S&P/TSX Composite Index
33,181.97 Up 73.75 (0.22 %)
Delayed : 2026/04/06 16:55:24
- Previous close $33,108.22
- Opening $33,090.01
- Today High $33,230.70
- Today Low $33,077.74
- Price Bid $33,063.17
- Price Ask $33,063.17
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 279,089,684
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,181.97 | Down $ -0.28 | $33,181.97 | $33,181.97 | 0 |
| 03:59 PM | $33,182.25 | Down $ -3.20 | $33,186.29 | $33,182.25 | 0 |
| 03:58 PM | $33,185.45 | Up $3.24 | $33,186.65 | $33,185.45 | 0 |
| 03:57 PM | $33,182.21 | Up $1.91 | $33,183.34 | $33,180.54 | 0 |
| 03:56 PM | $33,180.30 | Down $ -3.84 | $33,180.71 | $33,177.46 | 0 |
| 03:55 PM | $33,184.14 | Down $ -7.36 | $33,189.47 | $33,184.14 | 0 |
| 03:54 PM | $33,191.50 | Down $ -8.16 | $33,197.96 | $33,191.50 | 0 |
| 03:53 PM | $33,199.66 | Up $2.33 | $33,199.66 | $33,195.59 | 0 |
| 03:52 PM | $33,197.33 | Down $ -7.06 | $33,203.90 | $33,197.33 | 0 |
| 03:51 PM | $33,204.39 | Down $ -8.68 | $33,212.87 | $33,204.39 | 0 |
| 03:50 PM | $33,213.07 | Down $ -13.14 | $33,230.70 | $33,213.07 | 0 |
| 03:49 PM | $33,226.21 | Up $4.38 | $33,226.21 | $33,223.78 | 0 |
| 03:48 PM | $33,221.83 | Up $0.84 | $33,221.83 | $33,219.87 | 0 |
| 03:47 PM | $33,220.99 | Down $ -1.65 | $33,222.73 | $33,220.99 | 0 |
| 03:46 PM | $33,222.64 | Down $ -5.74 | $33,230.02 | $33,221.15 | 0 |
| 03:45 PM | $33,228.38 | Up $15.78 | $33,228.38 | $33,215.36 | 0 |
| 03:44 PM | $33,212.60 | Up $15.22 | $33,212.60 | $33,199.40 | 0 |
| 03:43 PM | $33,197.38 | Up $3.80 | $33,198.39 | $33,196.42 | 0 |
| 03:42 PM | $33,193.58 | Up $3.41 | $33,193.58 | $33,190.95 | 0 |
| 03:41 PM | $33,190.17 | Down $ -12.57 | $33,197.92 | $33,190.17 | 0 |
| 03:40 PM | $33,202.74 | Down $ -0.30 | $33,203.02 | $33,199.53 | 0 |
| 03:39 PM | $33,203.04 | Down $ -1.61 | $33,205.09 | $33,203.04 | 0 |
| 03:38 PM | $33,204.65 | Up $0.80 | $33,206.23 | $33,203.69 | 0 |
| 03:37 PM | $33,203.85 | Up $0.81 | $33,203.85 | $33,202.87 | 0 |
| 03:36 PM | $33,203.04 | Up $0.11 | $33,204.07 | $33,202.96 | 0 |
| 03:35 PM | $33,202.93 | Up $0.97 | $33,204.40 | $33,202.25 | 0 |
| 03:34 PM | $33,201.96 | Up $2.23 | $33,202.46 | $33,201.33 | 0 |
| 03:33 PM | $33,199.73 | Up $6.40 | $33,199.81 | $33,192.56 | 0 |
| 03:32 PM | $33,193.33 | Up $5.20 | $33,193.33 | $33,188.39 | 0 |
