S&P/TSX Composite Index
24,727.53 Up 0.00 (0.00 %)
Delayed : 2025/04/24 16:43:13
- Previous close $24,727.53
- Opening $24,492.67
- Today High $24,727.53
- Today Low $24,464.55
- Price Bid $24,625.17
- Price Ask $24,625.17
- 52 Weeks High $25,843.20
- 52 Weeks Low $21,466.60
- Size Bid N/A
- Size Ask N/A
- Volume 224,419,222
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $24,727.53 | Up $6.35 | $24,727.53 | $24,727.29 | 0 |
| 03:59 PM | $24,721.18 | Down $ -3.32 | $24,725.45 | $24,721.18 | 0 |
| 03:58 PM | $24,724.50 | Up $6.54 | $24,724.95 | $24,718.37 | 0 |
| 03:57 PM | $24,717.96 | Down $ -1.71 | $24,720.44 | $24,717.96 | 0 |
| 03:56 PM | $24,719.67 | Up $6.46 | $24,719.67 | $24,716.82 | 0 |
| 03:55 PM | $24,713.21 | Down $ -5.27 | $24,715.28 | $24,708.63 | 0 |
| 03:54 PM | $24,718.48 | Up $4.85 | $24,719.49 | $24,715.70 | 0 |
| 03:53 PM | $24,713.63 | Down $ -3.36 | $24,716.58 | $24,710.80 | 0 |
| 03:52 PM | $24,716.99 | Up $14.02 | $24,716.99 | $24,707.53 | 0 |
| 03:51 PM | $24,702.97 | Down $ -7.90 | $24,712.32 | $24,702.97 | 0 |
| 03:50 PM | $24,710.87 | Down $ -5.00 | $24,724.07 | $24,710.87 | 0 |
| 03:49 PM | $24,715.87 | Up $5.55 | $24,715.87 | $24,709.91 | 0 |
| 03:48 PM | $24,710.32 | Up $9.30 | $24,712.13 | $24,702.05 | 0 |
| 03:47 PM | $24,701.02 | Up $6.05 | $24,701.02 | $24,693.93 | 0 |
| 03:46 PM | $24,694.97 | Up $2.91 | $24,694.97 | $24,692.97 | 0 |
| 03:45 PM | $24,692.06 | Down $ -0.13 | $24,694.40 | $24,692.06 | 0 |
| 03:44 PM | $24,692.19 | Up $2.24 | $24,692.19 | $24,688.94 | 0 |
| 03:43 PM | $24,689.95 | Down $ -3.61 | $24,694.42 | $24,689.39 | 0 |
| 03:42 PM | $24,693.56 | Up $4.08 | $24,693.56 | $24,688.78 | 0 |
| 03:41 PM | $24,689.48 | Up $0.15 | $24,691.80 | $24,689.48 | 0 |
| 03:40 PM | $24,689.33 | Up $0.61 | $24,689.33 | $24,685.68 | 0 |
| 03:39 PM | $24,688.72 | Down $ -1.26 | $24,691.67 | $24,688.72 | 0 |
| 03:38 PM | $24,689.98 | Up $1.84 | $24,690.61 | $24,687.11 | 0 |
| 03:37 PM | $24,688.14 | Up $10.82 | $24,688.14 | $24,681.90 | 0 |
| 03:36 PM | $24,677.32 | Up $2.63 | $24,677.44 | $24,675.45 | 0 |
| 03:35 PM | $24,674.69 | Up $3.92 | $24,674.69 | $24,665.70 | 0 |
| 03:34 PM | $24,670.77 | Down $ -1.30 | $24,673.37 | $24,670.77 | 0 |
| 03:33 PM | $24,672.07 | Up $1.54 | $24,672.50 | $24,670.58 | 0 |
| 03:32 PM | $24,670.53 | Up $1.09 | $24,671.51 | $24,668.84 | 0 |
| 03:31 PM | $24,669.44 | Down $ -1.11 | $24,674.07 | $24,666.90 | 0 |
| 03:30 PM | $24,670.55 | Up $6.93 | $24,670.69 | $24,661.18 | 0 |
| 03:29 PM | $24,663.62 | Down $ -6.30 | $24,667.63 | $24,663.62 | 0 |
| 03:28 PM | $24,669.92 | Down $ -9.49 | $24,679.96 | $24,669.92 | 0 |
| 03:27 PM | $24,679.41 | Down $ -3.31 | $24,682.86 | $24,679.41 | 0 |
| 03:26 PM | $24,682.72 | Up $0.87 | $24,684.50 | $24,682.72 | 0 |
| 03:25 PM | $24,681.85 | Up $3.57 | $24,681.85 | $24,677.49 | 0 |
| 03:24 PM | $24,678.28 | Down $ -3.41 | $24,682.46 | $24,678.28 | 0 |
| 03:23 PM | $24,681.69 | Down $ -4.21 | $24,685.13 | $24,681.69 | 0 |
| 03:22 PM | $24,685.90 | Down $ -2.35 | $24,690.01 | $24,685.90 | 0 |
| 03:21 PM | $24,688.25 | Up $11.35 | $24,688.25 | $24,677.11 | 0 |
| 03:20 PM | $24,676.90 | Up $0.53 | $24,676.97 | $24,676.11 | 0 |
| 03:19 PM | $24,676.37 | Up $3.42 | $24,676.37 | $24,672.69 | 0 |
| 03:18 PM | $24,672.95 | Down $ -1.38 | $24,672.95 | $24,670.75 | 0 |
| 03:17 PM | $24,674.33 | Up $5.63 | $24,674.33 | $24,669.18 | 0 |
| 03:16 PM | $24,668.70 | Up $9.12 | $24,668.70 | $24,664.18 | 0 |
| 03:15 PM | $24,659.58 | Up $2.33 | $24,659.79 | $24,658.41 | 0 |
| 03:14 PM | $24,657.25 | Up $2.75 | $24,657.25 | $24,652.52 | 0 |
| 03:13 PM | $24,654.50 | Down $ -3.76 | $24,657.39 | $24,654.50 | 0 |
