S&P/TSX Composite Index
31,941.59 Up 57.78 (0.18 %)
Delayed : 2026/03/24 17:05:09
- Previous close $31,883.81
- Opening $31,757.86
- Today High $32,116.92
- Today Low $31,572.38
- Price Bid $31,865.44
- Price Ask $31,865.44
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 293,098,768
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,941.59 | Up $6.64 | $31,941.59 | $31,939.30 | 0 |
| 03:59 PM | $31,934.95 | Up $7.41 | $31,934.95 | $31,923.28 | 0 |
| 03:58 PM | $31,927.54 | Down $ -0.97 | $31,929.52 | $31,927.54 | 0 |
| 03:57 PM | $31,928.51 | Down $ -2.62 | $31,932.86 | $31,928.51 | 0 |
| 03:56 PM | $31,931.13 | Down $ -4.83 | $31,938.24 | $31,931.13 | 0 |
| 03:55 PM | $31,935.96 | Down $ -21.60 | $31,955.83 | $31,932.78 | 0 |
| 03:54 PM | $31,957.56 | Down $ -9.12 | $31,966.13 | $31,957.56 | 0 |
| 03:53 PM | $31,966.68 | Up $3.45 | $31,967.46 | $31,963.46 | 0 |
| 03:52 PM | $31,963.23 | Down $ -8.09 | $31,972.57 | $31,963.23 | 0 |
| 03:51 PM | $31,971.32 | Down $ -16.07 | $31,987.79 | $31,971.32 | 0 |
| 03:50 PM | $31,987.39 | Up $19.23 | $31,987.60 | $31,985.74 | 0 |
| 03:49 PM | $31,968.16 | Up $6.76 | $31,969.80 | $31,963.40 | 0 |
| 03:48 PM | $31,961.40 | Down $ -2.08 | $31,961.70 | $31,959.43 | 0 |
| 03:47 PM | $31,963.48 | Up $11.30 | $31,963.48 | $31,956.50 | 0 |
| 03:46 PM | $31,952.18 | Down $ -5.21 | $31,957.84 | $31,952.18 | 0 |
| 03:45 PM | $31,957.39 | Down $ -5.20 | $31,962.62 | $31,956.52 | 0 |
| 03:44 PM | $31,962.59 | Down $ -8.86 | $31,967.57 | $31,962.59 | 0 |
| 03:43 PM | $31,971.45 | Up $4.64 | $31,971.58 | $31,969.06 | 0 |
| 03:42 PM | $31,966.81 | Up $6.07 | $31,966.81 | $31,961.71 | 0 |
| 03:41 PM | $31,960.74 | Up $7.52 | $31,960.74 | $31,952.80 | 0 |
| 03:40 PM | $31,953.22 | Up $7.74 | $31,953.22 | $31,946.09 | 0 |
| 03:39 PM | $31,945.48 | Down $ -3.50 | $31,947.42 | $31,945.45 | 0 |
| 03:38 PM | $31,948.98 | Down $ -1.83 | $31,951.90 | $31,948.12 | 0 |
| 03:37 PM | $31,950.81 | Down $ -0.75 | $31,954.10 | $31,944.83 | 0 |
| 03:36 PM | $31,951.56 | Up $4.94 | $31,951.56 | $31,942.17 | 0 |
| 03:35 PM | $31,946.62 | Down $ -11.94 | $31,954.89 | $31,945.44 | 0 |
| 03:34 PM | $31,958.56 | Up $4.89 | $31,958.56 | $31,956.48 | 0 |
| 03:33 PM | $31,953.67 | Down $ -2.89 | $31,954.36 | $31,953.60 | 0 |
| 03:32 PM | $31,956.56 | Down $ -10.26 | $31,963.29 | $31,956.56 | 0 |
| 03:31 PM | $31,966.82 | Up $13.26 | $31,969.24 | $31,959.05 | 0 |
| 03:30 PM | $31,953.56 | Down $ -8.14 | $31,961.91 | $31,946.00 | 0 |
| 03:29 PM | $31,961.70 | Down $ -3.64 | $31,961.70 | $31,960.45 | 0 |
| 03:28 PM | $31,965.34 | Down $ -8.25 | $31,970.84 | $31,965.34 | 0 |
| 03:27 PM | $31,973.59 | Up $6.03 | $31,973.59 | $31,967.84 | 0 |
| 03:26 PM | $31,967.56 | Down $ -3.22 | $31,970.12 | $31,967.56 | 0 |
| 03:25 PM | $31,970.78 | Down $ -4.78 | $31,975.49 | $31,970.62 | 0 |
| 03:24 PM | $31,975.56 | Up $5.81 | $31,975.56 | $31,970.11 | 0 |
| 03:23 PM | $31,969.75 | Down $ -8.38 | $31,976.56 | $31,969.75 | 0 |
| 03:22 PM | $31,978.13 | Down $ -1.35 | $31,978.13 | $31,974.73 | 0 |
| 03:21 PM | $31,979.48 | Up $2.87 | $31,980.41 | $31,979.48 | 0 |
| 03:20 PM | $31,976.61 | Down $ -4.64 | $31,983.47 | $31,976.61 | 0 |
| 03:19 PM | $31,981.25 | Up $7.51 | $31,981.25 | $31,972.22 | 0 |
| 03:18 PM | $31,973.74 | Down $ -6.70 | $31,977.12 | $31,973.74 | 0 |
| 03:17 PM | $31,980.44 | Down $ -4.89 | $31,985.79 | $31,980.44 | 0 |
| 03:16 PM | $31,985.33 | Down $ -11.55 | $31,992.95 | $31,985.33 | 0 |
