S&P/TSX Composite Index
31,887.52 Down -495.08 (-1.55 %)
Delayed : 2026/03/26 16:38:35
- Previous close $32,382.60
- Opening $32,161.07
- Today High $32,506.44
- Today Low $31,867.85
- Price Bid $31,816.14
- Price Ask $31,816.14
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 303,605,113
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,887.52 | Down $ -4.89 | $31,887.52 | $31,887.20 | 0 |
| 03:59 PM | $31,892.41 | Up $3.60 | $31,892.41 | $31,879.11 | 0 |
| 03:58 PM | $31,888.81 | Down $ -9.82 | $31,894.20 | $31,888.81 | 0 |
| 03:57 PM | $31,898.63 | Up $9.19 | $31,899.65 | $31,889.49 | 0 |
| 03:56 PM | $31,889.44 | Up $18.33 | $31,889.44 | $31,878.97 | 0 |
| 03:55 PM | $31,871.11 | Down $ -11.49 | $31,880.61 | $31,867.85 | 0 |
| 03:54 PM | $31,882.60 | Down $ -9.82 | $31,889.45 | $31,882.60 | 0 |
| 03:53 PM | $31,892.42 | Down $ -6.47 | $31,897.48 | $31,892.42 | 0 |
| 03:52 PM | $31,898.89 | Down $ -4.57 | $31,898.89 | $31,896.44 | 0 |
| 03:51 PM | $31,903.46 | Down $ -4.47 | $31,912.07 | $31,903.46 | 0 |
| 03:50 PM | $31,907.93 | Down $ -17.44 | $31,915.59 | $31,907.93 | 0 |
| 03:49 PM | $31,925.37 | Up $3.55 | $31,925.37 | $31,923.43 | 0 |
| 03:48 PM | $31,921.82 | Up $1.03 | $31,921.82 | $31,916.51 | 0 |
| 03:47 PM | $31,920.79 | Down $ -11.92 | $31,927.63 | $31,920.79 | 0 |
| 03:46 PM | $31,932.71 | Down $ -5.80 | $31,932.71 | $31,928.91 | 0 |
| 03:45 PM | $31,938.51 | Down $ -8.16 | $31,946.89 | $31,936.90 | 0 |
| 03:44 PM | $31,946.67 | Down $ -11.93 | $31,956.23 | $31,945.73 | 0 |
| 03:43 PM | $31,958.60 | Down $ -10.58 | $31,968.94 | $31,958.45 | 0 |
| 03:42 PM | $31,969.18 | Up $2.22 | $31,970.51 | $31,963.98 | 0 |
| 03:41 PM | $31,966.96 | Up $0.33 | $31,970.99 | $31,966.96 | 0 |
| 03:40 PM | $31,966.63 | Up $1.96 | $31,966.63 | $31,957.35 | 0 |
| 03:39 PM | $31,964.67 | Down $ -4.39 | $31,967.26 | $31,964.49 | 0 |
| 03:38 PM | $31,969.06 | Up $3.16 | $31,969.06 | $31,963.62 | 0 |
| 03:37 PM | $31,965.90 | Up $5.65 | $31,965.90 | $31,959.63 | 0 |
| 03:36 PM | $31,960.25 | Up $11.37 | $31,960.25 | $31,952.70 | 0 |
| 03:35 PM | $31,948.88 | Up $11.73 | $31,948.88 | $31,937.41 | 0 |
| 03:34 PM | $31,937.15 | Up $9.98 | $31,937.15 | $31,928.87 | 0 |
| 03:33 PM | $31,927.17 | Down $ -9.35 | $31,930.63 | $31,925.31 | 0 |
| 03:32 PM | $31,936.52 | Down $ -2.56 | $31,939.56 | $31,936.52 | 0 |
| 03:31 PM | $31,939.08 | Down $ -13.02 | $31,954.70 | $31,939.08 | 0 |
| 03:30 PM | $31,952.10 | Up $1.43 | $31,956.69 | $31,952.10 | 0 |
| 03:29 PM | $31,950.67 | Up $0.78 | $31,951.18 | $31,944.87 | 0 |
| 03:28 PM | $31,949.89 | Down $ -4.92 | $31,954.40 | $31,949.89 | 0 |
| 03:27 PM | $31,954.81 | Up $2.26 | $31,957.30 | $31,952.99 | 0 |
| 03:26 PM | $31,952.55 | Down $ -7.75 | $31,959.60 | $31,952.55 | 0 |
| 03:25 PM | $31,960.30 | Down $ -8.66 | $31,969.75 | $31,960.30 | 0 |
| 03:24 PM | $31,968.96 | Down $ -1.06 | $31,970.58 | $31,967.74 | 0 |
| 03:23 PM | $31,970.02 | Down $ -13.22 | $31,982.90 | $31,970.02 | 0 |
| 03:22 PM | $31,983.24 | Down $ -9.12 | $31,988.71 | $31,983.24 | 0 |
| 03:21 PM | $31,992.36 | Down $ -8.28 | $31,994.55 | $31,991.67 | 0 |
| 03:20 PM | $32,000.64 | Up $3.25 | $32,000.64 | $31,996.04 | 0 |
| 03:19 PM | $31,997.39 | Up $3.28 | $31,997.39 | $31,993.77 | 0 |
| 03:18 PM | $31,994.11 | Down $ -9.90 | $32,001.30 | $31,993.11 | 0 |
| 03:17 PM | $32,004.01 | Up $19.31 | $32,004.01 | $31,989.92 | 0 |
| 03:16 PM | $31,984.70 | Down $ -9.20 | $31,992.39 | $31,984.70 | 0 |