| 03:12 PM | $24,658.26 | Up $0.41 | $24,658.26 | $24,654.43 | 0 |
| 03:11 PM | $24,657.85 | Down $ -1.87 | $24,657.85 | $24,652.40 | 0 |
| 03:10 PM | $24,659.72 | Down $ -4.70 | $24,664.48 | $24,659.72 | 0 |
| 03:09 PM | $24,664.42 | Down $ -4.12 | $24,666.18 | $24,664.42 | 0 |
| 03:08 PM | $24,668.54 | Up $6.68 | $24,668.54 | $24,660.72 | 0 |
| 03:07 PM | $24,661.86 | Down $ -2.16 | $24,663.36 | $24,661.86 | 0 |
| 03:06 PM | $24,664.02 | Down $ -5.53 | $24,667.97 | $24,664.02 | 0 |
| 03:05 PM | $24,669.55 | Up $0.81 | $24,670.53 | $24,666.37 | 0 |
| 03:04 PM | $24,668.74 | Down $ -5.88 | $24,675.14 | $24,668.74 | 0 |
| 03:03 PM | $24,674.62 | Down $ -0.39 | $24,674.62 | $24,672.89 | 0 |
| 03:02 PM | $24,675.01 | Down $ -1.51 | $24,678.67 | $24,675.01 | 0 |
| 03:01 PM | $24,676.52 | Down $ -4.55 | $24,680.21 | $24,676.52 | 0 |
| 03:00 PM | $24,681.07 | Down $ -7.26 | $24,685.35 | $24,681.07 | 0 |
| 02:59 PM | $24,688.33 | Down $ -3.18 | $24,691.81 | $24,688.33 | 0 |
| 02:58 PM | $24,691.51 | Up $0.42 | $24,691.58 | $24,690.59 | 0 |
| 02:57 PM | $24,691.09 | Down $ -2.34 | $24,695.08 | $24,691.09 | 0 |
| 02:56 PM | $24,693.43 | Down $ -6.55 | $24,696.83 | $24,693.43 | 0 |
| 02:55 PM | $24,699.98 | Down $ -4.14 | $24,702.81 | $24,699.98 | 0 |
| 02:54 PM | $24,704.12 | Down $ -1.70 | $24,704.69 | $24,704.12 | 0 |
| 02:53 PM | $24,705.82 | Up $1.23 | $24,705.99 | $24,705.74 | 0 |
| 02:52 PM | $24,704.59 | Up $0.38 | $24,704.59 | $24,701.58 | 0 |
| 02:51 PM | $24,704.21 | Down $ -1.50 | $24,707.73 | $24,704.21 | 0 |
| 02:50 PM | $24,705.71 | Up $7.78 | $24,705.71 | $24,699.03 | 0 |
| 02:49 PM | $24,697.93 | Up $2.32 | $24,697.93 | $24,695.32 | 0 |
| 02:48 PM | $24,695.61 | Up $2.69 | $24,696.15 | $24,693.59 | 0 |
| 02:47 PM | $24,692.92 | Down $ -1.23 | $24,694.10 | $24,691.87 | 0 |
| 02:46 PM | $24,694.15 | Up $1.90 | $24,694.15 | $24,691.33 | 0 |
| 02:45 PM | $24,692.25 | Up $0.08 | $24,692.68 | $24,692.25 | 0 |
| 02:44 PM | $24,692.17 | Down $ -1.72 | $24,693.97 | $24,692.17 | 0 |
| 02:43 PM | $24,693.89 | Up $0.42 | $24,698.06 | $24,693.89 | 0 |
| 02:42 PM | $24,693.47 | Up $3.04 | $24,693.66 | $24,690.05 | 0 |
| 02:41 PM | $24,690.43 | Down $ -6.07 | $24,694.76 | $24,690.43 | 0 |
| 02:40 PM | $24,696.50 | Up $4.32 | $24,696.50 | $24,692.10 | 0 |
| 02:39 PM | $24,692.18 | Up $1.14 | $24,692.18 | $24,691.35 | 0 |
| 02:38 PM | $24,691.04 | Down $ -0.95 | $24,692.53 | $24,690.83 | 0 |
| 02:37 PM | $24,691.99 | Up $2.58 | $24,692.32 | $24,688.95 | 0 |
| 02:36 PM | $24,689.41 | Down $ -2.48 | $24,692.30 | $24,688.36 | 0 |
| 02:35 PM | $24,691.89 | Up $0.30 | $24,692.73 | $24,690.82 | 0 |
| 02:34 PM | $24,691.59 | Up $3.86 | $24,691.66 | $24,690.23 | 0 |
| 02:33 PM | $24,687.73 | Up $3.84 | $24,687.73 | $24,684.14 | 0 |
| 02:32 PM | $24,683.89 | Down $ -2.07 | $24,686.18 | $24,683.89 | 0 |
| 02:31 PM | $24,685.96 | Up $8.40 | $24,685.96 | $24,684.28 | 0 |
| 02:30 PM | $24,677.56 | Up $3.98 | $24,677.56 | $24,673.34 | 0 |
| 02:29 PM | $24,673.58 | Down $ -5.59 | $24,677.57 | $24,673.58 | 0 |
| 02:28 PM | $24,679.17 | Up $0.25 | $24,681.14 | $24,679.17 | 0 |
| 02:27 PM | $24,678.92 | Down $ -2.60 | $24,680.57 | $24,678.82 | 0 |
| 02:26 PM | $24,681.52 | Up $0.64 | $24,682.41 | $24,680.41 | 0 |
| 02:25 PM | $24,680.88 | Down $ -0.90 | $24,682.90 | $24,680.88 | 0 |
| 02:24 PM | $24,681.78 | Up $1.20 | $24,683.37 | $24,679.59 | 0 |
| 02:23 PM | $24,680.58 | Down $ -1.22 | $24,683.28 | $24,680.58 | 0 |
| 02:22 PM | $24,681.80 | Up $3.31 | $24,681.80 | $24,677.80 | 0 |
| 02:21 PM | $24,678.49 | Down $ -6.63 | $24,680.42 | $24,677.79 | 0 |
| 02:20 PM | $24,685.12 | Down $ -2.94 | $24,688.02 | $24,685.00 | 0 |
| 02:19 PM | $24,688.06 | Up $1.84 | $24,688.06 | $24,686.21 | 0 |
