.65 | $33,957.90 | $33,956.31 | 0 |
| 03:42 PM | $33,956.25 | Up $10.27 | $33,956.25 | $33,949.87 | 0 |
| 03:41 PM | $33,945.98 | Down $ -9.24 | $33,950.45 | $33,945.98 | 0 |
| 03:40 PM | $33,955.22 | Down $ -7.37 | $33,964.19 | $33,955.22 | 0 |
| 03:39 PM | $33,962.59 | Up $5.84 | $33,964.66 | $33,958.94 | 0 |
| 03:38 PM | $33,956.75 | Up $11.01 | $33,956.75 | $33,954.71 | 0 |
| 03:37 PM | $33,945.74 | Down $ -3.25 | $33,951.10 | $33,945.74 | 0 |
| 03:36 PM | $33,948.99 | Up $3.01 | $33,950.70 | $33,948.94 | 0 |
| 03:35 PM | $33,945.98 | Up $0.99 | $33,945.98 | $33,940.91 | 0 |
| 03:34 PM | $33,944.99 | Up $10.96 | $33,944.99 | $33,939.59 | 0 |
| 03:33 PM | $33,934.03 | Up $7.51 | $33,934.03 | $33,925.15 | 0 |
| 03:32 PM | $33,926.52 | Up $6.91 | $33,926.52 | $33,915.38 | 0 |
| 03:31 PM | $33,919.61 | Down $ -7.01 | $33,923.76 | $33,919.61 | 0 |
| 03:30 PM | $33,926.62 | Down $ -1.10 | $33,933.48 | $33,926.62 | 0 |
| 03:29 PM | $33,927.72 | Down $ -2.86 | $33,933.47 | $33,927.72 | 0 |
| 03:28 PM | $33,930.58 | Down $ -0.23 | $33,930.58 | $33,928.97 | 0 |
| 03:27 PM | $33,930.81 | Up $16.62 | $33,930.81 | $33,917.74 | 0 |
| 03:26 PM | $33,914.19 | Down $ -4.53 | $33,918.83 | $33,914.19 | 0 |
| 03:25 PM | $33,918.72 | Down $ -3.43 | $33,924.37 | $33,916.38 | 0 |
| 03:24 PM | $33,922.15 | Up $6.82 | $33,922.15 | $33,917.24 | 0 |
| 03:23 PM | $33,915.33 | Up $0.83 | $33,915.88 | $33,910.60 | 0 |
| 03:22 PM | $33,914.50 | Down $ -3.84 | $33,921.65 | $33,914.50 | 0 |
| 03:21 PM | $33,918.34 | Up $5.02 | $33,918.34 | $33,912.67 | 0 |
| 03:20 PM | $33,913.32 | Down $ -8.08 | $33,919.17 | $33,913.32 | 0 |
| 03:19 PM | $33,921.40 | Down $ -8.49 | $33,928.14 | $33,921.40 | 0 |
| 03:18 PM | $33,929.89 | Down $ -4.17 | $33,934.65 | $33,929.58 | 0 |
| 03:17 PM | $33,934.06 | Up $2.50 | $33,934.06 | $33,931.19 | 0 |
| 03:16 PM | $33,931.56 | Up $1.32 | $33,933.54 | $33,929.29 | 0 |
| 03:15 PM | $33,930.24 | Down $ -8.24 | $33,937.12 | $33,930.24 | 0 |
| 03:14 PM | $33,938.48 | Up $6.69 | $33,938.48 | $33,933.19 | 0 |
| 03:13 PM | $33,931.79 | Up $4.73 | $33,933.65 | $33,928.02 | 0 |
| 03:12 PM | $33,927.06 | Up $2.17 | $33,928.34 | $33,922.48 | 0 |
| 03:11 PM | $33,924.89 | Up $1.52 | $33,926.06 | $33,923.27 | 0 |
| 03:10 PM | $33,923.37 | Up $2.94 | $33,923.37 | $33,916.71 | 0 |
| 03:09 PM | $33,920.43 | Up $4.36 | $33,921.04 | $33,913.77 | 0 |
| 03:08 PM | $33,916.07 | Down $ -1.47 | $33,916.36 | $33,914.96 | 0 |
| 03:07 PM | $33,917.54 | Up $0.19 | $33,917.54 | $33,914.84 | 0 |
| 03:06 PM | $33,917.35 | Up $16.70 | $33,917.35 | $33,902.17 | 0 |
| 03:05 PM | $33,900.65 | Up $1.50 | $33,903.42 | $33,900.65 | 0 |
| 03:04 PM | $33,899.15 | Down $ -5.35 | $33,903.57 | $33,899.15 | 0 |
| 03:03 PM | $33,904.50 | Up $2.32 | $33,909.61 | $33,904.50 | 0 |
| 03:02 PM | $33,902.18 | Up $4.74 | $33,902.18 | $33,898.00 | 0 |
| 03:01 PM | $33,897.44 | Up $17.46 | $33,897.44 | $33,887.02 | 0 |
| 03:00 PM | $33,879.98 | Up $0.00 | $33,880.38 | $33,877.20 | 0 |
| 02:59 PM | $33,879.98 | Up $2.27 | $33,884.42 | $33,879.07 | 0 |
| 02:58 PM | $33,877.71 | Down $ -0.24 | $33,877.71 | $33,876.28 | 0 |
| 02:57 PM | $33,877.95 | Down $ -0.93 | $33,882.75 | $33,877.95 | 0 |
| 02:56 PM | $33,878.88 | Down $ -1.40 | $33,879.89 | $33,877.90 | 0 |