| 03:15 PM | $31,993.90 | Up $7.57 | $31,993.90 | $31,987.19 | 0 |
| 03:14 PM | $31,986.33 | Up $11.91 | $31,986.33 | $31,973.56 | 0 |
| 03:13 PM | $31,974.42 | Down $ -2.96 | $31,978.45 | $31,970.17 | 0 |
| 03:12 PM | $31,977.38 | Down $ -3.09 | $31,978.49 | $31,972.87 | 0 |
| 03:11 PM | $31,980.47 | Down $ -7.08 | $31,985.11 | $31,980.47 | 0 |
| 03:10 PM | $31,987.55 | Down $ -13.65 | $31,999.76 | $31,987.55 | 0 |
| 03:09 PM | $32,001.20 | Up $1.57 | $32,001.20 | $31,999.00 | 0 |
| 03:08 PM | $31,999.63 | Down $ -10.75 | $32,006.90 | $31,999.63 | 0 |
| 03:07 PM | $32,010.38 | Down $ -5.27 | $32,016.79 | $32,010.38 | 0 |
| 03:06 PM | $32,015.65 | Down $ -5.36 | $32,021.55 | $32,015.65 | 0 |
| 03:05 PM | $32,021.01 | Down $ -5.31 | $32,026.05 | $32,021.01 | 0 |
| 03:04 PM | $32,026.32 | Down $ -4.56 | $32,030.17 | $32,026.32 | 0 |
| 03:03 PM | $32,030.88 | Down $ -4.72 | $32,037.93 | $32,030.88 | 0 |
| 03:02 PM | $32,035.60 | Down $ -14.09 | $32,049.93 | $32,035.27 | 0 |
| 03:01 PM | $32,049.69 | Down $ -3.55 | $32,052.78 | $32,047.80 | 0 |
| 03:00 PM | $32,053.24 | Up $3.51 | $32,059.20 | $32,053.24 | 0 |
| 02:59 PM | $32,049.73 | Up $0.05 | $32,053.02 | $32,049.73 | 0 |
| 02:58 PM | $32,049.68 | Up $3.40 | $32,050.67 | $32,047.98 | 0 |
| 02:57 PM | $32,046.28 | Up $10.71 | $32,046.28 | $32,039.66 | 0 |
| 02:56 PM | $32,035.57 | Down $ -15.26 | $32,052.61 | $32,035.57 | 0 |
| 02:55 PM | $32,050.83 | Down $ -6.32 | $32,060.83 | $32,049.05 | 0 |
| 02:54 PM | $32,057.15 | Up $0.13 | $32,062.88 | $32,057.15 | 0 |
| 02:53 PM | $32,057.02 | Up $1.75 | $32,057.02 | $32,052.19 | 0 |
| 02:52 PM | $32,055.27 | Down $ -1.79 | $32,055.27 | $32,053.36 | 0 |
| 02:51 PM | $32,057.06 | Down $ -3.49 | $32,057.87 | $32,052.30 | 0 |
| 02:50 PM | $32,060.55 | Up $5.71 | $32,060.55 | $32,054.11 | 0 |
| 02:49 PM | $32,054.84 | Up $0.99 | $32,054.84 | $32,046.51 | 0 |
| 02:48 PM | $32,053.85 | Up $2.16 | $32,053.85 | $32,049.66 | 0 |
| 02:47 PM | $32,051.69 | Up $3.97 | $32,053.34 | $32,047.82 | 0 |
| 02:46 PM | $32,047.72 | Down $ -8.40 | $32,050.12 | $32,047.39 | 0 |
| 02:45 PM | $32,056.12 | Down $ -3.89 | $32,065.28 | $32,056.12 | 0 |
| 02:44 PM | $32,060.01 | Up $6.87 | $32,060.01 | $32,055.13 | 0 |
| 02:43 PM | $32,053.14 | Up $5.18 | $32,053.14 | $32,049.20 | 0 |
| 02:42 PM | $32,047.96 | Down $ -14.40 | $32,061.77 | $32,047.96 | 0 |
| 02:41 PM | $32,062.36 | Down $ -1.67 | $32,062.36 | $32,058.05 | 0 |
| 02:40 PM | $32,064.03 | Up $6.57 | $32,067.87 | $32,059.31 | 0 |
| 02:39 PM | $32,057.46 | Up $7.57 | $32,060.45 | $32,056.93 | 0 |
| 02:38 PM | $32,049.89 | Up $5.49 | $32,051.01 | $32,045.78 | 0 |
| 02:37 PM | $32,044.40 | Down $ -13.36 | $32,059.00 | $32,044.40 | 0 |
| 02:36 PM | $32,057.76 | Up $6.05 | $32,057.76 | $32,054.13 | 0 |
| 02:35 PM | $32,051.71 | Up $3.03 | $32,051.71 | $32,044.47 | 0 |
| 02:34 PM | $32,048.68 | Up $7.49 | $32,048.68 | $32,038.05 | 0 |
| 02:33 PM | $32,041.19 | Down $ -1.89 | $32,043.08 | $32,039.18 | 0 |
| 02:32 PM | $32,043.08 | Up $4.24 | $32,043.08 | $32,035.87 | 0 |
| 02:31 PM | $32,038.84 | Up $14.51 | $32,038.84 | $32,029.74 | 0 |
| 02:30 PM | $32,024.33 | Up $20.04 | $32,024.33 | $32,002.73 | 0 |
| 02:29 PM | $32,004.29 | Up $2.62 | $32,008.66 | $32,001.03 | 0 |
| 02:28 PM | $32,001.67 | Down $ -7.37 | $32,007.71 | $32,001.67 | 0 |
| 02:27 PM | $32,009.04 | Down $ -8.59 | $32,017.23 | $32,009.04 | 0 |
| 02:26 PM | $32,017.63 | Down $ -10.97 | $32,029.44 | $32,017.63 | 0 |