| 02:18 PM | $24,686.22 | Up $2.68 | $24,686.22 | $24,682.00 | 0 |
| 02:17 PM | $24,683.54 | Down $ -6.08 | $24,689.13 | $24,683.54 | 0 |
| 02:16 PM | $24,689.62 | Down $ -6.94 | $24,695.77 | $24,689.62 | 0 |
| 02:15 PM | $24,696.56 | Up $1.36 | $24,697.98 | $24,695.29 | 0 |
| 02:14 PM | $24,695.20 | Up $2.75 | $24,695.80 | $24,692.56 | 0 |
| 02:13 PM | $24,692.45 | Up $1.81 | $24,692.45 | $24,689.91 | 0 |
| 02:12 PM | $24,690.64 | Down $ -2.51 | $24,693.18 | $24,690.64 | 0 |
| 02:11 PM | $24,693.15 | Down $ -2.72 | $24,694.61 | $24,693.15 | 0 |
| 02:10 PM | $24,695.87 | Down $ -1.78 | $24,699.10 | $24,695.87 | 0 |
| 02:09 PM | $24,697.65 | Down $ -2.50 | $24,700.22 | $24,697.65 | 0 |
| 02:08 PM | $24,700.15 | Down $ -1.43 | $24,700.15 | $24,696.40 | 0 |
| 02:07 PM | $24,701.58 | Down $ -7.69 | $24,707.11 | $24,701.58 | 0 |
| 02:06 PM | $24,709.27 | Up $10.24 | $24,709.27 | $24,700.80 | 0 |
| 02:05 PM | $24,699.03 | Up $7.05 | $24,699.03 | $24,690.22 | 0 |
| 02:04 PM | $24,691.98 | Up $3.23 | $24,692.01 | $24,689.24 | 0 |
| 02:03 PM | $24,688.75 | Down $ -1.23 | $24,690.05 | $24,686.88 | 0 |
| 02:02 PM | $24,689.98 | Up $5.43 | $24,690.96 | $24,685.99 | 0 |
| 02:01 PM | $24,684.55 | Up $6.04 | $24,684.55 | $24,679.06 | 0 |
| 02:00 PM | $24,678.51 | Down $ -5.26 | $24,683.84 | $24,678.51 | 0 |
| 01:59 PM | $24,683.77 | Down $ -1.67 | $24,686.01 | $24,682.35 | 0 |
| 01:58 PM | $24,685.44 | Up $0.42 | $24,685.44 | $24,683.09 | 0 |
| 01:57 PM | $24,685.02 | Down $ -1.39 | $24,685.74 | $24,685.02 | 0 |
| 01:56 PM | $24,686.41 | Up $0.92 | $24,686.59 | $24,684.06 | 0 |
| 01:55 PM | $24,685.49 | Down $ -0.77 | $24,689.10 | $24,685.06 | 0 |
| 01:54 PM | $24,686.26 | Up $2.55 | $24,686.67 | $24,685.94 | 0 |
| 01:53 PM | $24,683.71 | Up $2.19 | $24,683.71 | $24,681.16 | 0 |
| 01:52 PM | $24,681.52 | Up $0.02 | $24,682.65 | $24,680.97 | 0 |
| 01:51 PM | $24,681.50 | Down $ -2.38 | $24,683.53 | $24,681.50 | 0 |
| 01:50 PM | $24,683.88 | Up $1.98 | $24,683.88 | $24,682.48 | 0 |
| 01:49 PM | $24,681.90 | Up $1.45 | $24,681.90 | $24,679.28 | 0 |
| 01:48 PM | $24,680.45 | Down $ -2.15 | $24,682.06 | $24,680.45 | 0 |
| 01:47 PM | $24,682.60 | Up $2.23 | $24,683.49 | $24,681.72 | 0 |
| 01:46 PM | $24,680.37 | Up $1.68 | $24,680.78 | $24,679.29 | 0 |
| 01:45 PM | $24,678.69 | Down $ -0.19 | $24,680.41 | $24,678.69 | 0 |
| 01:44 PM | $24,678.88 | Up $1.09 | $24,679.17 | $24,676.84 | 0 |
| 01:43 PM | $24,677.79 | Down $ -5.78 | $24,682.41 | $24,677.79 | 0 |
| 01:42 PM | $24,683.57 | Down $ -1.03 | $24,683.57 | $24,680.57 | 0 |
| 01:41 PM | $24,684.60 | Down $ -8.04 | $24,687.99 | $24,684.60 | 0 |
| 01:40 PM | $24,692.64 | Up $1.88 | $24,692.80 | $24,690.30 | 0 |
| 01:39 PM | $24,690.76 | Down $ -4.19 | $24,696.14 | $24,690.76 | 0 |
| 01:38 PM | $24,694.95 | Up $1.22 | $24,696.10 | $24,694.51 | 0 |
| 01:37 PM | $24,693.73 | Up $7.47 | $24,694.41 | $24,690.52 | 0 |
| 01:36 PM | $24,686.26 | Down $ -4.09 | $24,687.86 | $24,686.26 | 0 |
| 01:35 PM | $24,690.35 | Down $ -0.14 | $24,691.05 | $24,689.10 | 0 |
| 01:34 PM | $24,690.49 | Up $5.12 | $24,691.20 | $24,683.89 | 0 |
| 01:33 PM | $24,685.37 | Down $ -6.38 | $24,688.43 | $24,682.10 | 0 |
| 01:32 PM | $24,691.75 | Down $ -3.72 | $24,694.29 | $24,691.75 | 0 |
| 01:31 PM | $24,695.47 | Down $ -0.56 | $24,696.24 | $24,695.19 | 0 |
| 01:30 PM | $24,696.03 | Up $6.62 | $24,696.03 | $24,689.44 | 0 |
| 01:29 PM | $24,689.41 | Down $ -5.29 | $24,694.06 | $24,689.34 | 0 |
| 01:28 PM | $24,694.70 | Down $ -0.13 | $24,694.70 | $24,691.65 | 0 |
| 01:27 PM | $24,694.83 | Up $2.25 | $24,696.21 | $24,693.40 | 0 |
| 01:26 PM | $24,692.58 | Down $ -0.57 | $24,693.02 | $24,690.72 | 0 |