| 02:55 PM | $33,880.28 | Down $ -3.31 | $33,882.26 | $33,879.79 | 0 |
| 02:54 PM | $33,883.59 | Up $6.53 | $33,883.59 | $33,874.43 | 0 |
| 02:53 PM | $33,877.06 | Down $ -3.26 | $33,880.42 | $33,877.06 | 0 |
| 02:52 PM | $33,880.32 | Up $1.27 | $33,882.02 | $33,879.27 | 0 |
| 02:51 PM | $33,879.05 | Down $ -2.83 | $33,882.04 | $33,879.05 | 0 |
| 02:50 PM | $33,881.88 | Up $1.53 | $33,886.68 | $33,880.78 | 0 |
| 02:49 PM | $33,880.35 | Down $ -4.03 | $33,883.58 | $33,880.30 | 0 |
| 02:48 PM | $33,884.38 | Up $0.92 | $33,884.38 | $33,880.72 | 0 |
| 02:47 PM | $33,883.46 | Up $4.47 | $33,883.46 | $33,878.01 | 0 |
| 02:46 PM | $33,878.99 | Down $ -0.79 | $33,879.47 | $33,877.13 | 0 |
| 02:45 PM | $33,879.78 | Down $ -2.77 | $33,886.14 | $33,879.78 | 0 |
| 02:44 PM | $33,882.55 | Up $0.57 | $33,883.94 | $33,882.20 | 0 |
| 02:43 PM | $33,881.98 | Up $1.93 | $33,881.98 | $33,879.07 | 0 |
| 02:42 PM | $33,880.05 | Down $ -6.26 | $33,886.23 | $33,880.05 | 0 |
| 02:41 PM | $33,886.31 | Up $2.04 | $33,886.79 | $33,883.95 | 0 |
| 02:40 PM | $33,884.27 | Up $0.85 | $33,885.86 | $33,884.27 | 0 |
| 02:39 PM | $33,883.42 | Up $1.39 | $33,883.42 | $33,882.81 | 0 |
| 02:38 PM | $33,882.03 | Up $5.76 | $33,883.08 | $33,880.97 | 0 |
| 02:37 PM | $33,876.27 | Down $ -2.05 | $33,878.10 | $33,875.62 | 0 |
| 02:36 PM | $33,878.32 | Up $4.62 | $33,878.32 | $33,872.45 | 0 |
| 02:35 PM | $33,873.70 | Up $0.12 | $33,873.70 | $33,870.64 | 0 |
| 02:34 PM | $33,873.58 | Down $ -1.65 | $33,874.27 | $33,873.15 | 0 |
| 02:33 PM | $33,875.23 | Down $ -0.44 | $33,875.23 | $33,873.06 | 0 |
| 02:32 PM | $33,875.67 | Down $ -0.04 | $33,877.13 | $33,874.87 | 0 |
| 02:31 PM | $33,875.71 | Down $ -1.23 | $33,875.71 | $33,874.23 | 0 |
| 02:30 PM | $33,876.94 | Up $13.87 | $33,876.94 | $33,862.11 | 0 |
| 02:29 PM | $33,863.07 | Down $ -4.59 | $33,868.94 | $33,863.07 | 0 |
| 02:28 PM | $33,867.66 | Up $2.48 | $33,868.55 | $33,867.16 | 0 |
| 02:27 PM | $33,865.18 | Up $1.32 | $33,865.18 | $33,863.18 | 0 |
| 02:26 PM | $33,863.86 | Up $0.40 | $33,864.43 | $33,863.49 | 0 |
| 02:25 PM | $33,863.46 | Up $3.61 | $33,864.60 | $33,860.89 | 0 |
| 02:24 PM | $33,859.85 | Up $1.50 | $33,859.85 | $33,857.99 | 0 |
| 02:23 PM | $33,858.35 | Up $1.47 | $33,859.45 | $33,856.67 | 0 |
| 02:22 PM | $33,856.88 | Up $3.14 | $33,856.88 | $33,855.83 | 0 |
| 02:21 PM | $33,853.74 | Up $3.65 | $33,855.03 | $33,852.97 | 0 |
| 02:20 PM | $33,850.09 | Down $ -4.09 | $33,852.59 | $33,849.15 | 0 |
| 02:19 PM | $33,854.18 | Up $2.96 | $33,854.92 | $33,852.59 | 0 |
| 02:18 PM | $33,851.22 | Down $ -4.10 | $33,853.75 | $33,850.90 | 0 |
| 02:17 PM | $33,855.32 | Up $8.07 | $33,856.09 | $33,849.23 | 0 |
| 02:16 PM | $33,847.25 | Up $9.22 | $33,848.75 | $33,840.45 | 0 |
| 02:15 PM | $33,838.03 | Down $ -1.06 | $33,838.03 | $33,833.57 | 0 |
| 02:14 PM | $33,839.09 | Down $ -4.15 | $33,844.07 | $33,839.09 | 0 |
| 02:13 PM | $33,843.24 | Down $ -3.51 | $33,846.46 | $33,843.24 | 0 |
| 02:12 PM | $33,846.75 | Up $3.10 | $33,846.75 | $33,842.23 | 0 |
| 02:11 PM | $33,843.65 | Up $1.33 | $33,843.65 | $33,842.53 | 0 |
| 02:10 PM | $33,842.32 | Up $1.95 | $33,842.32 | $33,840.03 | 0 |
| 02:09 PM | $33,840.37 | Down $ -2.46 | $33,844.64 | $33,840.37 | 0 |