| 02:25 PM | $32,028.60 | Up $3.37 | $32,031.33 | $32,022.60 | 0 |
| 02:24 PM | $32,025.23 | Up $6.57 | $32,025.23 | $32,016.19 | 0 |
| 02:23 PM | $32,018.66 | Up $3.40 | $32,019.28 | $32,012.54 | 0 |
| 02:22 PM | $32,015.26 | Up $3.92 | $32,017.99 | $32,012.07 | 0 |
| 02:21 PM | $32,011.34 | Down $ -5.16 | $32,011.34 | $32,005.38 | 0 |
| 02:20 PM | $32,016.50 | Down $ -3.56 | $32,023.49 | $32,016.50 | 0 |
| 02:19 PM | $32,020.06 | Down $ -1.51 | $32,030.20 | $32,020.06 | 0 |
| 02:18 PM | $32,021.57 | Down $ -0.44 | $32,023.27 | $32,019.62 | 0 |
| 02:17 PM | $32,022.01 | Down $ -6.44 | $32,032.76 | $32,022.01 | 0 |
| 02:16 PM | $32,028.45 | Down $ -8.38 | $32,036.96 | $32,028.07 | 0 |
| 02:15 PM | $32,036.83 | Down $ -6.56 | $32,043.54 | $32,036.83 | 0 |
| 02:14 PM | $32,043.39 | Up $2.45 | $32,043.39 | $32,039.18 | 0 |
| 02:13 PM | $32,040.94 | Up $0.72 | $32,043.30 | $32,040.94 | 0 |
| 02:12 PM | $32,040.22 | Up $3.88 | $32,040.22 | $32,032.54 | 0 |
| 02:11 PM | $32,036.34 | Down $ -10.79 | $32,042.22 | $32,035.46 | 0 |
| 02:10 PM | $32,047.13 | Down $ -2.23 | $32,050.05 | $32,045.86 | 0 |
| 02:09 PM | $32,049.36 | Down $ -0.85 | $32,049.36 | $32,046.49 | 0 |
| 02:08 PM | $32,050.21 | Down $ -5.51 | $32,055.58 | $32,050.21 | 0 |
| 02:07 PM | $32,055.72 | Up $6.35 | $32,055.72 | $32,041.48 | 0 |
| 02:06 PM | $32,049.37 | Down $ -4.13 | $32,051.16 | $32,046.63 | 0 |
| 02:05 PM | $32,053.50 | Up $4.42 | $32,053.50 | $32,040.21 | 0 |
| 02:04 PM | $32,049.08 | Up $6.93 | $32,049.08 | $32,044.04 | 0 |
| 02:03 PM | $32,042.15 | Down $ -0.16 | $32,050.72 | $32,042.15 | 0 |
| 02:02 PM | $32,042.31 | Up $15.64 | $32,042.31 | $32,030.27 | 0 |
| 02:01 PM | $32,026.67 | Up $14.07 | $32,026.67 | $32,013.42 | 0 |
| 02:00 PM | $32,012.60 | Up $1.69 | $32,015.89 | $32,011.57 | 0 |
| 01:59 PM | $32,010.91 | Down $ -11.48 | $32,019.25 | $32,010.91 | 0 |
| 01:58 PM | $32,022.39 | Down $ -6.51 | $32,029.71 | $32,021.20 | 0 |
| 01:57 PM | $32,028.90 | Down $ -3.60 | $32,031.36 | $32,028.68 | 0 |
| 01:56 PM | $32,032.50 | Down $ -5.98 | $32,034.57 | $32,031.75 | 0 |
| 01:55 PM | $32,038.48 | Down $ -1.53 | $32,040.01 | $32,038.48 | 0 |
| 01:54 PM | $32,040.01 | Up $0.28 | $32,041.90 | $32,039.73 | 0 |
| 01:53 PM | $32,039.73 | Down $ -7.23 | $32,045.36 | $32,036.96 | 0 |
| 01:52 PM | $32,046.96 | Up $16.04 | $32,046.96 | $32,032.74 | 0 |
| 01:51 PM | $32,030.92 | Down $ -0.98 | $32,037.25 | $32,030.92 | 0 |
| 01:50 PM | $32,031.90 | Down $ -22.06 | $32,053.48 | $32,031.90 | 0 |
| 01:49 PM | $32,053.96 | Down $ -13.67 | $32,064.77 | $32,053.96 | 0 |
| 01:48 PM | $32,067.63 | Up $7.26 | $32,067.89 | $32,059.19 | 0 |
| 01:47 PM | $32,060.37 | Down $ -7.50 | $32,066.02 | $32,059.14 | 0 |
| 01:46 PM | $32,067.87 | Down $ -4.02 | $32,071.80 | $32,067.87 | 0 |
| 01:45 PM | $32,071.89 | Down $ -5.23 | $32,078.23 | $32,071.89 | 0 |
| 01:44 PM | $32,077.12 | Up $4.82 | $32,077.12 | $32,067.02 | 0 |
| 01:43 PM | $32,072.30 | Down $ -6.98 | $32,075.35 | $32,071.35 | 0 |
| 01:42 PM | $32,079.28 | Up $0.29 | $32,081.73 | $32,079.01 | 0 |
| 01:41 PM | $32,078.99 | Down $ -5.57 | $32,091.03 | $32,078.99 | 0 |
| 01:40 PM | $32,084.56 | Down $ -12.29 | $32,096.49 | $32,084.46 | 0 |
| 01:39 PM | $32,096.85 | Down $ -2.33 | $32,097.91 | $32,095.56 | 0 |
| 01:38 PM | $32,099.18 | Up $6.58 | $32,099.18 | $32,093.51 | 0 |
| 01:37 PM | $32,092.60 | Down $ -13.71 | $32,102.80 | $32,092.60 | 0 |