| 01:25 PM | $24,693.15 | Up $7.15 | $24,693.15 | $24,683.76 | 0 |
| 01:24 PM | $24,686.00 | Down $ -3.97 | $24,689.10 | $24,686.00 | 0 |
| 01:23 PM | $24,689.97 | Up $2.76 | $24,690.59 | $24,687.32 | 0 |
| 01:22 PM | $24,687.21 | Up $3.68 | $24,687.21 | $24,683.74 | 0 |
| 01:21 PM | $24,683.53 | Down $ -0.31 | $24,683.53 | $24,681.43 | 0 |
| 01:20 PM | $24,683.84 | Down $ -4.39 | $24,688.63 | $24,683.84 | 0 |
| 01:19 PM | $24,688.23 | Down $ -0.21 | $24,691.90 | $24,688.23 | 0 |
| 01:18 PM | $24,688.44 | Down $ -11.01 | $24,697.44 | $24,688.44 | 0 |
| 01:17 PM | $24,699.45 | Down $ -7.44 | $24,702.25 | $24,696.56 | 0 |
| 01:16 PM | $24,706.89 | Down $ -2.00 | $24,712.92 | $24,706.89 | 0 |
| 01:15 PM | $24,708.89 | Down $ -0.28 | $24,710.43 | $24,708.89 | 0 |
| 01:14 PM | $24,709.17 | Up $0.65 | $24,709.17 | $24,707.13 | 0 |
| 01:13 PM | $24,708.52 | Up $4.49 | $24,708.52 | $24,707.23 | 0 |
| 01:12 PM | $24,704.03 | Up $4.26 | $24,704.03 | $24,701.21 | 0 |
| 01:11 PM | $24,699.77 | Down $ -1.18 | $24,701.42 | $24,699.73 | 0 |
| 01:10 PM | $24,700.95 | Down $ -2.28 | $24,700.95 | $24,699.62 | 0 |
| 01:09 PM | $24,703.23 | Down $ -4.39 | $24,707.68 | $24,702.99 | 0 |
| 01:08 PM | $24,707.62 | Up $1.33 | $24,707.66 | $24,706.77 | 0 |
| 01:07 PM | $24,706.29 | Down $ -2.11 | $24,706.40 | $24,705.43 | 0 |
| 01:06 PM | $24,708.40 | Down $ -1.11 | $24,709.75 | $24,706.90 | 0 |
| 01:05 PM | $24,709.51 | Up $5.89 | $24,709.51 | $24,704.98 | 0 |
| 01:04 PM | $24,703.62 | Down $ -2.11 | $24,707.28 | $24,703.62 | 0 |
| 01:03 PM | $24,705.73 | Down $ -1.81 | $24,705.73 | $24,701.17 | 0 |
| 01:02 PM | $24,707.54 | Down $ -0.89 | $24,707.54 | $24,705.39 | 0 |
| 01:01 PM | $24,708.43 | Up $9.34 | $24,708.43 | $24,700.93 | 0 |
| 01:00 PM | $24,699.09 | Down $ -10.05 | $24,707.66 | $24,699.09 | 0 |
| 12:59 PM | $24,709.14 | Down $ -3.00 | $24,713.97 | $24,709.14 | 0 |
| 12:58 PM | $24,712.14 | Down $ -0.20 | $24,712.35 | $24,712.01 | 0 |
| 12:57 PM | $24,712.34 | Up $4.10 | $24,712.56 | $24,711.65 | 0 |
| 12:56 PM | $24,708.24 | Up $7.11 | $24,708.24 | $24,697.27 | 0 |
| 12:55 PM | $24,701.13 | Up $1.42 | $24,701.22 | $24,698.42 | 0 |
| 12:54 PM | $24,699.71 | Up $2.16 | $24,699.71 | $24,697.35 | 0 |
| 12:53 PM | $24,697.55 | Down $ -0.52 | $24,698.67 | $24,697.40 | 0 |
| 12:52 PM | $24,698.07 | Down $ -4.62 | $24,702.86 | $24,698.07 | 0 |
| 12:51 PM | $24,702.69 | Up $1.41 | $24,702.69 | $24,700.16 | 0 |
| 12:50 PM | $24,701.28 | Up $1.80 | $24,701.28 | $24,697.85 | 0 |
| 12:49 PM | $24,699.48 | Down $ -0.72 | $24,702.42 | $24,699.48 | 0 |
| 12:48 PM | $24,700.20 | Up $4.19 | $24,700.20 | $24,696.96 | 0 |
| 12:47 PM | $24,696.01 | Down $ -0.61 | $24,696.01 | $24,695.56 | 0 |
| 12:46 PM | $24,696.62 | Up $1.33 | $24,697.62 | $24,692.92 | 0 |
| 12:45 PM | $24,695.29 | Down $ -4.00 | $24,700.04 | $24,695.29 | 0 |
| 12:44 PM | $24,699.29 | Down $ -2.67 | $24,701.07 | $24,699.29 | 0 |
| 12:43 PM | $24,701.96 | Down $ -0.81 | $24,702.57 | $24,701.78 | 0 |
| 12:42 PM | $24,702.77 | Up $1.22 | $24,702.77 | $24,699.16 | 0 |
| 12:41 PM | $24,701.55 | Down $ -9.26 | $24,708.63 | $24,701.55 | 0 |
| 12:40 PM | $24,710.81 | Up $2.02 | $24,711.97 | $24,710.49 | 0 |
| 12:39 PM | $24,708.79 | Up $1.62 | $24,709.80 | $24,708.01 | 0 |
| 12:38 PM | $24,707.17 | Down $ -2.50 | $24,707.78 | $24,704.77 | 0 |
| 12:37 PM | $24,709.67 | Up $3.69 | $24,710.85 | $24,707.65 | 0 |
| 12:36 PM | $24,705.98 | Up $3.64 | $24,706.38 | $24,705.30 | 0 |
| 12:35 PM | $24,702.34 | Down $ -1.81 | $24,702.61 | $24,700.26 | 0 |
| 12:34 PM | $24,704.15 | Down $ -0.85 | $24,705.70 | $24,703.38 | 0 |
| 12:33 PM | $24,705.00 | Up $3.31 | $24,705.00 | $24,698.31 | 0 |
| 12:32 PM | $24,701.69 | Up $6.75 | $24,701.69 | $24,695.85 | 0 |