| 02:08 PM | $33,842.83 | Down $ -1.45 | $33,842.83 | $33,840.95 | 0 |
| 02:07 PM | $33,844.28 | Up $0.13 | $33,846.94 | $33,843.83 | 0 |
| 02:06 PM | $33,844.15 | Up $1.30 | $33,844.54 | $33,841.98 | 0 |
| 02:05 PM | $33,842.85 | Up $2.15 | $33,842.85 | $33,842.28 | 0 |
| 02:04 PM | $33,840.70 | Up $0.27 | $33,841.07 | $33,839.43 | 0 |
| 02:03 PM | $33,840.43 | Down $ -1.58 | $33,842.09 | $33,840.34 | 0 |
| 02:02 PM | $33,842.01 | Up $3.55 | $33,844.01 | $33,837.24 | 0 |
| 02:01 PM | $33,838.46 | Up $1.96 | $33,842.64 | $33,838.46 | 0 |
| 02:00 PM | $33,836.50 | Up $0.81 | $33,836.50 | $33,826.73 | 0 |
| 01:59 PM | $33,835.69 | Up $2.54 | $33,835.97 | $33,833.47 | 0 |
| 01:58 PM | $33,833.15 | Up $0.62 | $33,834.68 | $33,832.40 | 0 |
| 01:57 PM | $33,832.53 | Up $1.23 | $33,834.02 | $33,832.53 | 0 |
| 01:56 PM | $33,831.30 | Up $3.77 | $33,831.30 | $33,827.92 | 0 |
| 01:55 PM | $33,827.53 | Down $ -4.51 | $33,830.09 | $33,827.53 | 0 |
| 01:54 PM | $33,832.04 | Down $ -3.89 | $33,834.49 | $33,831.69 | 0 |
| 01:53 PM | $33,835.93 | Up $2.39 | $33,835.93 | $33,833.76 | 0 |
| 01:52 PM | $33,833.54 | Down $ -6.37 | $33,840.04 | $33,833.54 | 0 |
| 01:51 PM | $33,839.91 | Up $0.36 | $33,844.12 | $33,839.91 | 0 |
| 01:50 PM | $33,839.55 | Down $ -1.70 | $33,843.20 | $33,839.55 | 0 |
| 01:49 PM | $33,841.25 | Down $ -2.86 | $33,843.70 | $33,841.25 | 0 |
| 01:48 PM | $33,844.11 | Down $ -3.49 | $33,845.36 | $33,841.94 | 0 |
| 01:47 PM | $33,847.60 | Up $0.13 | $33,850.09 | $33,847.30 | 0 |
| 01:46 PM | $33,847.47 | Up $7.15 | $33,847.47 | $33,843.76 | 0 |
| 01:45 PM | $33,840.32 | Down $ -4.25 | $33,843.60 | $33,839.47 | 0 |
| 01:44 PM | $33,844.57 | Up $4.98 | $33,844.57 | $33,841.16 | 0 |
| 01:43 PM | $33,839.59 | Up $1.77 | $33,839.59 | $33,836.61 | 0 |
| 01:42 PM | $33,837.82 | Down $ -1.55 | $33,840.68 | $33,837.69 | 0 |
| 01:41 PM | $33,839.37 | Up $10.10 | $33,839.37 | $33,828.12 | 0 |
| 01:40 PM | $33,829.27 | Down $ -2.02 | $33,831.42 | $33,829.27 | 0 |
| 01:39 PM | $33,831.29 | Up $1.58 | $33,831.29 | $33,830.13 | 0 |
| 01:38 PM | $33,829.71 | Up $2.43 | $33,832.12 | $33,829.71 | 0 |
| 01:37 PM | $33,827.28 | Down $ -4.65 | $33,833.71 | $33,827.28 | 0 |
| 01:36 PM | $33,831.93 | Down $ -2.21 | $33,833.62 | $33,831.60 | 0 |
| 01:35 PM | $33,834.14 | Up $7.58 | $33,836.07 | $33,827.63 | 0 |
| 01:34 PM | $33,826.56 | Up $3.56 | $33,826.56 | $33,821.51 | 0 |
| 01:33 PM | $33,823.00 | Down $ -4.79 | $33,826.06 | $33,821.83 | 0 |
| 01:32 PM | $33,827.79 | Down $ -8.80 | $33,832.30 | $33,827.79 | 0 |
| 01:31 PM | $33,836.59 | Down $ -4.58 | $33,843.15 | $33,836.59 | 0 |
| 01:30 PM | $33,841.17 | Up $27.30 | $33,841.17 | $33,815.28 | 0 |
| 01:29 PM | $33,813.87 | Up $21.64 | $33,813.87 | $33,797.67 | 0 |
| 01:28 PM | $33,792.23 | Down $ -1.01 | $33,792.76 | $33,791.31 | 0 |
| 01:27 PM | $33,793.24 | Up $8.53 | $33,794.49 | $33,788.83 | 0 |
| 01:26 PM | $33,784.71 | Up $4.71 | $33,784.71 | $33,777.43 | 0 |
| 01:25 PM | $33,780.00 | Down $ -3.44 | $33,782.83 | $33,779.79 | 0 |
| 01:24 PM | $33,783.44 | Up $12.91 | $33,783.44 | $33,771.94 | 0 |
| 01:23 PM | $33,770.53 | Down $ -7.97 | $33,779.11 | $33,770.53 | 0 |
| 01:22 PM | $33,778.50 | Down $ -3.33 | $33,780.45 | $33,778.50 | 0 |