| 01:36 PM | $32,106.31 | Down $ -2.43 | $32,107.61 | $32,106.31 | 0 |
| 01:35 PM | $32,108.74 | Up $1.58 | $32,113.77 | $32,108.74 | 0 |
| 01:34 PM | $32,107.16 | Up $16.16 | $32,107.16 | $32,093.68 | 0 |
| 01:33 PM | $32,091.00 | Up $10.52 | $32,091.00 | $32,085.61 | 0 |
| 01:32 PM | $32,080.48 | Down $ -2.16 | $32,080.48 | $32,075.99 | 0 |
| 01:31 PM | $32,082.64 | Down $ -4.63 | $32,087.24 | $32,076.56 | 0 |
| 01:30 PM | $32,087.27 | Up $15.84 | $32,087.27 | $32,072.59 | 0 |
| 01:29 PM | $32,071.43 | Up $13.56 | $32,071.43 | $32,063.59 | 0 |
| 01:28 PM | $32,057.87 | Down $ -3.69 | $32,060.90 | $32,057.87 | 0 |
| 01:27 PM | $32,061.56 | Down $ -15.60 | $32,069.74 | $32,061.56 | 0 |
| 01:26 PM | $32,077.16 | Down $ -0.49 | $32,078.46 | $32,077.16 | 0 |
| 01:25 PM | $32,077.65 | Down $ -17.34 | $32,094.63 | $32,077.65 | 0 |
| 01:24 PM | $32,094.99 | Down $ -2.65 | $32,098.80 | $32,094.99 | 0 |
| 01:23 PM | $32,097.64 | Up $8.40 | $32,097.64 | $32,089.99 | 0 |
| 01:22 PM | $32,089.24 | Down $ -9.69 | $32,097.91 | $32,089.24 | 0 |
| 01:21 PM | $32,098.93 | Down $ -14.81 | $32,110.99 | $32,098.93 | 0 |
| 01:20 PM | $32,113.74 | Down $ -6.46 | $32,122.65 | $32,113.74 | 0 |
| 01:19 PM | $32,120.20 | Up $5.39 | $32,122.24 | $32,112.81 | 0 |
| 01:18 PM | $32,114.81 | Down $ -3.02 | $32,121.48 | $32,114.81 | 0 |
| 01:17 PM | $32,117.83 | Up $4.14 | $32,117.83 | $32,114.08 | 0 |
| 01:16 PM | $32,113.69 | Down $ -6.32 | $32,117.59 | $32,113.69 | 0 |
| 01:15 PM | $32,120.01 | Down $ -13.28 | $32,126.30 | $32,120.01 | 0 |
| 01:14 PM | $32,133.29 | Down $ -6.26 | $32,137.67 | $32,133.29 | 0 |
| 01:13 PM | $32,139.55 | Up $0.69 | $32,140.49 | $32,139.00 | 0 |
| 01:12 PM | $32,138.86 | Up $4.22 | $32,138.86 | $32,132.25 | 0 |
| 01:11 PM | $32,134.64 | Up $0.68 | $32,134.64 | $32,130.93 | 0 |
| 01:10 PM | $32,133.96 | Down $ -11.23 | $32,144.34 | $32,133.96 | 0 |
| 01:09 PM | $32,145.19 | Up $2.82 | $32,145.19 | $32,141.69 | 0 |
| 01:08 PM | $32,142.37 | Down $ -1.91 | $32,146.71 | $32,142.37 | 0 |
| 01:07 PM | $32,144.28 | Down $ -4.83 | $32,147.14 | $32,144.28 | 0 |
| 01:06 PM | $32,149.11 | Down $ -0.57 | $32,153.88 | $32,148.86 | 0 |
| 01:05 PM | $32,149.68 | Up $1.26 | $32,151.56 | $32,146.71 | 0 |
| 01:04 PM | $32,148.42 | Up $5.52 | $32,148.42 | $32,145.50 | 0 |
| 01:03 PM | $32,142.90 | Down $ -6.23 | $32,147.73 | $32,142.90 | 0 |
| 01:02 PM | $32,149.13 | Down $ -0.92 | $32,153.97 | $32,147.14 | 0 |
| 01:01 PM | $32,150.05 | Up $7.51 | $32,150.05 | $32,143.77 | 0 |
| 01:00 PM | $32,142.54 | Up $31.17 | $32,142.54 | $32,116.81 | 0 |
| 12:59 PM | $32,111.37 | Up $3.69 | $32,111.37 | $32,101.57 | 0 |
| 12:58 PM | $32,107.68 | Up $1.97 | $32,108.91 | $32,106.33 | 0 |
| 12:57 PM | $32,105.71 | Down $ -1.45 | $32,109.63 | $32,105.28 | 0 |
| 12:56 PM | $32,107.16 | Down $ -10.97 | $32,118.40 | $32,107.16 | 0 |
| 12:55 PM | $32,118.13 | Up $9.76 | $32,118.13 | $32,113.37 | 0 |
| 12:54 PM | $32,108.37 | Up $7.25 | $32,108.37 | $32,104.11 | 0 |
| 12:53 PM | $32,101.12 | Down $ -9.53 | $32,103.87 | $32,101.12 | 0 |
| 12:52 PM | $32,110.65 | Up $10.54 | $32,110.65 | $32,101.72 | 0 |
| 12:51 PM | $32,100.11 | Up $1.55 | $32,104.10 | $32,098.66 | 0 |
| 12:50 PM | $32,098.56 | Down $ -5.61 | $32,104.27 | $32,098.56 | 0 |
| 12:49 PM | $32,104.17 | Down $ -12.56 | $32,114.26 | $32,104.17 | 0 |
| 12:48 PM | $32,116.73 | Up $2.65 | $32,119.16 | $32,116.55 | 0 |
| 12:47 PM | $32,114.08 | Down $ -3.89 | $32,114.08 | $32,103.82 | 0 |