| 12:31 PM | $24,694.94 | Down $ -6.21 | $24,699.99 | $24,693.44 | 0 |
| 12:30 PM | $24,701.15 | Up $6.93 | $24,701.15 | $24,692.94 | 0 |
| 12:29 PM | $24,694.22 | Down $ -2.88 | $24,697.42 | $24,694.22 | 0 |
| 12:28 PM | $24,697.10 | Up $14.17 | $24,699.93 | $24,683.29 | 0 |
| 12:27 PM | $24,682.93 | Up $6.45 | $24,682.93 | $24,678.24 | 0 |
| 12:26 PM | $24,676.48 | Down $ -4.09 | $24,680.32 | $24,676.48 | 0 |
| 12:25 PM | $24,680.57 | Down $ -1.05 | $24,680.57 | $24,678.51 | 0 |
| 12:24 PM | $24,681.62 | Down $ -5.52 | $24,686.95 | $24,681.62 | 0 |
| 12:23 PM | $24,687.14 | Up $5.19 | $24,687.14 | $24,684.06 | 0 |
| 12:22 PM | $24,681.95 | Down $ -8.90 | $24,688.95 | $24,681.95 | 0 |
| 12:21 PM | $24,690.85 | Up $3.72 | $24,690.85 | $24,687.91 | 0 |
| 12:20 PM | $24,687.13 | Up $3.23 | $24,687.13 | $24,684.02 | 0 |
| 12:19 PM | $24,683.90 | Down $ -3.20 | $24,687.36 | $24,683.82 | 0 |
| 12:18 PM | $24,687.10 | Up $3.60 | $24,687.10 | $24,683.46 | 0 |
| 12:17 PM | $24,683.50 | Up $11.34 | $24,683.50 | $24,673.29 | 0 |
| 12:16 PM | $24,672.16 | Up $3.78 | $24,672.16 | $24,670.95 | 0 |
| 12:15 PM | $24,668.38 | Up $1.89 | $24,668.38 | $24,666.19 | 0 |
| 12:14 PM | $24,666.49 | Up $3.78 | $24,666.72 | $24,663.62 | 0 |
| 12:13 PM | $24,662.71 | Up $5.65 | $24,662.71 | $24,656.91 | 0 |
| 12:12 PM | $24,657.06 | Up $5.98 | $24,658.93 | $24,651.57 | 0 |
| 12:11 PM | $24,651.08 | Down $ -0.44 | $24,651.24 | $24,650.44 | 0 |
| 12:10 PM | $24,651.52 | Up $3.40 | $24,653.30 | $24,648.32 | 0 |
| 12:09 PM | $24,648.12 | Up $3.31 | $24,648.12 | $24,643.97 | 0 |
| 12:08 PM | $24,644.81 | Down $ -2.84 | $24,648.14 | $24,644.81 | 0 |
| 12:07 PM | $24,647.65 | Down $ -2.63 | $24,651.15 | $24,646.90 | 0 |
| 12:06 PM | $24,650.28 | Up $1.18 | $24,650.28 | $24,648.18 | 0 |
| 12:05 PM | $24,649.10 | Down $ -8.53 | $24,653.13 | $24,649.10 | 0 |
| 12:04 PM | $24,657.63 | Up $0.89 | $24,659.39 | $24,657.63 | 0 |
| 12:03 PM | $24,656.74 | Up $7.79 | $24,656.74 | $24,655.15 | 0 |
| 12:02 PM | $24,648.95 | Down $ -4.56 | $24,652.31 | $24,645.54 | 0 |
| 12:01 PM | $24,653.51 | Up $4.46 | $24,654.20 | $24,651.31 | 0 |
| 12:00 PM | $24,649.05 | Up $4.47 | $24,649.56 | $24,647.60 | 0 |
| 11:59 AM | $24,644.58 | Down $ -4.24 | $24,649.48 | $24,643.71 | 0 |
| 11:58 AM | $24,648.82 | Down $ -0.49 | $24,650.13 | $24,648.75 | 0 |
| 11:57 AM | $24,649.31 | Down $ -2.06 | $24,649.31 | $24,642.99 | 0 |
| 11:56 AM | $24,651.37 | Down $ -11.59 | $24,663.52 | $24,651.37 | 0 |
| 11:55 AM | $24,662.96 | Up $2.18 | $24,662.96 | $24,661.29 | 0 |
| 11:54 AM | $24,660.78 | Up $2.13 | $24,662.66 | $24,659.68 | 0 |
| 11:53 AM | $24,658.65 | Up $7.52 | $24,658.65 | $24,651.22 | 0 |
| 11:52 AM | $24,651.13 | Up $12.01 | $24,651.13 | $24,638.75 | 0 |
| 11:51 AM | $24,639.12 | Up $4.65 | $24,639.12 | $24,632.29 | 0 |
| 11:50 AM | $24,634.47 | Down $ -1.75 | $24,636.01 | $24,634.47 | 0 |
| 11:49 AM | $24,636.22 | Up $9.33 | $24,636.22 | $24,635.09 | 0 |
| 11:48 AM | $24,626.89 | Up $1.38 | $24,629.01 | $24,626.11 | 0 |
| 11:47 AM | $24,625.51 | Up $1.88 | $24,625.57 | $24,624.74 | 0 |
| 11:46 AM | $24,623.63 | Down $ -4.35 | $24,626.48 | $24,623.63 | 0 |
| 11:45 AM | $24,627.98 | Up $1.31 | $24,627.98 | $24,624.19 | 0 |
| 11:44 AM | $24,626.67 | Down $ -0.35 | $24,627.55 | $24,625.77 | 0 |
| 11:43 AM | $24,627.02 | Down $ -3.10 | $24,629.51 | $24,627.02 | 0 |
| 11:42 AM | $24,630.12 | Down $ -1.83 | $24,633.77 | $24,630.12 | 0 |
| 11:41 AM | $24,631.95 | Up $0.34 | $24,631.95 | $24,630.78 | 0 |
| 11:40 AM | $24,631.61 | Up $0.89 | $24,634.49 | $24,629.34 | 0 |
| 11:39 AM | $24,630.72 | Down $ -2.89 | $24,634.90 | $24,630.72 | 0 |
| 11:38 AM | $24,633.61 | Up $5.81 | $24,633.61 | $24,628.47 | 0 |