| 03:31 PM | $33,188.13 | Up $0.62 | $33,188.13 | $33,186.51 | 0 |
| 03:30 PM | $33,187.51 | Up $6.67 | $33,187.51 | $33,180.93 | 0 |
| 03:29 PM | $33,180.84 | Up $4.55 | $33,180.84 | $33,177.23 | 0 |
| 03:28 PM | $33,176.29 | Down $ -1.48 | $33,177.51 | $33,176.29 | 0 |
| 03:27 PM | $33,177.77 | Up $0.71 | $33,177.77 | $33,174.75 | 0 |
| 03:26 PM | $33,177.06 | Up $4.07 | $33,180.51 | $33,177.06 | 0 |
| 03:25 PM | $33,172.99 | Up $0.95 | $33,174.08 | $33,171.77 | 0 |
| 03:24 PM | $33,172.04 | Up $0.74 | $33,175.96 | $33,172.04 | 0 |
| 03:23 PM | $33,171.30 | Down $ -2.16 | $33,173.17 | $33,170.95 | 0 |
| 03:22 PM | $33,173.46 | Down $ -4.72 | $33,178.34 | $33,173.46 | 0 |
| 03:21 PM | $33,178.18 | Up $3.30 | $33,178.79 | $33,176.76 | 0 |
| 03:20 PM | $33,174.88 | Up $2.72 | $33,175.04 | $33,172.84 | 0 |
| 03:19 PM | $33,172.16 | Up $12.28 | $33,172.16 | $33,164.43 | 0 |
| 03:18 PM | $33,159.88 | Down $ -4.02 | $33,164.62 | $33,159.88 | 0 |
| 03:17 PM | $33,163.90 | Down $ -2.19 | $33,166.51 | $33,163.68 | 0 |
| 03:16 PM | $33,166.09 | Down $ -10.99 | $33,175.25 | $33,166.09 | 0 |
| 03:15 PM | $33,177.08 | Down $ -2.16 | $33,178.41 | $33,176.33 | 0 |
| 03:14 PM | $33,179.24 | Down $ -3.97 | $33,182.02 | $33,179.24 | 0 |
| 03:13 PM | $33,183.21 | Up $4.28 | $33,183.65 | $33,178.72 | 0 |
| 03:12 PM | $33,178.93 | Down $ -4.63 | $33,182.90 | $33,178.93 | 0 |
| 03:11 PM | $33,183.56 | Up $0.84 | $33,183.56 | $33,180.64 | 0 |
| 03:10 PM | $33,182.72 | Down $ -3.93 | $33,186.00 | $33,182.46 | 0 |
| 03:09 PM | $33,186.65 | Down $ -6.40 | $33,188.10 | $33,186.65 | 0 |
| 03:08 PM | $33,193.05 | Down $ -8.65 | $33,197.68 | $33,193.05 | 0 |
| 03:07 PM | $33,201.70 | Down $ -5.82 | $33,208.36 | $33,201.70 | 0 |
| 03:06 PM | $33,207.52 | Down $ -1.87 | $33,210.65 | $33,206.68 | 0 |
| 03:05 PM | $33,209.39 | Down $ -1.42 | $33,212.64 | $33,209.39 | 0 |
| 03:04 PM | $33,210.81 | Up $1.84 | $33,212.11 | $33,210.81 | 0 |
| 03:03 PM | $33,208.97 | Down $ -3.99 | $33,212.37 | $33,208.97 | 0 |
| 03:02 PM | $33,212.96 | Down $ -7.51 | $33,217.39 | $33,212.39 | 0 |
| 03:01 PM | $33,220.47 | Up $5.25 | $33,220.47 | $33,216.90 | 0 |
| 03:00 PM | $33,215.22 | Down $ -2.61 | $33,223.20 | $33,215.22 | 0 |
| 02:59 PM | $33,217.83 | Up $7.39 | $33,217.83 | $33,213.01 | 0 |
| 02:58 PM | $33,210.44 | Up $1.41 | $33,210.44 | $33,206.85 | 0 |