| 03:15 PM | $31,996.88 | Down $ -3.25 | $32,003.86 | $31,996.88 | 0 |
| 03:14 PM | $32,000.13 | Up $5.40 | $32,000.13 | $31,996.57 | 0 |
| 03:13 PM | $31,994.73 | Down $ -2.71 | $31,998.25 | $31,994.73 | 0 |
| 03:12 PM | $31,997.44 | Down $ -1.62 | $31,998.37 | $31,995.74 | 0 |
| 03:11 PM | $31,999.06 | Up $3.60 | $31,999.31 | $31,993.44 | 0 |
| 03:10 PM | $31,995.46 | Up $1.72 | $31,995.46 | $31,993.06 | 0 |
| 03:09 PM | $31,993.74 | Up $8.01 | $31,993.74 | $31,984.92 | 0 |
| 03:08 PM | $31,985.73 | Down $ -1.71 | $31,988.68 | $31,983.60 | 0 |
| 03:07 PM | $31,987.44 | Down $ -11.08 | $31,997.58 | $31,987.44 | 0 |
| 03:06 PM | $31,998.52 | Up $7.51 | $31,998.52 | $31,993.37 | 0 |
| 03:05 PM | $31,991.01 | Down $ -1.85 | $31,991.01 | $31,989.90 | 0 |
| 03:04 PM | $31,992.86 | Down $ -3.56 | $31,995.86 | $31,992.42 | 0 |
| 03:03 PM | $31,996.42 | Up $3.56 | $31,996.42 | $31,990.58 | 0 |
| 03:02 PM | $31,992.86 | Down $ -6.11 | $31,996.67 | $31,992.86 | 0 |
| 03:01 PM | $31,998.97 | Up $9.34 | $31,999.18 | $31,993.25 | 0 |
| 03:00 PM | $31,989.63 | Up $17.04 | $31,989.63 | $31,971.66 | 0 |
| 02:59 PM | $31,972.59 | Down $ -6.73 | $31,973.90 | $31,972.52 | 0 |
| 02:58 PM | $31,979.32 | Down $ -6.06 | $31,981.32 | $31,977.05 | 0 |
| 02:57 PM | $31,985.38 | Up $7.76 | $31,985.66 | $31,981.64 | 0 |
| 02:56 PM | $31,977.62 | Down $ -16.27 | $31,988.45 | $31,977.62 | 0 |
| 02:55 PM | $31,993.89 | Down $ -14.73 | $32,006.75 | $31,993.89 | 0 |
| 02:54 PM | $32,008.62 | Down $ -5.84 | $32,011.35 | $32,005.45 | 0 |
| 02:53 PM | $32,014.46 | Up $10.02 | $32,015.96 | $32,007.58 | 0 |
| 02:52 PM | $32,004.44 | Up $7.56 | $32,004.44 | $32,000.37 | 0 |
| 02:51 PM | $31,996.88 | Up $7.05 | $31,996.88 | $31,989.77 | 0 |
| 02:50 PM | $31,989.83 | Up $2.32 | $31,989.83 | $31,988.64 | 0 |
| 02:49 PM | $31,987.51 | Up $0.42 | $31,987.51 | $31,984.72 | 0 |
| 02:48 PM | $31,987.09 | Up $1.67 | $31,989.97 | $31,984.57 | 0 |
| 02:47 PM | $31,985.42 | Down $ -5.93 | $31,994.65 | $31,985.42 | 0 |
| 02:46 PM | $31,991.35 | Down $ -13.85 | $31,996.57 | $31,989.80 | 0 |
| 02:45 PM | $32,005.20 | Down $ -0.41 | $32,005.20 | $32,003.17 | 0 |
| 02:44 PM | $32,005.61 | Up $5.96 | $32,005.61 | $31,999.55 | 0 |
| 02:43 PM | $31,999.65 | Down $ -5.30 | $32,005.81 | $31,999.38 | 0 |
| 02:42 PM | $32,004.95 | Down $ -25.25 | $32,019.67 | $32,004.95 | 0 |
| 02:41 PM | $32,030.20 | Down $ -15.85 | $32,047.53 | $32,030.20 | 0 |
| 02:40 PM | $32,046.05 | Up $2.95 | $32,049.56 | $32,043.21 | 0 |
| 02:39 PM | $32,043.10 | Up $21.44 | $32,043.10 | $32,029.59 | 0 |
| 02:38 PM | $32,021.66 | Up $4.53 | $32,024.37 | $32,020.17 | 0 |
| 02:37 PM | $32,017.13 | Up $3.86 | $32,017.13 | $32,014.16 | 0 |
| 02:36 PM | $32,013.27 | Up $5.08 | $32,018.69 | $32,012.37 | 0 |
| 02:35 PM | $32,008.19 | Up $4.09 | $32,008.19 | $32,000.63 | 0 |
| 02:34 PM | $32,004.10 | Up $0.28 | $32,012.49 | $32,004.10 | 0 |
| 02:33 PM | $32,003.82 | Down $ -11.63 | $32,016.73 | $32,003.82 | 0 |
| 02:32 PM | $32,015.45 | Up $21.01 | $32,017.48 | $32,003.26 | 0 |
| 02:31 PM | $31,994.44 | Up $25.01 | $31,994.44 | $31,972.10 | 0 |
| 02:30 PM | $31,969.43 | Up $2.13 | $31,970.37 | $31,966.45 | 0 |
| 02:29 PM | $31,967.30 | Down $ -0.17 | $31,968.12 | $31,965.14 | 0 |
| 02:28 PM | $31,967.47 | Down $ -5.76 | $31,975.96 | $31,967.47 | 0 |
| 02:27 PM | $31,973.23 | Up $4.09 | $31,973.23 | $31,969.02 | 0 |
| 02:26 PM | $31,969.14 | Up $7.49 | $31,969.14 | $31,962.75 | 0 |
| 02:25 PM | $31,961.65 | Up $6.98 | $31,961.65 | $31,952.95 | 0 |