| 11:37 AM | $24,627.80 | Up $0.91 | $24,629.13 | $24,627.80 | 0 |
| 11:36 AM | $24,626.89 | Up $2.90 | $24,626.96 | $24,625.85 | 0 |
| 11:35 AM | $24,623.99 | Down $ -1.93 | $24,628.31 | $24,621.59 | 0 |
| 11:34 AM | $24,625.92 | Up $5.95 | $24,625.92 | $24,622.28 | 0 |
| 11:33 AM | $24,619.97 | Up $13.95 | $24,619.97 | $24,609.38 | 0 |
| 11:32 AM | $24,606.02 | Up $3.17 | $24,606.02 | $24,602.31 | 0 |
| 11:31 AM | $24,602.85 | Up $5.32 | $24,602.85 | $24,600.78 | 0 |
| 11:30 AM | $24,597.53 | Down $ -7.24 | $24,605.58 | $24,597.53 | 0 |
| 11:29 AM | $24,604.77 | Down $ -0.20 | $24,610.91 | $24,604.77 | 0 |
| 11:28 AM | $24,604.97 | Down $ -17.31 | $24,614.32 | $24,604.97 | 0 |
| 11:27 AM | $24,622.28 | Down $ -4.69 | $24,625.34 | $24,622.28 | 0 |
| 11:26 AM | $24,626.97 | Up $7.94 | $24,626.97 | $24,619.45 | 0 |
| 11:25 AM | $24,619.03 | Down $ -1.78 | $24,619.83 | $24,618.40 | 0 |
| 11:24 AM | $24,620.81 | Up $0.69 | $24,621.28 | $24,618.83 | 0 |
| 11:23 AM | $24,620.12 | Down $ -0.37 | $24,620.93 | $24,619.58 | 0 |
| 11:22 AM | $24,620.49 | Down $ -0.53 | $24,621.54 | $24,618.29 | 0 |
| 11:21 AM | $24,621.02 | Up $0.90 | $24,621.02 | $24,616.29 | 0 |
| 11:20 AM | $24,620.12 | Down $ -4.14 | $24,621.24 | $24,619.98 | 0 |
| 11:19 AM | $24,624.26 | Down $ -5.39 | $24,631.16 | $24,624.26 | 0 |
| 11:18 AM | $24,629.65 | Up $5.88 | $24,629.65 | $24,627.97 | 0 |
| 11:17 AM | $24,623.77 | Up $2.00 | $24,625.79 | $24,621.35 | 0 |
| 11:16 AM | $24,621.77 | Down $ -4.90 | $24,625.68 | $24,621.43 | 0 |
| 11:15 AM | $24,626.67 | Up $4.51 | $24,627.19 | $24,619.99 | 0 |
| 11:14 AM | $24,622.16 | Down $ -3.20 | $24,626.14 | $24,622.16 | 0 |
| 11:13 AM | $24,625.36 | Up $4.80 | $24,625.36 | $24,620.87 | 0 |
| 11:12 AM | $24,620.56 | Down $ -1.59 | $24,623.53 | $24,620.56 | 0 |
| 11:11 AM | $24,622.15 | Up $7.66 | $24,622.15 | $24,613.37 | 0 |
| 11:10 AM | $24,614.49 | Down $ -3.77 | $24,616.52 | $24,613.45 | 0 |
| 11:09 AM | $24,618.26 | Up $5.35 | $24,618.26 | $24,613.84 | 0 |
| 11:08 AM | $24,612.91 | Up $1.65 | $24,612.91 | $24,611.30 | 0 |
| 11:07 AM | $24,611.26 | Down $ -4.25 | $24,614.03 | $24,609.51 | 0 |
| 11:06 AM | $24,615.51 | Down $ -0.78 | $24,619.58 | $24,615.51 | 0 |
| 11:05 AM | $24,616.29 | Down $ -3.57 | $24,620.60 | $24,616.29 | 0 |
| 11:04 AM | $24,619.86 | Up $3.23 | $24,619.86 | $24,614.09 | 0 |
| 11:03 AM | $24,616.63 | Up $0.79 | $24,617.55 | $24,615.82 | 0 |
| 11:02 AM | $24,615.84 | Down $ -2.78 | $24,620.29 | $24,615.26 | 0 |
| 11:01 AM | $24,618.62 | Up $8.24 | $24,618.62 | $24,613.04 | 0 |
| 11:00 AM | $24,610.38 | Down $ -2.20 | $24,611.65 | $24,610.20 | 0 |
| 10:59 AM | $24,612.58 | Down $ -0.99 | $24,612.66 | $24,611.17 | 0 |
| 10:58 AM | $24,613.57 | Up $5.59 | $24,613.57 | $24,606.04 | 0 |
| 10:57 AM | $24,607.98 | Up $1.10 | $24,609.00 | $24,606.72 | 0 |
| 10:56 AM | $24,606.88 | Up $2.55 | $24,606.88 | $24,603.47 | 0 |
| 10:55 AM | $24,604.33 | Down $ -4.93 | $24,608.69 | $24,604.33 | 0 |
| 10:54 AM | $24,609.26 | Up $8.15 | $24,609.26 | $24,608.36 | 0 |
| 10:53 AM | $24,601.11 | Up $6.86 | $24,601.11 | $24,595.46 | 0 |
| 10:52 AM | $24,594.25 | Down $ -6.77 | $24,603.49 | $24,594.25 | 0 |
| 10:51 AM | $24,601.02 | Up $3.30 | $24,602.18 | $24,599.04 | 0 |
| 10:50 AM | $24,597.72 | Up $0.15 | $24,604.94 | $24,597.72 | 0 |
| 10:49 AM | $24,597.57 | Up $11.48 | $24,598.59 | $24,595.54 | 0 |
| 10:48 AM | $24,586.09 | Down $ -16.74 | $24,598.29 | $24,586.09 | 0 |
| 10:47 AM | $24,602.83 | Down $ -3.42 | $24,610.27 | $24,602.83 | 0 |
| 10:46 AM | $24,606.25 | Down $ -0.44 | $24,606.25 | $24,604.56 | 0 |
| 10:45 AM | $24,606.69 | Up $6.66 | $24,609.88 | $24,604.81 | 0 |