| 12:46 PM | $32,117.97 | Up $5.85 | $32,117.97 | $32,115.08 | 0 |
| 12:45 PM | $32,112.12 | Up $7.85 | $32,112.12 | $32,103.14 | 0 |
| 12:44 PM | $32,104.27 | Down $ -1.27 | $32,106.82 | $32,104.27 | 0 |
| 12:43 PM | $32,105.54 | Down $ -1.68 | $32,108.97 | $32,105.47 | 0 |
| 12:42 PM | $32,107.22 | Up $12.77 | $32,107.22 | $32,098.78 | 0 |
| 12:41 PM | $32,094.45 | Up $18.62 | $32,094.45 | $32,083.24 | 0 |
| 12:40 PM | $32,075.83 | Up $4.14 | $32,075.83 | $32,070.78 | 0 |
| 12:39 PM | $32,071.69 | Down $ -9.58 | $32,076.41 | $32,071.69 | 0 |
| 12:38 PM | $32,081.27 | Down $ -23.98 | $32,093.65 | $32,081.27 | 0 |
| 12:37 PM | $32,105.25 | Up $10.73 | $32,106.23 | $32,102.04 | 0 |
| 12:36 PM | $32,094.52 | Down $ -24.58 | $32,117.14 | $32,091.70 | 0 |
| 12:35 PM | $32,119.10 | Up $5.14 | $32,122.52 | $32,118.25 | 0 |
| 12:34 PM | $32,113.96 | Up $1.68 | $32,113.96 | $32,101.64 | 0 |
| 12:33 PM | $32,112.28 | Up $7.01 | $32,113.63 | $32,108.14 | 0 |
| 12:32 PM | $32,105.27 | Down $ -10.65 | $32,122.30 | $32,102.60 | 0 |
| 12:31 PM | $32,115.92 | Down $ -5.40 | $32,120.88 | $32,115.92 | 0 |
| 12:30 PM | $32,121.32 | Down $ -12.11 | $32,133.09 | $32,121.32 | 0 |
| 12:29 PM | $32,133.43 | Down $ -13.38 | $32,137.66 | $32,133.43 | 0 |
| 12:28 PM | $32,146.81 | Down $ -9.67 | $32,161.75 | $32,146.81 | 0 |
| 12:27 PM | $32,156.48 | Up $8.13 | $32,156.48 | $32,149.81 | 0 |
| 12:26 PM | $32,148.35 | Down $ -6.76 | $32,155.31 | $32,148.35 | 0 |
| 12:25 PM | $32,155.11 | Down $ -12.98 | $32,171.62 | $32,155.11 | 0 |
| 12:24 PM | $32,168.09 | Up $15.33 | $32,168.09 | $32,158.99 | 0 |
| 12:23 PM | $32,152.76 | Up $2.38 | $32,152.76 | $32,150.57 | 0 |
| 12:22 PM | $32,150.38 | Down $ -28.94 | $32,175.28 | $32,150.38 | 0 |
| 12:21 PM | $32,179.32 | Down $ -16.53 | $32,194.96 | $32,179.32 | 0 |
| 12:20 PM | $32,195.85 | Down $ -13.52 | $32,209.41 | $32,195.85 | 0 |
| 12:19 PM | $32,209.37 | Down $ -19.10 | $32,225.18 | $32,209.37 | 0 |
| 12:18 PM | $32,228.47 | Up $12.93 | $32,228.47 | $32,219.12 | 0 |
| 12:17 PM | $32,215.54 | Down $ -17.14 | $32,231.30 | $32,212.23 | 0 |
| 12:16 PM | $32,232.68 | Down $ -23.40 | $32,254.40 | $32,232.68 | 0 |
| 12:15 PM | $32,256.08 | Down $ -13.69 | $32,270.33 | $32,256.08 | 0 |
| 12:14 PM | $32,269.77 | Up $7.42 | $32,269.77 | $32,262.31 | 0 |
| 12:13 PM | $32,262.35 | Down $ -6.63 | $32,270.98 | $32,262.35 | 0 |
| 12:12 PM | $32,268.98 | Down $ -3.68 | $32,268.98 | $32,266.74 | 0 |
| 12:11 PM | $32,272.66 | Down $ -2.63 | $32,276.62 | $32,272.66 | 0 |
| 12:10 PM | $32,275.29 | Down $ -4.53 | $32,280.54 | $32,275.29 | 0 |
| 12:09 PM | $32,279.82 | Up $0.07 | $32,279.82 | $32,277.39 | 0 |
| 12:08 PM | $32,279.75 | Up $2.30 | $32,279.75 | $32,274.11 | 0 |
| 12:07 PM | $32,277.45 | Up $12.43 | $32,277.45 | $32,269.29 | 0 |
| 12:06 PM | $32,265.02 | Up $13.27 | $32,265.02 | $32,258.48 | 0 |
| 12:05 PM | $32,251.75 | Down $ -1.57 | $32,253.95 | $32,251.72 | 0 |
| 12:04 PM | $32,253.32 | Down $ -2.71 | $32,255.69 | $32,251.21 | 0 |
| 12:03 PM | $32,256.03 | Up $3.56 | $32,256.03 | $32,251.20 | 0 |
| 12:02 PM | $32,252.47 | Down $ -14.68 | $32,261.21 | $32,252.47 | 0 |
| 12:01 PM | $32,267.15 | Down $ -3.37 | $32,273.03 | $32,267.15 | 0 |
| 12:00 PM | $32,270.52 | Up $6.42 | $32,270.52 | $32,265.22 | 0 |
| 11:59 AM | $32,264.10 | Up $3.94 | $32,264.10 | $32,260.58 | 0 |
| 11:58 AM | $32,260.16 | Down $ -2.95 | $32,264.71 | $32,260.16 | 0 |
| 11:57 AM | $32,263.11 | Down $ -2.83 | $32,268.21 | $32,262.83 | 0 |