| 02:24 PM | $31,954.67 | Up $5.74 | $31,954.67 | $31,950.66 | 0 |
| 02:23 PM | $31,948.93 | Up $0.94 | $31,948.93 | $31,945.73 | 0 |
| 02:22 PM | $31,947.99 | Down $ -7.93 | $31,959.76 | $31,947.99 | 0 |
| 02:21 PM | $31,955.92 | Up $0.00 | $31,959.62 | $31,955.26 | 0 |
| 02:20 PM | $31,955.92 | Up $9.16 | $31,958.72 | $31,954.33 | 0 |
| 02:19 PM | $31,946.76 | Up $11.84 | $31,949.49 | $31,934.75 | 0 |
| 02:18 PM | $31,934.92 | Down $ -4.38 | $31,938.40 | $31,934.92 | 0 |
| 02:17 PM | $31,939.30 | Down $ -8.41 | $31,951.47 | $31,939.30 | 0 |
| 02:16 PM | $31,947.71 | Down $ -1.76 | $31,949.67 | $31,947.71 | 0 |
| 02:15 PM | $31,949.47 | Down $ -17.66 | $31,964.32 | $31,949.47 | 0 |
| 02:14 PM | $31,967.13 | Up $7.45 | $31,967.13 | $31,960.16 | 0 |
| 02:13 PM | $31,959.68 | Up $2.70 | $31,962.96 | $31,959.04 | 0 |
| 02:12 PM | $31,956.98 | Down $ -3.30 | $31,962.57 | $31,956.98 | 0 |
| 02:11 PM | $31,960.28 | Up $2.27 | $31,960.28 | $31,953.13 | 0 |
| 02:10 PM | $31,958.01 | Down $ -1.30 | $31,959.65 | $31,958.01 | 0 |
| 02:09 PM | $31,959.31 | Down $ -11.89 | $31,965.76 | $31,959.31 | 0 |
| 02:08 PM | $31,971.20 | Down $ -2.74 | $31,980.10 | $31,971.20 | 0 |
| 02:07 PM | $31,973.94 | Down $ -2.20 | $31,973.94 | $31,972.49 | 0 |
| 02:06 PM | $31,976.14 | Up $6.42 | $31,976.14 | $31,971.35 | 0 |
| 02:05 PM | $31,969.72 | Up $11.60 | $31,969.72 | $31,964.96 | 0 |
| 02:04 PM | $31,958.12 | Up $5.87 | $31,958.12 | $31,951.45 | 0 |
| 02:03 PM | $31,952.25 | Down $ -11.16 | $31,962.61 | $31,952.25 | 0 |
| 02:02 PM | $31,963.41 | Down $ -1.00 | $31,964.04 | $31,959.07 | 0 |
| 02:01 PM | $31,964.41 | Down $ -21.67 | $31,980.84 | $31,964.41 | 0 |
| 02:00 PM | $31,986.08 | Up $33.95 | $31,986.08 | $31,962.59 | 0 |
| 01:59 PM | $31,952.13 | Down $ -7.49 | $31,962.12 | $31,951.72 | 0 |
| 01:58 PM | $31,959.62 | Up $11.12 | $31,959.62 | $31,951.97 | 0 |
| 01:57 PM | $31,948.50 | Down $ -25.00 | $31,961.82 | $31,948.50 | 0 |
| 01:56 PM | $31,973.50 | Up $20.51 | $31,973.50 | $31,959.06 | 0 |
| 01:55 PM | $31,952.99 | Up $23.74 | $31,952.99 | $31,925.79 | 0 |
| 01:54 PM | $31,929.25 | Up $2.39 | $31,930.73 | $31,926.99 | 0 |
| 01:53 PM | $31,926.86 | Down $ -24.77 | $31,938.05 | $31,926.86 | 0 |
| 01:52 PM | $31,951.63 | Up $21.31 | $31,951.63 | $31,927.80 | 0 |
| 01:51 PM | $31,930.32 | Up $2.29 | $31,930.86 | $31,930.30 | 0 |
| 01:50 PM | $31,928.03 | Down $ -6.54 | $31,932.34 | $31,928.03 | 0 |
| 01:49 PM | $31,934.57 | Up $10.27 | $31,935.24 | $31,930.37 | 0 |
| 01:48 PM | $31,924.30 | Up $1.04 | $31,924.30 | $31,921.29 | 0 |
| 01:47 PM | $31,923.26 | Up $6.94 | $31,923.26 | $31,916.17 | 0 |
| 01:46 PM | $31,916.32 | Up $5.17 | $31,917.96 | $31,913.11 | 0 |
| 01:45 PM | $31,911.15 | Down $ -7.26 | $31,917.75 | $31,911.15 | 0 |
| 01:44 PM | $31,918.41 | Down $ -12.46 | $31,926.99 | $31,917.79 | 0 |
| 01:43 PM | $31,930.87 | Down $ -7.49 | $31,932.75 | $31,928.60 | 0 |
| 01:42 PM | $31,938.36 | Down $ -15.95 | $31,957.22 | $31,938.36 | 0 |
| 01:41 PM | $31,954.31 | Down $ -15.08 | $31,964.30 | $31,953.01 | 0 |
| 01:40 PM | $31,969.39 | Up $19.53 | $31,969.39 | $31,954.57 | 0 |
| 01:39 PM | $31,949.86 | Up $1.68 | $31,949.86 | $31,946.12 | 0 |
| 01:38 PM | $31,948.18 | Up $15.21 | $31,948.18 | $31,938.77 | 0 |
| 01:37 PM | $31,932.97 | Up $8.93 | $31,932.97 | $31,923.48 | 0 |
| 01:36 PM | $31,924.04 | Up $11.55 | $31,924.04 | $31,916.52 | 0 |
| 01:35 PM | $31,912.49 | Down $ -14.49 | $31,925.37 | $31,912.49 | 0 |