| 01:21 PM | $33,781.83 | Up $2.29 | $33,782.87 | $33,779.09 | 0 |
| 01:20 PM | $33,779.54 | Up $0.67 | $33,779.54 | $33,775.74 | 0 |
| 01:19 PM | $33,778.87 | Up $8.94 | $33,778.87 | $33,772.89 | 0 |
| 01:18 PM | $33,769.93 | Up $2.25 | $33,769.93 | $33,767.79 | 0 |
| 01:17 PM | $33,767.68 | Down $ -1.71 | $33,770.01 | $33,767.68 | 0 |
| 01:16 PM | $33,769.39 | Down $ -4.81 | $33,771.09 | $33,769.39 | 0 |
| 01:15 PM | $33,774.20 | Down $ -4.04 | $33,776.99 | $33,773.39 | 0 |
| 01:14 PM | $33,778.24 | Down $ -2.68 | $33,780.21 | $33,777.52 | 0 |
| 01:13 PM | $33,780.92 | Up $3.65 | $33,780.92 | $33,775.31 | 0 |
| 01:12 PM | $33,777.27 | Up $4.48 | $33,780.75 | $33,776.84 | 0 |
| 01:11 PM | $33,772.79 | Down $ -0.22 | $33,774.71 | $33,771.10 | 0 |
| 01:10 PM | $33,773.01 | Down $ -0.87 | $33,773.70 | $33,768.61 | 0 |
| 01:09 PM | $33,773.88 | Down $ -3.04 | $33,776.97 | $33,773.88 | 0 |
| 01:08 PM | $33,776.92 | Up $6.85 | $33,777.96 | $33,776.00 | 0 |
| 01:07 PM | $33,770.07 | Up $3.46 | $33,770.07 | $33,766.50 | 0 |
| 01:06 PM | $33,766.61 | Down $ -4.36 | $33,772.10 | $33,766.61 | 0 |
| 01:05 PM | $33,770.97 | Down $ -3.16 | $33,776.79 | $33,770.97 | 0 |
| 01:04 PM | $33,774.13 | Down $ -0.49 | $33,774.48 | $33,769.49 | 0 |
| 01:03 PM | $33,774.62 | Down $ -7.65 | $33,780.27 | $33,774.62 | 0 |
| 01:02 PM | $33,782.27 | Up $5.87 | $33,785.52 | $33,782.27 | 0 |
| 01:01 PM | $33,776.40 | Up $0.19 | $33,777.64 | $33,775.71 | 0 |
| 01:00 PM | $33,776.21 | Up $10.63 | $33,776.21 | $33,765.66 | 0 |
| 12:59 PM | $33,765.58 | Up $11.66 | $33,765.58 | $33,757.29 | 0 |
| 12:58 PM | $33,753.92 | Up $0.23 | $33,753.92 | $33,750.72 | 0 |
| 12:57 PM | $33,753.69 | Down $ -2.55 | $33,753.69 | $33,753.12 | 0 |
| 12:56 PM | $33,756.24 | Down $ -6.46 | $33,762.90 | $33,756.24 | 0 |
| 12:55 PM | $33,762.70 | Down $ -9.72 | $33,769.62 | $33,759.96 | 0 |
| 12:54 PM | $33,772.42 | Up $1.09 | $33,772.42 | $33,767.90 | 0 |
| 12:53 PM | $33,771.33 | Down $ -2.76 | $33,771.94 | $33,769.61 | 0 |
| 12:52 PM | $33,774.09 | Down $ -0.58 | $33,774.09 | $33,772.65 | 0 |
| 12:51 PM | $33,774.67 | Down $ -7.67 | $33,781.19 | $33,774.67 | 0 |
| 12:50 PM | $33,782.34 | Up $5.22 | $33,783.15 | $33,779.38 | 0 |
| 12:49 PM | $33,777.12 | Up $16.23 | $33,777.12 | $33,760.53 | 0 |
| 12:48 PM | $33,760.89 | Down $ -4.49 | $33,764.89 | $33,760.68 | 0 |
| 12:47 PM | $33,765.38 | Down $ -8.29 | $33,774.64 | $33,765.38 | 0 |
| 12:46 PM | $33,773.67 | Down $ -3.67 | $33,773.67 | $33,771.28 | 0 |
| 12:45 PM | $33,777.34 | Down $ -8.83 | $33,782.42 | $33,777.34 | 0 |
| 12:44 PM | $33,786.17 | Up $7.60 | $33,786.17 | $33,779.67 | 0 |
| 12:43 PM | $33,778.57 | Up $11.98 | $33,778.57 | $33,768.47 | 0 |
| 12:42 PM | $33,766.59 | Up $8.17 | $33,766.71 | $33,759.00 | 0 |
| 12:41 PM | $33,758.42 | Down $ -2.26 | $33,758.97 | $33,758.42 | 0 |
| 12:40 PM | $33,760.68 | Down $ -1.90 | $33,765.82 | $33,760.68 | 0 |
| 12:39 PM | $33,762.58 | Down $ -3.82 | $33,764.54 | $33,762.07 | 0 |
| 12:38 PM | $33,766.40 | Down $ -5.23 | $33,768.64 | $33,766.40 | 0 |
| 12:37 PM | $33,771.63 | Up $1.56 | $33,773.06 | $33,771.03 | 0 |
| 12:36 PM | $33,770.07 | Up $7.73 | $33,770.38 | $33,766.06 | 0 |
| 12:35 PM | $33,762.34 | Down $ -0.18 | $33,763.98 | $33,762.34 | 0 |