| 11:56 AM | $32,265.94 | Down $ -26.95 | $32,289.59 | $32,265.94 | 0 |
| 11:55 AM | $32,292.89 | Down $ -12.03 | $32,306.09 | $32,292.89 | 0 |
| 11:54 AM | $32,304.92 | Down $ -3.25 | $32,313.12 | $32,304.92 | 0 |
| 11:53 AM | $32,308.17 | Up $15.15 | $32,308.17 | $32,304.12 | 0 |
| 11:52 AM | $32,293.02 | Up $0.50 | $32,293.16 | $32,290.76 | 0 |
| 11:51 AM | $32,292.52 | Up $5.78 | $32,293.90 | $32,287.46 | 0 |
| 11:50 AM | $32,286.74 | Down $ -3.14 | $32,292.49 | $32,286.74 | 0 |
| 11:49 AM | $32,289.88 | Up $2.39 | $32,289.88 | $32,283.25 | 0 |
| 11:48 AM | $32,287.49 | Down $ -0.52 | $32,287.49 | $32,284.28 | 0 |
| 11:47 AM | $32,288.01 | Down $ -2.81 | $32,294.80 | $32,288.01 | 0 |
| 11:46 AM | $32,290.82 | Up $8.72 | $32,295.92 | $32,270.71 | 0 |
| 11:45 AM | $32,282.10 | Up $2.11 | $32,286.18 | $32,281.67 | 0 |
| 11:44 AM | $32,279.99 | Down $ -20.38 | $32,289.61 | $32,279.99 | 0 |
| 11:43 AM | $32,300.37 | Up $7.59 | $32,300.87 | $32,296.05 | 0 |
| 11:42 AM | $32,292.78 | Down $ -14.61 | $32,300.54 | $32,292.78 | 0 |
| 11:41 AM | $32,307.39 | Down $ -11.24 | $32,321.72 | $32,307.39 | 0 |
| 11:40 AM | $32,318.63 | Up $11.01 | $32,318.63 | $32,313.30 | 0 |
| 11:39 AM | $32,307.62 | Down $ -14.33 | $32,318.93 | $32,307.62 | 0 |
| 11:38 AM | $32,321.95 | Up $2.72 | $32,321.95 | $32,319.06 | 0 |
| 11:37 AM | $32,319.23 | Up $0.44 | $32,319.23 | $32,311.65 | 0 |
| 11:36 AM | $32,318.79 | Up $0.41 | $32,322.25 | $32,318.79 | 0 |
| 11:35 AM | $32,318.38 | Up $9.67 | $32,318.38 | $32,309.19 | 0 |
| 11:34 AM | $32,308.71 | Up $5.39 | $32,308.71 | $32,303.92 | 0 |
| 11:33 AM | $32,303.32 | Down $ -3.49 | $32,314.18 | $32,303.32 | 0 |
| 11:32 AM | $32,306.81 | Down $ -3.66 | $32,307.20 | $32,301.18 | 0 |
| 11:31 AM | $32,310.47 | Down $ -7.04 | $32,315.76 | $32,310.47 | 0 |
| 11:30 AM | $32,317.51 | Down $ -16.52 | $32,327.41 | $32,317.51 | 0 |
| 11:29 AM | $32,334.03 | Down $ -0.67 | $32,337.46 | $32,334.03 | 0 |
| 11:28 AM | $32,334.70 | Up $1.60 | $32,334.70 | $32,328.45 | 0 |
| 11:27 AM | $32,333.10 | Up $9.48 | $32,334.92 | $32,326.84 | 0 |
| 11:26 AM | $32,323.62 | Down $ -7.20 | $32,328.33 | $32,322.36 | 0 |
| 11:25 AM | $32,330.82 | Up $6.41 | $32,330.82 | $32,326.19 | 0 |
| 11:24 AM | $32,324.41 | Up $17.25 | $32,324.41 | $32,313.32 | 0 |
| 11:23 AM | $32,307.16 | Down $ -2.83 | $32,311.74 | $32,307.16 | 0 |
| 11:22 AM | $32,309.99 | Down $ -3.33 | $32,313.06 | $32,309.99 | 0 |
| 11:21 AM | $32,313.32 | Up $2.57 | $32,321.39 | $32,313.32 | 0 |
| 11:20 AM | $32,310.75 | Up $4.35 | $32,310.75 | $32,308.40 | 0 |
| 11:19 AM | $32,306.40 | Up $1.66 | $32,309.56 | $32,301.70 | 0 |
| 11:18 AM | $32,304.74 | Down $ -13.01 | $32,317.05 | $32,304.74 | 0 |
| 11:17 AM | $32,317.75 | Down $ -1.70 | $32,325.86 | $32,317.75 | 0 |
| 11:16 AM | $32,319.45 | Down $ -12.28 | $32,336.15 | $32,319.45 | 0 |
| 11:15 AM | $32,331.73 | Up $1.46 | $32,331.73 | $32,322.37 | 0 |
| 11:14 AM | $32,330.27 | Up $0.61 | $32,331.45 | $32,327.60 | 0 |
| 11:13 AM | $32,329.66 | Down $ -8.23 | $32,335.43 | $32,329.66 | 0 |
| 11:12 AM | $32,337.89 | Down $ -4.32 | $32,342.97 | $32,337.89 | 0 |
| 11:11 AM | $32,342.21 | Up $3.67 | $32,346.45 | $32,342.21 | 0 |
| 11:10 AM | $32,338.54 | Up $6.00 | $32,338.54 | $32,334.28 | 0 |
| 11:09 AM | $32,332.54 | Down $ -6.19 | $32,332.54 | $32,329.18 | 0 |
| 11:08 AM | $32,338.73 | Down $ -4.19 | $32,343.12 | $32,338.50 | 0 |
| 11:07 AM | $32,342.92 | Down $ -0.54 | $32,351.51 | $32,342.92 | 0 |