| 10:44 AM | $24,600.03 | Up $1.03 | $24,604.05 | $24,600.03 | 0 |
| 10:43 AM | $24,599.00 | Down $ -11.09 | $24,611.67 | $24,599.00 | 0 |
| 10:42 AM | $24,610.09 | Down $ -3.68 | $24,613.38 | $24,609.13 | 0 |
| 10:41 AM | $24,613.77 | Up $11.09 | $24,614.23 | $24,609.20 | 0 |
| 10:40 AM | $24,602.68 | Up $5.20 | $24,602.77 | $24,599.02 | 0 |
| 10:39 AM | $24,597.48 | Down $ -5.43 | $24,601.30 | $24,597.48 | 0 |
| 10:38 AM | $24,602.91 | Up $2.69 | $24,607.49 | $24,601.59 | 0 |
| 10:37 AM | $24,600.22 | Up $7.09 | $24,600.50 | $24,593.68 | 0 |
| 10:36 AM | $24,593.13 | Up $14.18 | $24,594.23 | $24,584.94 | 0 |
| 10:35 AM | $24,578.95 | Up $2.03 | $24,579.20 | $24,575.39 | 0 |
| 10:34 AM | $24,576.92 | Up $2.62 | $24,577.80 | $24,576.43 | 0 |
| 10:33 AM | $24,574.30 | Up $1.55 | $24,576.63 | $24,573.10 | 0 |
| 10:32 AM | $24,572.75 | Up $4.04 | $24,574.41 | $24,567.60 | 0 |
| 10:31 AM | $24,568.71 | Up $4.22 | $24,568.71 | $24,563.31 | 0 |
| 10:30 AM | $24,564.49 | Down $ -7.02 | $24,566.73 | $24,563.20 | 0 |
| 10:29 AM | $24,571.51 | Down $ -2.41 | $24,573.77 | $24,569.69 | 0 |
| 10:28 AM | $24,573.92 | Up $7.72 | $24,573.92 | $24,570.46 | 0 |
| 10:27 AM | $24,566.20 | Up $9.94 | $24,567.91 | $24,559.99 | 0 |
| 10:26 AM | $24,556.26 | Up $2.90 | $24,556.26 | $24,553.23 | 0 |
| 10:25 AM | $24,553.36 | Up $0.40 | $24,555.46 | $24,550.72 | 0 |
| 10:24 AM | $24,552.96 | Up $4.61 | $24,552.96 | $24,548.38 | 0 |
| 10:23 AM | $24,548.35 | Up $6.00 | $24,550.34 | $24,540.98 | 0 |
| 10:22 AM | $24,542.35 | Up $9.77 | $24,542.35 | $24,529.11 | 0 |
| 10:21 AM | $24,532.58 | Up $2.30 | $24,532.58 | $24,530.13 | 0 |
| 10:20 AM | $24,530.28 | Up $11.73 | $24,530.28 | $24,516.36 | 0 |
| 10:19 AM | $24,518.55 | Up $9.04 | $24,518.55 | $24,511.08 | 0 |
| 10:18 AM | $24,509.51 | Up $9.26 | $24,509.51 | $24,502.95 | 0 |
| 10:17 AM | $24,500.25 | Down $ -9.61 | $24,504.30 | $24,498.18 | 0 |
| 10:16 AM | $24,509.86 | Down $ -4.98 | $24,513.39 | $24,509.86 | 0 |
| 10:15 AM | $24,514.84 | Down $ -16.55 | $24,526.81 | $24,514.84 | 0 |
| 10:14 AM | $24,531.39 | Up $3.22 | $24,532.71 | $24,529.82 | 0 |
| 10:13 AM | $24,528.17 | Up $6.86 | $24,528.17 | $24,519.89 | 0 |
| 10:12 AM | $24,521.31 | Down $ -4.99 | $24,525.46 | $24,521.31 | 0 |
| 10:11 AM | $24,526.30 | Up $0.96 | $24,526.30 | $24,518.05 | 0 |
| 10:10 AM | $24,525.34 | Down $ -15.32 | $24,538.30 | $24,525.34 | 0 |
| 10:09 AM | $24,540.66 | Down $ -0.90 | $24,541.26 | $24,536.05 | 0 |
| 10:08 AM | $24,541.56 | Up $10.46 | $24,542.24 | $24,532.73 | 0 |
| 10:07 AM | $24,531.10 | Up $3.90 | $24,531.10 | $24,527.26 | 0 |
| 10:06 AM | $24,527.20 | Down $ -2.13 | $24,528.96 | $24,524.87 | 0 |
| 10:05 AM | $24,529.33 | Up $6.82 | $24,531.46 | $24,529.33 | 0 |
| 10:04 AM | $24,522.51 | Up $9.59 | $24,522.51 | $24,517.81 | 0 |
| 10:03 AM | $24,512.92 | Down $ -11.72 | $24,515.32 | $24,510.26 | 0 |
| 10:02 AM | $24,524.64 | Down $ -5.58 | $24,530.52 | $24,524.64 | 0 |
| 10:01 AM | $24,530.22 | Up $5.03 | $24,534.80 | $24,525.71 | 0 |
| 10:00 AM | $24,525.19 | Down $ -4.34 | $24,525.19 | $24,523.10 | 0 |
| 09:59 AM | $24,529.53 | Up $3.12 | $24,534.15 | $24,528.44 | 0 |
| 09:58 AM | $24,526.41 | Down $ -5.31 | $24,531.89 | $24,526.41 | 0 |
| 09:57 AM | $24,531.72 | Up $6.88 | $24,531.72 | $24,526.75 | 0 |
| 09:56 AM | $24,524.84 | Down $ -2.58 | $24,527.38 | $24,523.61 | 0 |
| 09:55 AM | $24,527.42 | Down $ -7.41 | $24,536.53 | $24,523.32 | 0 |
| 09:54 AM | $24,534.83 | Up $6.62 | $24,534.83 | $24,532.37 | 0 |
| 09:53 AM | $24,528.21 | Up $0.31 | $24,529.22 | $24,527.76 | 0 |
| 09:52 AM | $24,527.90 | Up $3.58 | $24,527.90 | $24,522.24 | 0 |
| 09:51 AM | $24,524.32 | Down $ -2.56 | $24,524.66 | $24,521.26 | 0 |