| 12:34 PM | $33,762.52 | Down $ -0.51 | $33,766.31 | $33,762.52 | 0 |
| 12:33 PM | $33,763.03 | Down $ -5.32 | $33,769.90 | $33,763.03 | 0 |
| 12:32 PM | $33,768.35 | Down $ -2.85 | $33,768.67 | $33,765.93 | 0 |
| 12:31 PM | $33,771.20 | Down $ -5.80 | $33,778.89 | $33,771.20 | 0 |
| 12:30 PM | $33,777.00 | Down $ -2.05 | $33,781.05 | $33,777.00 | 0 |
| 12:29 PM | $33,779.05 | Up $0.42 | $33,779.56 | $33,778.93 | 0 |
| 12:28 PM | $33,778.63 | Up $2.38 | $33,779.88 | $33,775.65 | 0 |
| 12:27 PM | $33,776.25 | Down $ -4.32 | $33,776.99 | $33,775.52 | 0 |
| 12:26 PM | $33,780.57 | Up $7.04 | $33,780.57 | $33,774.10 | 0 |
| 12:25 PM | $33,773.53 | Up $0.74 | $33,773.53 | $33,772.74 | 0 |
| 12:24 PM | $33,772.79 | Down $ -1.84 | $33,772.96 | $33,772.76 | 0 |
| 12:23 PM | $33,774.63 | Down $ -13.19 | $33,788.47 | $33,774.63 | 0 |
| 12:22 PM | $33,787.82 | Up $6.24 | $33,787.82 | $33,784.09 | 0 |
| 12:21 PM | $33,781.58 | Down $ -1.14 | $33,783.11 | $33,781.58 | 0 |
| 12:20 PM | $33,782.72 | Up $1.97 | $33,782.72 | $33,779.04 | 0 |
| 12:19 PM | $33,780.75 | Up $2.12 | $33,784.85 | $33,780.75 | 0 |
| 12:18 PM | $33,778.63 | Up $1.38 | $33,780.94 | $33,778.63 | 0 |
| 12:17 PM | $33,777.25 | Up $6.14 | $33,777.25 | $33,773.12 | 0 |
| 12:16 PM | $33,771.11 | Down $ -3.54 | $33,772.56 | $33,769.35 | 0 |
| 12:15 PM | $33,774.65 | Down $ -11.72 | $33,782.87 | $33,774.65 | 0 |
| 12:14 PM | $33,786.37 | Down $ -1.52 | $33,789.09 | $33,786.37 | 0 |
| 12:13 PM | $33,787.89 | Down $ -3.51 | $33,789.05 | $33,787.06 | 0 |
| 12:12 PM | $33,791.40 | Up $3.51 | $33,791.70 | $33,787.86 | 0 |
| 12:11 PM | $33,787.89 | Up $2.94 | $33,787.89 | $33,783.27 | 0 |
| 12:10 PM | $33,784.95 | Up $2.38 | $33,787.68 | $33,784.94 | 0 |
| 12:09 PM | $33,782.57 | Up $0.45 | $33,785.18 | $33,782.57 | 0 |
| 12:08 PM | $33,782.12 | Down $ -0.70 | $33,783.37 | $33,781.39 | 0 |
| 12:07 PM | $33,782.82 | Down $ -1.62 | $33,782.82 | $33,780.79 | 0 |
| 12:06 PM | $33,784.44 | Up $11.29 | $33,784.44 | $33,776.08 | 0 |
| 12:05 PM | $33,773.15 | Up $2.37 | $33,773.15 | $33,770.58 | 0 |
| 12:04 PM | $33,770.78 | Up $8.95 | $33,770.89 | $33,763.57 | 0 |
| 12:03 PM | $33,761.83 | Up $5.56 | $33,761.83 | $33,757.58 | 0 |
| 12:02 PM | $33,756.27 | Down $ -0.63 | $33,759.42 | $33,756.27 | 0 |
| 12:01 PM | $33,756.90 | Down $ -0.07 | $33,760.89 | $33,756.67 | 0 |
| 12:00 PM | $33,756.97 | Up $2.45 | $33,756.97 | $33,753.47 | 0 |
| 11:59 AM | $33,754.52 | Up $5.95 | $33,754.52 | $33,751.05 | 0 |
| 11:58 AM | $33,748.57 | Up $2.91 | $33,748.57 | $33,746.33 | 0 |
| 11:57 AM | $33,745.66 | Up $0.30 | $33,746.07 | $33,745.66 | 0 |
| 11:56 AM | $33,745.36 | Up $4.02 | $33,747.20 | $33,743.20 | 0 |
| 11:55 AM | $33,741.34 | Up $9.59 | $33,741.34 | $33,733.57 | 0 |
| 11:54 AM | $33,731.75 | Down $ -0.35 | $33,734.17 | $33,731.75 | 0 |
| 11:53 AM | $33,732.10 | Up $2.06 | $33,732.10 | $33,729.56 | 0 |
| 11:52 AM | $33,730.04 | Down $ -5.50 | $33,736.04 | $33,730.04 | 0 |
| 11:51 AM | $33,735.54 | Up $18.51 | $33,735.54 | $33,724.21 | 0 |
| 11:50 AM | $33,717.03 | Up $7.47 | $33,717.03 | $33,709.78 | 0 |
| 11:49 AM | $33,709.56 | Up $1.14 | $33,710.19 | $33,707.42 | 0 |
| 11:48 AM | $33,708.42 | Down $ -3.83 | $33,712.93 | $33,708.42 | 0 |