| 11:06 AM | $32,343.46 | Down $ -2.89 | $32,346.22 | $32,340.18 | 0 |
| 11:05 AM | $32,346.35 | Up $11.45 | $32,351.88 | $32,333.72 | 0 |
| 11:04 AM | $32,334.90 | Up $0.73 | $32,335.65 | $32,332.73 | 0 |
| 11:03 AM | $32,334.17 | Up $12.22 | $32,334.17 | $32,321.70 | 0 |
| 11:02 AM | $32,321.95 | Down $ -2.40 | $32,325.07 | $32,319.50 | 0 |
| 11:01 AM | $32,324.35 | Down $ -30.23 | $32,349.71 | $32,324.35 | 0 |
| 11:00 AM | $32,354.58 | Up $19.96 | $32,354.58 | $32,342.64 | 0 |
| 10:59 AM | $32,334.62 | Up $6.66 | $32,341.66 | $32,334.62 | 0 |
| 10:58 AM | $32,327.96 | Down $ -3.87 | $32,327.96 | $32,326.38 | 0 |
| 10:57 AM | $32,331.83 | Down $ -0.90 | $32,331.83 | $32,324.27 | 0 |
| 10:56 AM | $32,332.73 | Up $28.40 | $32,332.73 | $32,308.99 | 0 |
| 10:55 AM | $32,304.33 | Down $ -22.32 | $32,310.24 | $32,295.01 | 0 |
| 10:54 AM | $32,326.65 | Down $ -23.17 | $32,342.75 | $32,326.65 | 0 |
| 10:53 AM | $32,349.82 | Down $ -18.88 | $32,363.39 | $32,349.82 | 0 |
| 10:52 AM | $32,368.70 | Down $ -13.92 | $32,383.11 | $32,368.70 | 0 |
| 10:51 AM | $32,382.62 | Down $ -9.94 | $32,391.09 | $32,382.62 | 0 |
| 10:50 AM | $32,392.56 | Up $22.30 | $32,392.56 | $32,379.37 | 0 |
| 10:49 AM | $32,370.26 | Down $ -16.38 | $32,385.70 | $32,370.26 | 0 |
| 10:48 AM | $32,386.64 | Down $ -13.68 | $32,395.16 | $32,386.64 | 0 |
| 10:47 AM | $32,400.32 | Up $11.49 | $32,400.32 | $32,374.16 | 0 |
| 10:46 AM | $32,388.83 | Down $ -18.98 | $32,412.23 | $32,388.83 | 0 |
| 10:45 AM | $32,407.81 | Up $18.43 | $32,407.81 | $32,395.89 | 0 |
| 10:44 AM | $32,389.38 | Down $ -24.35 | $32,408.61 | $32,389.38 | 0 |
| 10:43 AM | $32,413.73 | Down $ -19.09 | $32,429.74 | $32,413.73 | 0 |
| 10:42 AM | $32,432.82 | Down $ -6.62 | $32,448.25 | $32,432.82 | 0 |
| 10:41 AM | $32,439.44 | Down $ -62.88 | $32,481.83 | $32,439.44 | 0 |
| 10:40 AM | $32,502.32 | Up $31.97 | $32,502.32 | $32,470.44 | 0 |
| 10:39 AM | $32,470.35 | Up $2.91 | $32,474.37 | $32,468.17 | 0 |
| 10:38 AM | $32,467.44 | Down $ -9.24 | $32,478.84 | $32,467.44 | 0 |
| 10:37 AM | $32,476.68 | Down $ -8.51 | $32,486.71 | $32,476.68 | 0 |
| 10:36 AM | $32,485.19 | Up $4.01 | $32,494.62 | $32,480.47 | 0 |
| 10:35 AM | $32,481.18 | Down $ -21.96 | $32,503.67 | $32,481.18 | 0 |
| 10:34 AM | $32,503.14 | Up $24.39 | $32,503.14 | $32,486.94 | 0 |
| 10:33 AM | $32,478.75 | Down $ -17.69 | $32,492.04 | $32,478.75 | 0 |
| 10:32 AM | $32,496.44 | Down $ -8.75 | $32,504.00 | $32,496.44 | 0 |
| 10:31 AM | $32,505.19 | Up $20.66 | $32,506.44 | $32,490.38 | 0 |
| 10:30 AM | $32,484.53 | Up $10.79 | $32,484.53 | $32,471.60 | 0 |
| 10:29 AM | $32,473.74 | Down $ -9.68 | $32,487.14 | $32,473.74 | 0 |
| 10:28 AM | $32,483.42 | Up $7.83 | $32,483.42 | $32,477.30 | 0 |
| 10:27 AM | $32,475.59 | Up $5.91 | $32,477.70 | $32,472.09 | 0 |
| 10:26 AM | $32,469.68 | Up $12.09 | $32,470.01 | $32,462.84 | 0 |
| 10:25 AM | $32,457.59 | Down $ -9.68 | $32,463.47 | $32,451.57 | 0 |
| 10:24 AM | $32,467.27 | Down $ -10.59 | $32,476.80 | $32,467.27 | 0 |
| 10:23 AM | $32,477.86 | Up $5.53 | $32,478.38 | $32,470.80 | 0 |
| 10:22 AM | $32,472.33 | Up $18.76 | $32,472.33 | $32,451.39 | 0 |
| 10:21 AM | $32,453.57 | Up $6.22 | $32,453.57 | $32,449.25 | 0 |
| 10:20 AM | $32,447.35 | Down $ -3.10 | $32,447.35 | $32,439.89 | 0 |
| 10:19 AM | $32,450.45 | Down $ -9.10 | $32,457.01 | $32,450.45 | 0 |
| 10:18 AM | $32,459.55 | Up $10.54 | $32,461.21 | $32,458.25 | 0 |