| 09:50 AM | $24,526.88 | Down $ -10.09 | $24,533.55 | $24,525.55 | 0 |
| 09:49 AM | $24,536.97 | Up $0.53 | $24,536.97 | $24,531.95 | 0 |
| 09:48 AM | $24,536.44 | Down $ -7.81 | $24,540.51 | $24,536.44 | 0 |
| 09:47 AM | $24,544.25 | Up $6.01 | $24,544.25 | $24,534.78 | 0 |
| 09:46 AM | $24,538.24 | Up $7.16 | $24,543.34 | $24,531.88 | 0 |
| 09:45 AM | $24,531.08 | Up $2.65 | $24,531.08 | $24,529.70 | 0 |
| 09:44 AM | $24,528.43 | Down $ -7.78 | $24,539.79 | $24,528.43 | 0 |
| 09:43 AM | $24,536.21 | Up $8.16 | $24,538.35 | $24,527.26 | 0 |
| 09:42 AM | $24,528.05 | Up $4.38 | $24,530.75 | $24,521.77 | 0 |
| 09:41 AM | $24,523.67 | Down $ -9.65 | $24,529.11 | $24,520.56 | 0 |
| 09:40 AM | $24,533.32 | Up $12.32 | $24,533.32 | $24,525.89 | 0 |
| 09:39 AM | $24,521.00 | Up $8.46 | $24,521.00 | $24,514.47 | 0 |
| 09:38 AM | $24,512.54 | Down $ -1.78 | $24,517.61 | $24,512.54 | 0 |
| 09:37 AM | $24,514.32 | Up $6.36 | $24,521.30 | $24,512.66 | 0 |
| 09:36 AM | $24,507.96 | Up $10.21 | $24,509.42 | $24,492.84 | 0 |
| 09:35 AM | $24,497.75 | Up $4.23 | $24,500.30 | $24,496.96 | 0 |
| 09:34 AM | $24,493.52 | Down $ -1.05 | $24,495.62 | $24,487.98 | 0 |
| 09:33 AM | $24,494.57 | Up $30.02 | $24,494.57 | $24,470.40 | 0 |
| 09:32 AM | $24,464.55 | Down $ -25.60 | $24,491.54 | $24,464.55 | 0 |
| 09:31 AM | $24,490.15 | Down $ -11.91 | $24,508.53 | $24,490.15 | 0 |
| 09:30 AM | $24,502.06 | Up $29.38 | $24,514.69 | $24,492.67 | 0 |
| Previous close | $24,472.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $24,727.53 | $24,647.60 | $24,727.53 | $24,643.97 | 0 |
| 23/04/2025 | $24,472.68 | $24,512.90 | $24,573.29 | $24,434.55 | 0 |
| 22/04/2025 | $24,305.98 | $24,354.09 | $24,404.66 | $24,232.25 | 0 |
| 21/04/2025 | $24,008.86 | $23,895.62 | $24,013.71 | $23,820.49 | 0 |
| 17/04/2025 | $24,192.81 | $24,174.88 | $24,307.00 | $24,165.98 | 0 |
| 16/04/2025 | $24,106.79 | $24,170.08 | $24,182.17 | $23,905.12 | 0 |
| 15/04/2025 | $24,067.93 | $24,082.12 | $24,105.05 | $23,960.90 | 0 |
| 14/04/2025 | $23,866.53 | $23,700.11 | $23,949.56 | $23,668.23 | 0 |
| 11/04/2025 | $23,587.80 | $23,320.58 | $23,644.96 | $23,312.05 | 0 |
| 10/04/2025 | $23,014.87 | $22,914.96 | $23,211.12 | $22,703.43 | 0 |
| 09/04/2025 | $23,727.03 | $22,348.06 | $23,805.46 | $22,298.58 | 0 |
| 08/04/2025 | $22,506.90 | $23,115.14 | $23,157.01 | $22,313.99 | 0 |
| 07/04/2025 | $22,859.46 | $22,778.77 | $23,069.73 | $22,581.24 | 0 |
| 04/04/2025 | $23,193.47 | $23,327.42 | $23,423.41 | $23,099.67 | 0 |
| 03/04/2025 | $24,335.77 | $24,550.16 | $24,625.29 | $24,313.12 | 0 |
| 02/04/2025 | $25,307.18 | $25,086.13 | $25,307.18 | $25,086.13 | 0 |
| 01/04/2025 | $25,033.28 | $25,028.77 | $25,064.47 | $24,888.90 | 0 |
| 31/03/2025 | $24,917.50 | $24,795.32 | $24,997.21 | $24,757.90 | 0 |
| 28/03/2025 | $24,759.15 | $24,866.44 | $24,899.07 | $24,752.62 | 0 |
| 27/03/2025 | $25,161.06 | $25,126.67 | $25,199.73 | $25,091.77 | 0 |
| 26/03/2025 | $25,161.06 | $25,226.40 | $25,235.67 | $25,106.44 | 0 |
| 25/03/2025 | $25,339.51 | $25,358.87 | $25,433.07 | $25,318.27 | 0 |
| 24/03/2025 | $25,304.11 | $25,340.89 | $25,351.36 | $25,259.47 | 0 |
| 21/03/2025 | $24,968.49 | $24,847.25 | $24,973.93 | $24,842.18 | 0 |
| 20/03/2025 | $25,060.24 | $25,074.35 | $25,119.40 | $25,003.52 | 0 |
| 19/03/2025 | $25,069.21 | $25,012.51 | $25,115.52 | $24,939.35 | 0 |
| 18/03/2025 | $24,706.07 | $24,590.53 | $24,706.31 | $24,588.05 | 0 |
| 17/03/2025 | $24,785.11 | $24,705.75 | $24,806.84 | $24,678.90 | 0 |
| 14/03/2025 | $24,553.40 | $24,538.82 | $24,565.36 | $24,477.27 | 0 |
| 13/03/2025 | $24,203.23 | $24,272.43 | $24,367.46 | $24,145.59 | 0 |
Graphs are not available, please refer to the detailed table