| 11:47 AM | $33,712.25 | Up $2.66 | $33,716.03 | $33,712.25 | 0 |
| 11:46 AM | $33,709.59 | Down $ -0.23 | $33,710.58 | $33,708.22 | 0 |
| 11:45 AM | $33,709.82 | Down $ -18.13 | $33,729.96 | $33,709.82 | 0 |
| 11:44 AM | $33,727.95 | Down $ -4.18 | $33,730.20 | $33,725.69 | 0 |
| 11:43 AM | $33,732.13 | Down $ -2.83 | $33,735.40 | $33,732.13 | 0 |
| 11:42 AM | $33,734.96 | Down $ -1.90 | $33,736.96 | $33,733.28 | 0 |
| 11:41 AM | $33,736.86 | Up $12.89 | $33,736.86 | $33,725.66 | 0 |
| 11:40 AM | $33,723.97 | Up $1.22 | $33,724.67 | $33,722.28 | 0 |
| 11:39 AM | $33,722.75 | Down $ -5.16 | $33,724.99 | $33,720.39 | 0 |
| 11:38 AM | $33,727.91 | Up $2.75 | $33,728.73 | $33,724.95 | 0 |
| 11:37 AM | $33,725.16 | Up $4.15 | $33,725.49 | $33,723.65 | 0 |
| 11:36 AM | $33,721.01 | Down $ -4.36 | $33,724.69 | $33,715.26 | 0 |
| 11:35 AM | $33,725.37 | Down $ -3.14 | $33,728.79 | $33,725.37 | 0 |
| 11:34 AM | $33,728.51 | Up $5.75 | $33,728.51 | $33,722.13 | 0 |
| 11:33 AM | $33,722.76 | Down $ -13.06 | $33,730.20 | $33,722.76 | 0 |
| 11:32 AM | $33,735.82 | Down $ -4.46 | $33,744.32 | $33,735.82 | 0 |
| 11:31 AM | $33,740.28 | Up $22.42 | $33,740.28 | $33,720.20 | 0 |
| 11:30 AM | $33,717.86 | Down $ -0.58 | $33,721.88 | $33,717.86 | 0 |
| 11:29 AM | $33,718.44 | Down $ -2.79 | $33,720.14 | $33,716.95 | 0 |
| 11:28 AM | $33,721.23 | Up $5.56 | $33,726.61 | $33,718.03 | 0 |
| 11:27 AM | $33,715.67 | Down $ -1.74 | $33,718.10 | $33,713.26 | 0 |
| 11:26 AM | $33,717.41 | Up $7.12 | $33,717.41 | $33,710.96 | 0 |
| 11:25 AM | $33,710.29 | Up $34.60 | $33,710.29 | $33,680.74 | 0 |
| 11:24 AM | $33,675.69 | Down $ -3.35 | $33,677.95 | $33,675.69 | 0 |
| 11:23 AM | $33,679.04 | Down $ -4.98 | $33,682.11 | $33,678.95 | 0 |
| 11:22 AM | $33,684.02 | Down $ -1.97 | $33,687.27 | $33,680.12 | 0 |
| 11:21 AM | $33,685.99 | Up $0.38 | $33,689.61 | $33,685.99 | 0 |
| 11:20 AM | $33,685.61 | Up $12.67 | $33,685.61 | $33,682.51 | 0 |
| 11:19 AM | $33,672.94 | Up $3.71 | $33,672.94 | $33,666.54 | 0 |
| 11:18 AM | $33,669.23 | Down $ -2.57 | $33,670.50 | $33,666.91 | 0 |
| 11:17 AM | $33,671.80 | Down $ -4.27 | $33,672.67 | $33,668.11 | 0 |
| 11:16 AM | $33,676.07 | Up $5.15 | $33,676.07 | $33,668.53 | 0 |
| 11:15 AM | $33,670.92 | Down $ -7.71 | $33,673.63 | $33,664.96 | 0 |
| 11:14 AM | $33,678.63 | Up $2.42 | $33,682.48 | $33,678.63 | 0 |
| 11:13 AM | $33,676.21 | Up $1.54 | $33,676.49 | $33,674.21 | 0 |
| 11:12 AM | $33,674.67 | Down $ -19.58 | $33,690.64 | $33,674.67 | 0 |
| 11:11 AM | $33,694.25 | Up $1.07 | $33,694.25 | $33,685.60 | 0 |
| 11:10 AM | $33,693.18 | Up $0.27 | $33,700.76 | $33,693.18 | 0 |
| 11:09 AM | $33,692.91 | Up $5.18 | $33,692.91 | $33,683.67 | 0 |
| 11:08 AM | $33,687.73 | Down $ -0.22 | $33,695.48 | $33,686.97 | 0 |
| 11:07 AM | $33,687.95 | Up $10.30 | $33,688.04 | $33,677.76 | 0 |
| 11:06 AM | $33,677.65 | Down $ -4.24 | $33,677.65 | $33,672.13 | 0 |
| 11:05 AM | $33,681.89 | Down $ -1.88 | $33,683.02 | $33,681.89 | 0 |
| 11:04 AM | $33,683.77 | Down $ -6.49 | $33,690.13 | $33,683.74 | 0 |
| 11:03 AM | $33,690.26 | Down $ -2.40 | $33,691.70 | $33,689.49 | 0 |
| 11:02 AM | $33,692.66 | Down $ -1.14 | $33,695.14 | $33,692.47 | 0 |