| 01:34 PM | $31,926.98 | Down $ -8.27 | $31,929.52 | $31,926.98 | 0 |
| 01:33 PM | $31,935.25 | Down $ -22.74 | $31,952.23 | $31,935.25 | 0 |
| 01:32 PM | $31,957.99 | Down $ -5.31 | $31,965.26 | $31,957.99 | 0 |
| 01:31 PM | $31,963.30 | Up $6.03 | $31,963.30 | $31,961.23 | 0 |
| 01:30 PM | $31,957.27 | Up $15.09 | $31,957.27 | $31,942.17 | 0 |
| 01:29 PM | $31,942.18 | Up $0.69 | $31,944.07 | $31,940.95 | 0 |
| 01:28 PM | $31,941.49 | Up $3.44 | $31,941.49 | $31,937.82 | 0 |
| 01:27 PM | $31,938.05 | Up $0.48 | $31,938.05 | $31,933.33 | 0 |
| 01:26 PM | $31,937.57 | Down $ -3.50 | $31,944.46 | $31,937.57 | 0 |
| 01:25 PM | $31,941.07 | Down $ -8.28 | $31,947.30 | $31,941.07 | 0 |
| 01:24 PM | $31,949.35 | Down $ -4.92 | $31,952.70 | $31,948.25 | 0 |
| 01:23 PM | $31,954.27 | Up $13.75 | $31,954.44 | $31,944.27 | 0 |
| 01:22 PM | $31,940.52 | Down $ -9.53 | $31,946.96 | $31,940.52 | 0 |
| 01:21 PM | $31,950.05 | Up $3.14 | $31,951.88 | $31,946.67 | 0 |
| 01:20 PM | $31,946.91 | Up $7.99 | $31,946.91 | $31,932.80 | 0 |
| 01:19 PM | $31,938.92 | Down $ -2.94 | $31,940.85 | $31,936.28 | 0 |
| 01:18 PM | $31,941.86 | Down $ -8.04 | $31,945.86 | $31,941.86 | 0 |
| 01:17 PM | $31,949.90 | Up $0.72 | $31,955.00 | $31,948.63 | 0 |
| 01:16 PM | $31,949.18 | Down $ -17.77 | $31,966.68 | $31,949.18 | 0 |
| 01:15 PM | $31,966.95 | Down $ -2.87 | $31,968.73 | $31,966.67 | 0 |
| 01:14 PM | $31,969.82 | Down $ -1.70 | $31,972.40 | $31,964.93 | 0 |
| 01:13 PM | $31,971.52 | Down $ -2.44 | $31,971.52 | $31,963.08 | 0 |
| 01:12 PM | $31,973.96 | Up $1.17 | $31,976.00 | $31,973.96 | 0 |
| 01:11 PM | $31,972.79 | Up $8.12 | $31,974.41 | $31,958.89 | 0 |
| 01:10 PM | $31,964.67 | Down $ -4.17 | $31,968.78 | $31,955.51 | 0 |
| 01:09 PM | $31,968.84 | Down $ -10.78 | $31,978.66 | $31,968.84 | 0 |
| 01:08 PM | $31,979.62 | Down $ -14.17 | $31,987.52 | $31,979.62 | 0 |
| 01:07 PM | $31,993.79 | Up $0.84 | $31,997.08 | $31,991.71 | 0 |
| 01:06 PM | $31,992.95 | Down $ -3.65 | $31,992.95 | $31,983.28 | 0 |
| 01:05 PM | $31,996.60 | Down $ -36.22 | $32,015.21 | $31,988.91 | 0 |
| 01:04 PM | $32,032.82 | Down $ -23.83 | $32,047.27 | $32,032.82 | 0 |
| 01:03 PM | $32,056.65 | Down $ -18.98 | $32,076.23 | $32,056.65 | 0 |
| 01:02 PM | $32,075.63 | Down $ -12.65 | $32,090.59 | $32,075.63 | 0 |
| 01:01 PM | $32,088.28 | Up $0.12 | $32,089.27 | $32,088.28 | 0 |
| 01:00 PM | $32,088.16 | Up $11.25 | $32,088.16 | $32,077.93 | 0 |
| 12:59 PM | $32,076.91 | Down $ -0.95 | $32,077.13 | $32,075.65 | 0 |
| 12:58 PM | $32,077.86 | Up $0.12 | $32,077.86 | $32,072.76 | 0 |
| 12:57 PM | $32,077.74 | Down $ -11.92 | $32,091.36 | $32,077.74 | 0 |
| 12:56 PM | $32,089.66 | Up $17.99 | $32,090.77 | $32,076.12 | 0 |
| 12:55 PM | $32,071.67 | Down $ -14.49 | $32,080.03 | $32,071.67 | 0 |
| 12:54 PM | $32,086.16 | Down $ -2.95 | $32,093.25 | $32,086.16 | 0 |
| 12:53 PM | $32,089.11 | Down $ -3.33 | $32,094.71 | $32,089.11 | 0 |
| 12:52 PM | $32,092.44 | Up $3.14 | $32,094.93 | $32,090.32 | 0 |
| 12:51 PM | $32,089.30 | Up $3.00 | $32,092.99 | $32,085.25 | 0 |
| 12:50 PM | $32,086.30 | Up $13.12 | $32,086.30 | $32,075.19 | 0 |
| 12:49 PM | $32,073.18 | Down $ -8.45 | $32,076.79 | $32,073.18 | 0 |
| 12:48 PM | $32,081.63 | Down $ -3.30 | $32,084.90 | $32,080.61 | 0 |
| 12:47 PM | $32,084.93 | Down $ -18.38 | $32,092.25 | $32,081.95 | 0 |
| 12:46 PM | $32,103.31 | Down $ -4.62 | $32,107.16 | $32,103.31 | 0 |