| 10:17 AM | $32,449.01 | Down $ -7.45 | $32,457.24 | $32,449.01 | 0 |
| 10:16 AM | $32,456.46 | Down $ -13.52 | $32,468.10 | $32,456.46 | 0 |
| 10:15 AM | $32,469.98 | Up $33.67 | $32,469.98 | $32,448.10 | 0 |
| 10:14 AM | $32,436.31 | Up $8.56 | $32,436.31 | $32,430.10 | 0 |
| 10:13 AM | $32,427.75 | Up $12.22 | $32,427.75 | $32,411.08 | 0 |
| 10:12 AM | $32,415.53 | Up $9.47 | $32,418.10 | $32,404.08 | 0 |
| 10:11 AM | $32,406.06 | Down $ -9.42 | $32,419.98 | $32,406.06 | 0 |
| 10:10 AM | $32,415.48 | Down $ -4.60 | $32,430.13 | $32,415.48 | 0 |
| 10:09 AM | $32,420.08 | Down $ -3.83 | $32,420.08 | $32,413.39 | 0 |
| 10:08 AM | $32,423.91 | Up $8.96 | $32,425.13 | $32,422.60 | 0 |
| 10:07 AM | $32,414.95 | Up $12.25 | $32,415.30 | $32,406.00 | 0 |
| 10:06 AM | $32,402.70 | Up $15.90 | $32,402.70 | $32,394.43 | 0 |
| 10:05 AM | $32,386.80 | Down $ -15.93 | $32,402.14 | $32,384.53 | 0 |
| 10:04 AM | $32,402.73 | Down $ -18.45 | $32,426.52 | $32,402.73 | 0 |
| 10:03 AM | $32,421.18 | Down $ -11.54 | $32,428.12 | $32,418.82 | 0 |
| 10:02 AM | $32,432.72 | Down $ -1.49 | $32,434.51 | $32,429.60 | 0 |
| 10:01 AM | $32,434.21 | Down $ -1.38 | $32,434.21 | $32,430.91 | 0 |
| 10:00 AM | $32,435.59 | Up $1.42 | $32,435.59 | $32,428.96 | 0 |
| 09:59 AM | $32,434.17 | Up $38.50 | $32,434.17 | $32,382.56 | 0 |
| 09:58 AM | $32,395.67 | Up $3.12 | $32,396.95 | $32,393.86 | 0 |
| 09:57 AM | $32,392.55 | Up $6.65 | $32,394.66 | $32,388.94 | 0 |
| 09:56 AM | $32,385.90 | Down $ -8.45 | $32,395.38 | $32,385.90 | 0 |
| 09:55 AM | $32,394.35 | Down $ -5.03 | $32,406.60 | $32,393.96 | 0 |
| 09:54 AM | $32,399.38 | Down $ -1.83 | $32,406.06 | $32,399.38 | 0 |
| 09:53 AM | $32,401.21 | Up $16.26 | $32,401.21 | $32,383.36 | 0 |
| 09:52 AM | $32,384.95 | Down $ -9.30 | $32,402.72 | $32,384.95 | 0 |
| 09:51 AM | $32,394.25 | Up $26.45 | $32,394.25 | $32,379.10 | 0 |
| 09:50 AM | $32,367.80 | Down $ -0.96 | $32,377.72 | $32,367.80 | 0 |
| 09:49 AM | $32,368.76 | Up $4.35 | $32,368.76 | $32,356.12 | 0 |
| 09:48 AM | $32,364.41 | Up $0.41 | $32,369.15 | $32,364.41 | 0 |
| 09:47 AM | $32,364.00 | Up $24.70 | $32,364.00 | $32,339.10 | 0 |
| 09:46 AM | $32,339.30 | Up $18.47 | $32,339.30 | $32,325.13 | 0 |
| 09:45 AM | $32,320.83 | Up $38.69 | $32,320.83 | $32,290.81 | 0 |
| 09:44 AM | $32,282.14 | Up $40.59 | $32,282.14 | $32,249.70 | 0 |
| 09:43 AM | $32,241.55 | Up $35.68 | $32,241.55 | $32,211.57 | 0 |
| 09:42 AM | $32,205.87 | Up $19.22 | $32,205.87 | $32,180.63 | 0 |
| 09:41 AM | $32,186.65 | Down $ -9.06 | $32,196.45 | $32,182.21 | 0 |
| 09:40 AM | $32,195.71 | Up $4.16 | $32,195.71 | $32,190.45 | 0 |
| 09:39 AM | $32,191.55 | Down $ -27.05 | $32,219.74 | $32,191.55 | 0 |
| 09:38 AM | $32,218.60 | Up $19.86 | $32,218.60 | $32,203.85 | 0 |
| 09:37 AM | $32,198.74 | Up $38.45 | $32,198.74 | $32,169.30 | 0 |
| 09:36 AM | $32,160.29 | Down $ -9.78 | $32,163.07 | $32,156.09 | 0 |
| 09:35 AM | $32,170.07 | Up $1.20 | $32,183.85 | $32,166.57 | 0 |
| 09:34 AM | $32,168.87 | Up $17.17 | $32,169.97 | $32,159.93 | 0 |
| 09:33 AM | $32,151.70 | Down $ -6.33 | $32,177.38 | $32,151.70 | 0 |
| 09:32 AM | $32,158.03 | Down $ -7.42 | $32,173.06 | $32,158.03 | 0 |
| 09:31 AM | $32,165.45 | Up $60.69 | $32,165.45 | $32,119.51 | 0 |
| 09:30 AM | $32,104.76 | Down $ -277.84 | $32,161.07 | $32,053.13 | 0 |
| Previous close | $32,382.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
Graphs are not available, please refer to the detailed table