| 11:01 AM | $33,693.80 | Up $1.13 | $33,696.45 | $33,693.46 | 0 |
| 11:00 AM | $33,692.67 | Down $ -12.56 | $33,703.83 | $33,692.67 | 0 |
| 10:59 AM | $33,705.23 | Up $5.64 | $33,706.53 | $33,699.96 | 0 |
| 10:58 AM | $33,699.59 | Up $3.65 | $33,699.59 | $33,696.09 | 0 |
| 10:57 AM | $33,695.94 | Up $4.57 | $33,695.94 | $33,687.88 | 0 |
| 10:56 AM | $33,691.37 | Down $ -1.02 | $33,694.25 | $33,691.37 | 0 |
| 10:55 AM | $33,692.39 | Down $ -8.57 | $33,699.36 | $33,688.66 | 0 |
| 10:54 AM | $33,700.96 | Down $ -7.59 | $33,709.83 | $33,698.08 | 0 |
| 10:53 AM | $33,708.55 | Up $0.02 | $33,709.31 | $33,707.77 | 0 |
| 10:52 AM | $33,708.53 | Down $ -0.24 | $33,715.65 | $33,708.53 | 0 |
| 10:51 AM | $33,708.77 | Up $20.15 | $33,708.77 | $33,683.72 | 0 |
| 10:50 AM | $33,688.62 | Up $5.10 | $33,688.62 | $33,677.90 | 0 |
| 10:49 AM | $33,683.52 | Down $ -11.88 | $33,692.76 | $33,683.52 | 0 |
| 10:48 AM | $33,695.40 | Down $ -2.09 | $33,698.40 | $33,694.05 | 0 |
| 10:47 AM | $33,697.49 | Up $16.92 | $33,698.56 | $33,684.28 | 0 |
| 10:46 AM | $33,680.57 | Up $24.09 | $33,680.57 | $33,667.20 | 0 |
| 10:45 AM | $33,656.48 | Down $ -3.44 | $33,658.14 | $33,651.69 | 0 |
| 10:44 AM | $33,659.92 | Up $6.03 | $33,659.92 | $33,653.62 | 0 |
| 10:43 AM | $33,653.89 | Up $12.89 | $33,653.89 | $33,638.48 | 0 |
| 10:42 AM | $33,641.00 | Down $ -9.99 | $33,651.20 | $33,641.00 | 0 |
| 10:41 AM | $33,650.99 | Down $ -10.99 | $33,659.57 | $33,650.99 | 0 |
| 10:40 AM | $33,661.98 | Up $18.98 | $33,661.98 | $33,646.48 | 0 |
| 10:39 AM | $33,643.00 | Up $2.51 | $33,643.07 | $33,639.20 | 0 |
| 10:38 AM | $33,640.49 | Down $ -3.09 | $33,646.11 | $33,640.49 | 0 |
| 10:37 AM | $33,643.58 | Up $0.19 | $33,643.58 | $33,641.60 | 0 |
| 10:36 AM | $33,643.39 | Down $ -2.16 | $33,647.87 | $33,641.60 | 0 |
| 10:35 AM | $33,645.55 | Down $ -5.50 | $33,657.31 | $33,645.55 | 0 |
| 10:34 AM | $33,651.05 | Up $7.11 | $33,651.05 | $33,640.51 | 0 |
| 10:33 AM | $33,643.94 | Down $ -4.59 | $33,656.99 | $33,643.94 | 0 |
| 10:32 AM | $33,648.53 | Down $ -4.88 | $33,656.37 | $33,648.53 | 0 |
| 10:31 AM | $33,653.41 | Up $14.31 | $33,653.41 | $33,634.78 | 0 |
| 10:30 AM | $33,639.10 | Down $ -20.11 | $33,652.32 | $33,639.10 | 0 |
| 10:29 AM | $33,659.21 | Up $8.05 | $33,659.21 | $33,646.32 | 0 |
| 10:28 AM | $33,651.16 | Up $12.77 | $33,654.87 | $33,644.42 | 0 |
| 10:27 AM | $33,638.39 | Up $14.80 | $33,638.43 | $33,626.16 | 0 |
| 10:26 AM | $33,623.59 | Down $ -8.94 | $33,631.11 | $33,622.89 | 0 |
| 10:25 AM | $33,632.53 | Up $4.48 | $33,639.38 | $33,632.53 | 0 |
| 10:24 AM | $33,628.05 | Down $ -8.40 | $33,631.57 | $33,623.38 | 0 |
| 10:23 AM | $33,636.45 | Up $8.53 | $33,636.45 | $33,627.74 | 0 |
| 10:22 AM | $33,627.92 | Up $11.06 | $33,627.92 | $33,616.57 | 0 |
| 10:21 AM | $33,616.86 | Up $4.01 | $33,617.48 | $33,611.57 | 0 |
| 10:20 AM | $33,612.85 | Up $20.24 | $33,612.85 | $33,605.98 | 0 |
| 10:19 AM | $33,592.61 | Up $17.35 | $33,592.61 | $33,576.70 | 0 |
| 10:18 AM | $33,575.26 | Up $14.10 | $33,575.26 | $33,558.28 | 0 |
| 10:17 AM | $33,561.16 | Up $15.36 | $33,561.16 | $33,547.19 | 0 |
| 10:16 AM | $33,545.80 | Down $ -9.57 | $33,554.02 | $33,545.80 | 0 |
| 10:15 AM | $33,555.37 | Up $10.81 | $33,555.37 | $33,547.11 | 0 |