| 12:45 PM | $32,107.93 | Up $19.85 | $32,111.56 | $32,093.82 | 0 |
| 12:44 PM | $32,088.08 | Down $ -2.58 | $32,095.68 | $32,088.08 | 0 |
| 12:43 PM | $32,090.66 | Up $23.52 | $32,090.66 | $32,069.01 | 0 |
| 12:42 PM | $32,067.14 | Up $10.56 | $32,067.14 | $32,054.60 | 0 |
| 12:41 PM | $32,056.58 | Up $10.68 | $32,056.58 | $32,044.27 | 0 |
| 12:40 PM | $32,045.90 | Down $ -2.75 | $32,048.69 | $32,045.25 | 0 |
| 12:39 PM | $32,048.65 | Up $3.39 | $32,052.08 | $32,046.37 | 0 |
| 12:38 PM | $32,045.26 | Down $ -9.50 | $32,050.49 | $32,040.73 | 0 |
| 12:37 PM | $32,054.76 | Down $ -2.25 | $32,061.22 | $32,054.76 | 0 |
| 12:36 PM | $32,057.01 | Up $10.95 | $32,057.01 | $32,048.04 | 0 |
| 12:35 PM | $32,046.06 | Down $ -35.43 | $32,078.39 | $32,046.06 | 0 |
| 12:34 PM | $32,081.49 | Down $ -1.17 | $32,081.49 | $32,078.56 | 0 |
| 12:33 PM | $32,082.66 | Down $ -4.29 | $32,089.24 | $32,082.66 | 0 |
| 12:32 PM | $32,086.95 | Down $ -13.93 | $32,101.42 | $32,086.07 | 0 |
| 12:31 PM | $32,100.88 | Up $10.51 | $32,100.88 | $32,082.81 | 0 |
| 12:30 PM | $32,090.37 | Up $8.25 | $32,091.56 | $32,084.63 | 0 |
| 12:29 PM | $32,082.12 | Down $ -2.92 | $32,083.60 | $32,081.84 | 0 |
| 12:28 PM | $32,085.04 | Up $10.50 | $32,085.04 | $32,077.65 | 0 |
| 12:27 PM | $32,074.54 | Down $ -4.22 | $32,077.46 | $32,070.45 | 0 |
| 12:26 PM | $32,078.76 | Down $ -10.25 | $32,081.90 | $32,078.76 | 0 |
| 12:25 PM | $32,089.01 | Down $ -3.53 | $32,095.54 | $32,089.01 | 0 |
| 12:24 PM | $32,092.54 | Up $3.62 | $32,092.54 | $32,085.94 | 0 |
| 12:23 PM | $32,088.92 | Down $ -2.51 | $32,091.08 | $32,084.88 | 0 |
| 12:22 PM | $32,091.43 | Up $15.00 | $32,091.43 | $32,078.73 | 0 |
| 12:21 PM | $32,076.43 | Down $ -3.90 | $32,080.37 | $32,074.62 | 0 |
| 12:20 PM | $32,080.33 | Down $ -13.95 | $32,092.82 | $32,080.33 | 0 |
| 12:19 PM | $32,094.28 | Up $13.68 | $32,094.28 | $32,080.37 | 0 |
| 12:18 PM | $32,080.60 | Down $ -5.23 | $32,085.84 | $32,080.60 | 0 |
| 12:17 PM | $32,085.83 | Up $10.03 | $32,090.26 | $32,081.71 | 0 |
| 12:16 PM | $32,075.80 | Up $23.95 | $32,075.80 | $32,069.83 | 0 |
| 12:15 PM | $32,051.85 | Down $ -3.93 | $32,056.09 | $32,051.85 | 0 |
| 12:14 PM | $32,055.78 | Up $14.69 | $32,055.78 | $32,038.43 | 0 |
| 12:13 PM | $32,041.09 | Down $ -8.00 | $32,049.46 | $32,041.09 | 0 |
| 12:12 PM | $32,049.09 | Up $8.65 | $32,049.09 | $32,032.92 | 0 |
| 12:11 PM | $32,040.44 | Down $ -7.78 | $32,050.17 | $32,040.44 | 0 |
| 12:10 PM | $32,048.22 | Up $2.43 | $32,050.43 | $32,047.30 | 0 |
| 12:09 PM | $32,045.79 | Up $11.89 | $32,046.23 | $32,034.58 | 0 |
| 12:08 PM | $32,033.90 | Down $ -11.93 | $32,043.45 | $32,033.90 | 0 |
| 12:07 PM | $32,045.83 | Up $14.98 | $32,046.09 | $32,035.17 | 0 |
| 12:06 PM | $32,030.85 | Down $ -10.62 | $32,040.09 | $32,029.98 | 0 |
| 12:05 PM | $32,041.47 | Up $6.11 | $32,041.47 | $32,032.28 | 0 |
| 12:04 PM | $32,035.36 | Down $ -2.06 | $32,038.56 | $32,035.13 | 0 |
| 12:03 PM | $32,037.42 | Up $9.53 | $32,037.42 | $32,030.40 | 0 |
| 12:02 PM | $32,027.89 | Down $ -8.25 | $32,034.98 | $32,027.89 | 0 |
| 12:01 PM | $32,036.14 | Down $ -1.75 | $32,043.11 | $32,036.14 | 0 |
| 12:00 PM | $32,037.89 | Down $ -2.31 | $32,039.98 | $32,033.64 | 0 |
| 11:59 AM | $32,040.20 | Down $ -8.00 | $32,048.80 | $32,040.20 | 0 |
| 11:58 AM | $32,048.20 | Down $ -1.49 | $32,048.20 | $32,044.85 | 0 |
| 11:57 AM | $32,049.69 | Down $ -6.61 | $32,062.21 | $32,049.69 | 0 |
| 11:56 AM | $32,056.30 | Down $ -15.77 | $32,076.35 | $32,056.30 | 0 |