| 10:14 AM | $33,544.56 | Down $ -6.02 | $33,547.18 | $33,543.96 | 0 |
| 10:13 AM | $33,550.58 | Up $14.10 | $33,550.58 | $33,532.11 | 0 |
| 10:12 AM | $33,536.48 | Up $6.71 | $33,540.38 | $33,527.16 | 0 |
| 10:11 AM | $33,529.77 | Up $0.65 | $33,529.77 | $33,522.27 | 0 |
| 10:10 AM | $33,529.12 | Down $ -3.74 | $33,541.21 | $33,527.20 | 0 |
| 10:09 AM | $33,532.86 | Up $5.38 | $33,532.86 | $33,522.95 | 0 |
| 10:08 AM | $33,527.48 | Down $ -9.17 | $33,535.32 | $33,527.01 | 0 |
| 10:07 AM | $33,536.65 | Up $8.28 | $33,541.96 | $33,536.65 | 0 |
| 10:06 AM | $33,528.37 | Down $ -12.18 | $33,551.14 | $33,528.37 | 0 |
| 10:05 AM | $33,540.55 | Up $9.42 | $33,540.55 | $33,526.50 | 0 |
| 10:04 AM | $33,531.13 | Down $ -12.05 | $33,546.78 | $33,531.13 | 0 |
| 10:03 AM | $33,543.18 | Down $ -8.81 | $33,548.02 | $33,543.18 | 0 |
| 10:02 AM | $33,551.99 | Down $ -2.84 | $33,557.80 | $33,550.10 | 0 |
| 10:01 AM | $33,554.83 | Down $ -8.07 | $33,562.03 | $33,554.83 | 0 |
| 10:00 AM | $33,562.90 | Down $ -16.78 | $33,574.37 | $33,562.90 | 0 |
| 09:59 AM | $33,579.68 | Down $ -17.46 | $33,596.60 | $33,579.68 | 0 |
| 09:58 AM | $33,597.14 | Up $11.68 | $33,597.14 | $33,581.01 | 0 |
| 09:57 AM | $33,585.46 | Down $ -8.85 | $33,598.85 | $33,585.46 | 0 |
| 09:56 AM | $33,594.31 | Down $ -3.39 | $33,594.31 | $33,589.22 | 0 |
| 09:55 AM | $33,597.70 | Down $ -25.94 | $33,602.61 | $33,593.49 | 0 |
| 09:54 AM | $33,623.64 | Up $3.92 | $33,623.64 | $33,615.13 | 0 |
| 09:53 AM | $33,619.72 | Up $8.85 | $33,622.11 | $33,601.49 | 0 |
| 09:52 AM | $33,610.87 | Down $ -17.68 | $33,619.62 | $33,610.87 | 0 |
| 09:51 AM | $33,628.55 | Up $13.23 | $33,630.29 | $33,612.10 | 0 |
| 09:50 AM | $33,615.32 | Down $ -6.24 | $33,625.60 | $33,615.32 | 0 |
| 09:49 AM | $33,621.56 | Up $2.91 | $33,621.56 | $33,609.61 | 0 |
| 09:48 AM | $33,618.65 | Up $7.09 | $33,626.96 | $33,618.65 | 0 |
| 09:47 AM | $33,611.56 | Up $1.02 | $33,611.56 | $33,605.98 | 0 |
| 09:46 AM | $33,610.54 | Down $ -14.15 | $33,631.56 | $33,610.54 | 0 |
| 09:45 AM | $33,624.69 | Down $ -6.56 | $33,634.80 | $33,624.69 | 0 |
| 09:44 AM | $33,631.25 | Down $ -0.23 | $33,639.23 | $33,627.53 | 0 |
| 09:43 AM | $33,631.48 | Up $10.30 | $33,631.48 | $33,618.84 | 0 |
| 09:42 AM | $33,621.18 | Up $13.08 | $33,621.18 | $33,611.06 | 0 |
| 09:41 AM | $33,608.10 | Up $32.13 | $33,614.36 | $33,596.38 | 0 |
| 09:40 AM | $33,575.97 | Down $ -1.51 | $33,575.97 | $33,569.61 | 0 |
| 09:39 AM | $33,577.48 | Down $ -13.16 | $33,602.63 | $33,577.48 | 0 |
| 09:38 AM | $33,590.64 | Up $2.30 | $33,590.64 | $33,579.24 | 0 |
| 09:37 AM | $33,588.34 | Down $ -6.06 | $33,599.73 | $33,588.34 | 0 |
| 09:36 AM | $33,594.40 | Up $9.22 | $33,597.01 | $33,579.69 | 0 |
| 09:35 AM | $33,585.18 | Down $ -28.70 | $33,617.23 | $33,585.18 | 0 |
| 09:34 AM | $33,613.88 | Up $17.72 | $33,613.88 | $33,585.12 | 0 |
| 09:33 AM | $33,596.16 | Up $0.63 | $33,602.08 | $33,577.37 | 0 |
| 09:32 AM | $33,595.53 | Down $ -4.75 | $33,603.36 | $33,595.53 | 0 |
| 09:31 AM | $33,600.28 | Up $65.85 | $33,600.28 | $33,532.30 | 0 |
| 09:30 AM | $33,534.43 | Up $216.04 | $33,534.43 | $33,405.69 | 0 |
| Previous close | $33,318.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
Graphs are not available, please refer to the detailed table