| 11:55 AM | $32,072.07 | Down $ -25.01 | $32,093.16 | $32,072.07 | 0 |
| 11:54 AM | $32,097.08 | Up $1.16 | $32,097.87 | $32,093.65 | 0 |
| 11:53 AM | $32,095.92 | Down $ -2.95 | $32,102.60 | $32,095.92 | 0 |
| 11:52 AM | $32,098.87 | Up $1.55 | $32,101.44 | $32,096.88 | 0 |
| 11:51 AM | $32,097.32 | Up $3.38 | $32,097.32 | $32,090.70 | 0 |
| 11:50 AM | $32,093.94 | Up $6.81 | $32,093.94 | $32,091.27 | 0 |
| 11:49 AM | $32,087.13 | Up $4.25 | $32,087.70 | $32,086.08 | 0 |
| 11:48 AM | $32,082.88 | Up $8.02 | $32,082.88 | $32,074.92 | 0 |
| 11:47 AM | $32,074.86 | Down $ -2.14 | $32,078.36 | $32,074.86 | 0 |
| 11:46 AM | $32,077.00 | Up $0.86 | $32,078.58 | $32,077.00 | 0 |
| 11:45 AM | $32,076.14 | Up $0.14 | $32,077.76 | $32,071.89 | 0 |
| 11:44 AM | $32,076.00 | Down $ -2.51 | $32,076.00 | $32,074.02 | 0 |
| 11:43 AM | $32,078.51 | Down $ -0.88 | $32,081.40 | $32,078.51 | 0 |
| 11:42 AM | $32,079.39 | Down $ -3.57 | $32,086.36 | $32,079.39 | 0 |
| 11:41 AM | $32,082.96 | Down $ -7.56 | $32,090.53 | $32,079.93 | 0 |
| 11:40 AM | $32,090.52 | Up $2.15 | $32,090.52 | $32,085.70 | 0 |
| 11:39 AM | $32,088.37 | Down $ -12.71 | $32,098.86 | $32,088.37 | 0 |
| 11:38 AM | $32,101.08 | Up $1.58 | $32,103.92 | $32,099.84 | 0 |
| 11:37 AM | $32,099.50 | Down $ -4.28 | $32,099.50 | $32,096.40 | 0 |
| 11:36 AM | $32,103.78 | Up $2.49 | $32,106.86 | $32,103.78 | 0 |
| 11:35 AM | $32,101.29 | Up $9.00 | $32,102.04 | $32,094.00 | 0 |
| 11:34 AM | $32,092.29 | Up $14.84 | $32,092.29 | $32,076.80 | 0 |
| 11:33 AM | $32,077.45 | Down $ -6.28 | $32,085.28 | $32,077.45 | 0 |
| 11:32 AM | $32,083.73 | Down $ -14.82 | $32,093.42 | $32,083.73 | 0 |
| 11:31 AM | $32,098.55 | Down $ -6.52 | $32,102.38 | $32,098.55 | 0 |
| 11:30 AM | $32,105.07 | Up $5.07 | $32,108.82 | $32,100.76 | 0 |
| 11:29 AM | $32,100.00 | Down $ -1.08 | $32,103.82 | $32,096.03 | 0 |
| 11:28 AM | $32,101.08 | Down $ -5.11 | $32,106.64 | $32,101.08 | 0 |
| 11:27 AM | $32,106.19 | Down $ -7.36 | $32,111.84 | $32,101.64 | 0 |
| 11:26 AM | $32,113.55 | Up $3.33 | $32,116.92 | $32,113.06 | 0 |
| 11:25 AM | $32,110.22 | Up $18.40 | $32,110.22 | $32,104.69 | 0 |
| 11:24 AM | $32,091.82 | Up $12.72 | $32,091.82 | $32,077.71 | 0 |
| 11:23 AM | $32,079.10 | Up $4.42 | $32,079.10 | $32,073.23 | 0 |
| 11:22 AM | $32,074.68 | Up $3.41 | $32,076.09 | $32,073.30 | 0 |
| 11:21 AM | $32,071.27 | Up $15.27 | $32,074.31 | $32,063.54 | 0 |
| 11:20 AM | $32,056.00 | Down $ -0.58 | $32,057.38 | $32,052.18 | 0 |
| 11:19 AM | $32,056.58 | Down $ -1.96 | $32,057.32 | $32,052.31 | 0 |
| 11:18 AM | $32,058.54 | Up $8.77 | $32,058.54 | $32,047.57 | 0 |
| 11:17 AM | $32,049.77 | Up $1.05 | $32,057.14 | $32,049.77 | 0 |
| 11:16 AM | $32,048.72 | Down $ -2.48 | $32,050.33 | $32,047.62 | 0 |
| 11:15 AM | $32,051.20 | Up $19.32 | $32,051.20 | $32,037.51 | 0 |
| 11:14 AM | $32,031.88 | Down $ -2.82 | $32,031.88 | $32,028.55 | 0 |
| 11:13 AM | $32,034.70 | Up $3.85 | $32,034.70 | $32,032.72 | 0 |
| 11:12 AM | $32,030.85 | Down $ -10.13 | $32,034.40 | $32,030.85 | 0 |
| 11:11 AM | $32,040.98 | Up $22.45 | $32,041.81 | $32,028.85 | 0 |
| 11:10 AM | $32,018.53 | Down $ -17.09 | $32,032.07 | $32,018.53 | 0 |
| 11:09 AM | $32,035.62 | Up $8.03 | $32,035.62 | $32,029.49 | 0 |
| 11:08 AM | $32,027.59 | Up $4.52 | $32,033.92 | $32,024.13 | 0 |
| 11:07 AM | $32,023.07 | Up $4.58 | $32,028.10 | $32,023.07 | 0 |
| 11:06 AM | $32,018.49 | Down $ -0.80 | $32,021.05 | $32,018.49 | 0 |
| 11:05 AM | $32,019.29 | Up $11.23 | $32,019.29 | $32,017.34 | 0 |
| 11:04 AM | $32,008.06 | Down $ -3.27 | $32,017.01 | $32,008.06 | 0 |
| 11:03 AM | $32,011.33 | Up $13.12 | $32,015.79 | $32,007.58 | 0 |
| 11:02 AM | $31,998.21 | Down $ -1.00 | $32,004.80 | $31,998.21 | 0 |
| 11:01 AM | $31,999.21 | Down $ -28.11 | $32,022.24 | $31,999.21 | 0 |
| 11:00 AM | $32,027.32 | Up $38.20 | $32,034.00 | $32,027.32 | 0 |
| 10:59 AM | $31,989.12 | Down $ -10.62 | $32,002.16 | $31,953.19 | 0 |
| 10:58 AM | $31,999.74 | Down $ -16.79 | $32,016.13 | $31,990.43 | 0 |
| 10:57 AM | $32,016.53 | Down $ -4.80 | $32,019.44 | $32,010.97 | 0 |
| 10:56 AM | $32,021.33 | Up $21.22 | $32,021.33 | $32,007.62 | 0 |
| 10:55 AM | $32,000.11 | Down $ -0.12 | $32,000.11 | $31,988.08 | 0 |
| 10:54 AM | $32,000.23 | Down $ -11.45 | $32,026.71 | $32,000.23 | 0 |
| 10:53 AM | $32,011.68 | Down $ -16.55 | $32,017.90 | $31,993.13 | 0 |
| 10:52 AM | $32,028.23 | Up $105.94 | $32,028.23 | $32,014.92 | 0 |
| 10:51 AM | $31,922.29 | Up $7.16 | $31,922.29 | $31,913.67 | 0 |
| 10:50 AM | $31,915.13 | Down $ -6.94 | $31,917.72 | $31,911.45 | 0 |
| 10:49 AM | $31,922.07 | Down $ -25.06 | $31,945.00 | $31,922.07 | 0 |
| 10:48 AM | $31,947.13 | Down $ -7.17 | $31,957.46 | $31,947.13 | 0 |
| 10:47 AM | $31,954.30 | Down $ -14.11 | $31,964.37 | $31,954.30 | 0 |
| 10:46 AM | $31,968.41 | Up $32.01 | $31,968.41 | $31,927.70 | 0 |
| 10:45 AM | $31,936.40 | Down $ -17.50 | $31,955.37 | $31,936.40 | 0 |
| 10:44 AM | $31,953.90 | Down $ -1.69 | $31,953.90 | $31,949.08 | 0 |
| 10:43 AM | $31,955.59 | Down $ -0.17 | $31,964.73 | $31,955.59 | 0 |
| 10:42 AM | $31,955.76 | Up $3.36 | $31,959.12 | $31,953.50 | 0 |
| 10:41 AM | $31,952.40 | Up $20.70 | $31,952.40 | $31,941.60 | 0 |
| 10:40 AM | $31,931.70 | Up $20.78 | $31,931.70 | $31,919.16 | 0 |
| 10:39 AM | $31,910.92 | Up $1.46 | $31,916.82 | $31,910.92 | 0 |
| 10:38 AM | $31,909.46 | Down $ -18.95 | $31,925.20 | $31,906.20 | 0 |
| 10:37 AM | $31,928.41 | Down $ -10.96 | $31,935.41 | $31,928.41 | 0 |
| 10:36 AM | $31,939.37 | Down $ -4.64 | $31,940.11 | $31,933.76 | 0 |
| 10:35 AM | $31,944.01 | Down $ -0.89 | $31,947.57 | $31,944.01 | 0 |
| 10:34 AM | $31,944.90 | Up $6.55 | $31,944.90 | $31,939.11 | 0 |
| 10:33 AM | $31,938.35 | Up $24.71 | $31,938.35 | $31,921.48 | 0 |
| 10:32 AM | $31,913.64 | Down $ -3.67 | $31,923.72 | $31,913.64 | 0 |
| 10:31 AM | $31,917.31 | Up $2.16 | $31,923.10 | $31,917.31 | 0 |
| 10:30 AM | $31,915.15 | Up $4.50 | $31,916.85 | $31,913.76 | 0 |
| 10:29 AM | $31,910.65 | Down $ -18.32 | $31,925.16 | $31,910.65 | 0 |
| 10:28 AM | $31,928.97 | Up $24.22 | $31,928.97 | $31,926.32 | 0 |
| 10:27 AM | $31,904.75 | Up $1.86 | $31,904.75 | $31,896.04 | 0 |
| 10:26 AM | $31,902.89 | Up $16.63 | $31,902.89 | $31,881.79 | 0 |
| 10:25 AM | $31,886.26 | Down $ -9.14 | $31,899.70 | $31,875.13 | 0 |
| 10:24 AM | $31,895.40 | Up $12.23 | $31,897.39 | $31,886.28 | 0 |
| 10:23 AM | $31,883.17 | Up $12.41 | $31,883.17 | $31,874.51 | 0 |
| 10:22 AM | $31,870.76 | Down $ -9.93 | $31,886.35 | $31,870.76 | 0 |
| 10:21 AM | $31,880.69 | Up $21.55 | $31,880.69 | $31,859.99 | 0 |
| 10:20 AM | $31,859.14 | Up $9.82 | $31,859.14 | $31,852.34 | 0 |
| 10:19 AM | $31,849.32 | Up $8.68 | $31,849.32 | $31,841.67 | 0 |
| 10:18 AM | $31,840.64 | Up $18.57 | $31,840.64 | $31,826.75 | 0 |
| 10:17 AM | $31,822.07 | Up $0.80 | $31,822.12 | $31,817.33 | 0 |
| 10:16 AM | $31,821.27 | Up $0.57 | $31,821.27 | $31,813.89 | 0 |
| 10:15 AM | $31,820.70 | Up $12.26 | $31,827.13 | $31,820.70 | 0 |
| 10:14 AM | $31,808.44 | Up $12.25 | $31,808.44 | $31,794.96 | 0 |
| 10:13 AM | $31,796.19 | Down $ -42.16 | $31,831.04 | $31,789.59 | 0 |
| 10:12 AM | $31,838.35 | Down $ -11.02 | $31,842.39 | $31,831.18 | 0 |
| 10:11 AM | $31,849.37 | Down $ -1.84 | $31,849.90 | $31,840.55 | 0 |
| 10:10 AM | $31,851.21 | Up $35.42 | $31,851.21 | $31,824.12 | 0 |
| 10:09 AM | $31,815.79 | Down $ -2.59 | $31,824.50 | $31,815.79 | 0 |
| 10:08 AM | $31,818.38 | Down $ -6.44 | $31,822.53 | $31,814.73 | 0 |
| 10:07 AM | $31,824.82 | Up $45.96 | $31,824.82 | $31,779.59 | 0 |
| 10:06 AM | $31,778.86 | Down $ -9.15 | $31,787.42 | $31,778.86 | 0 |
| 10:05 AM | $31,788.01 | Up $1.20 | $31,795.99 | $31,788.01 | 0 |
| 10:04 AM | $31,786.81 | Up $6.91 | $31,791.21 | $31,782.52 | 0 |
| 10:03 AM | $31,779.90 | Up $8.41 | $31,780.50 | $31,776.97 | 0 |
| 10:02 AM | $31,771.49 | Up $14.95 | $31,771.49 | $31,748.64 | 0 |
| 10:01 AM | $31,756.54 | Up $3.34 | $31,756.54 | $31,751.26 | 0 |
| 10:00 AM | $31,753.20 | Up $32.63 | $31,753.75 | $31,730.36 | 0 |
| 09:59 AM | $31,720.57 | Up $32.90 | $31,720.57 | $31,705.27 | 0 |
| 09:58 AM | $31,687.67 | Down $ -14.93 | $31,692.52 | $31,677.92 | 0 |
| 09:57 AM | $31,702.60 | Up $34.91 | $31,708.29 | $31,675.19 | 0 |
| 09:56 AM | $31,667.69 | Up $24.64 | $31,667.69 | $31,645.30 | 0 |
| 09:55 AM | $31,643.05 | Up $1.86 | $31,643.05 | $31,630.11 | 0 |
| 09:54 AM | $31,641.19 | Down $ -16.41 | $31,664.01 | $31,641.19 | 0 |
| 09:53 AM | $31,657.60 | Up $25.43 | $31,657.60 | $31,643.90 | 0 |
| 09:52 AM | $31,632.17 | Up $15.87 | $31,632.17 | $31,608.30 | 0 |
| 09:51 AM | $31,616.30 | Up $11.77 | $31,616.30 | $31,598.35 | 0 |
| 09:50 AM | $31,604.53 | Down $ -2.75 | $31,618.51 | $31,604.53 | 0 |
| 09:49 AM | $31,607.28 | Down $ -11.00 | $31,635.44 | $31,607.28 | 0 |
| 09:48 AM | $31,618.28 | Down $ -23.06 | $31,643.16 | $31,618.28 | 0 |
| 09:47 AM | $31,641.34 | Up $22.57 | $31,641.34 | $31,621.81 | 0 |
| 09:46 AM | $31,618.77 | Down $ -7.71 | $31,623.46 | $31,617.06 | 0 |
| 09:45 AM | $31,626.48 | Down $ -0.49 | $31,629.97 | $31,619.53 | 0 |
| 09:44 AM | $31,626.97 | Up $20.36 | $31,626.97 | $31,615.87 | 0 |
| 09:43 AM | $31,606.61 | Down $ -1.14 | $31,609.95 | $31,606.61 | 0 |
| 09:42 AM | $31,607.75 | Up $29.66 | $31,614.73 | $31,589.67 | 0 |
| 09:41 AM | $31,578.09 | Down $ -17.35 | $31,597.11 | $31,572.38 | 0 |
| 09:40 AM | $31,595.44 | Down $ -35.55 | $31,620.03 | $31,595.44 | 0 |
| 09:39 AM | $31,630.99 | Down $ -47.59 | $31,675.47 | $31,630.99 | 0 |
| 09:38 AM | $31,678.58 | Down $ -8.51 | $31,695.20 | $31,678.58 | 0 |
| 09:37 AM | $31,687.09 | Down $ -10.38 | $31,705.22 | $31,687.09 | 0 |
| 09:36 AM | $31,697.47 | Down $ -18.18 | $31,702.05 | $31,689.30 | 0 |
| 09:35 AM | $31,715.65 | Down $ -23.17 | $31,741.43 | $31,715.65 | 0 |
| 09:34 AM | $31,738.82 | Up $17.54 | $31,738.82 | $31,725.78 | 0 |
| 09:33 AM | $31,721.28 | Up $6.25 | $31,721.28 | $31,712.11 | 0 |
| 09:32 AM | $31,715.03 | Up $52.51 | $31,715.03 | $31,669.35 | 0 |
| 09:31 AM | $31,662.52 | Up $47.66 | $31,662.52 | $31,620.82 | 0 |
| 09:30 AM | $31,614.86 | Down $ -268.95 | $31,757.86 | $31,614.86 | 0 |
| Previous close | $31,883.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,089.94 | $33,269.12 | $33,058.60 | 0 |
| 10/02/2026 | $33,256.83 | $33,212.57 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,737.43 | $33,023.32 | $32,723.03 | 0 |
Graphs are not available, please refer to the detailed table