| 02:57 PM | $33,209.03 | Up $4.60 | $33,210.26 | $33,207.45 | 0 |
| 02:56 PM | $33,204.43 | Up $3.61 | $33,204.43 | $33,199.59 | 0 |
| 02:55 PM | $33,200.82 | Up $3.76 | $33,200.82 | $33,191.88 | 0 |
| 02:54 PM | $33,197.06 | Up $8.20 | $33,197.06 | $33,187.99 | 0 |
| 02:53 PM | $33,188.86 | Up $3.04 | $33,188.86 | $33,185.58 | 0 |
| 02:52 PM | $33,185.82 | Down $ -3.49 | $33,186.15 | $33,185.73 | 0 |
| 02:51 PM | $33,189.31 | Down $ -2.38 | $33,190.98 | $33,189.31 | 0 |
| 02:50 PM | $33,191.69 | Down $ -1.36 | $33,193.13 | $33,191.69 | 0 |
| 02:49 PM | $33,193.05 | Up $5.33 | $33,193.27 | $33,191.22 | 0 |
| 02:48 PM | $33,187.72 | Down $ -8.48 | $33,192.46 | $33,186.74 | 0 |
| 02:47 PM | $33,196.20 | Down $ -1.90 | $33,197.09 | $33,196.20 | 0 |
| 02:46 PM | $33,198.10 | Down $ -2.94 | $33,199.88 | $33,198.10 | 0 |
| 02:45 PM | $33,201.04 | Up $6.16 | $33,201.04 | $33,195.78 | 0 |
| 02:44 PM | $33,194.88 | Up $3.18 | $33,194.88 | $33,192.58 | 0 |
| 02:43 PM | $33,191.70 | Down $ -2.75 | $33,193.98 | $33,190.33 | 0 |
| 02:42 PM | $33,194.45 | Up $1.82 | $33,194.45 | $33,191.91 | 0 |
| 02:41 PM | $33,192.63 | Up $3.80 | $33,192.63 | $33,189.51 | 0 |
| 02:40 PM | $33,188.83 | Down $ -4.42 | $33,192.58 | $33,188.83 | 0 |
| 02:39 PM | $33,193.25 | Down $ -7.31 | $33,199.50 | $33,193.25 | 0 |
| 02:38 PM | $33,200.56 | Up $1.85 | $33,200.85 | $33,199.45 | 0 |
| 02:37 PM | $33,198.71 | Down $ -5.02 | $33,201.52 | $33,198.64 | 0 |
| 02:36 PM | $33,203.73 | Down $ -0.16 | $33,205.17 | $33,203.73 | 0 |
| 02:35 PM | $33,203.89 | Up $8.20 | $33,203.89 | $33,198.88 | 0 |
| 02:34 PM | $33,195.69 | Down $ -14.75 | $33,206.95 | $33,195.69 | 0 |
| 02:33 PM | $33,210.44 | Down $ -2.27 | $33,214.18 | $33,210.44 | 0 |
| 02:32 PM | $33,212.71 | Down $ -5.71 | $33,219.06 | $33,212.71 | 0 |
| 02:31 PM | $33,218.42 | Up $1.94 | $33,218.42 | $33,216.10 | 0 |
| 02:30 PM | $33,216.48 | Up $3.64 | $33,216.48 | $33,212.57 | 0 |
| 02:29 PM | $33,212.84 | Down $ -2.84 | $33,215.82 | $33,212.84 | 0 |
| 02:28 PM | $33,215.68 | Up $2.31 | $33,221.39 | $33,215.68 | 0 |
| 02:27 PM | $33,213.37 | Up $11.76 | $33,214.10 | $33,199.68 | 0 |
| 02:26 PM | $33,201.61 | Down $ -12.13 | $33,211.98 | $33,201.61 | 0 |
| 02:25 PM | $33,213.74 | Down $ -7.07 | $33,219.88 | $33,213.74 | 0 |
| 02:24 PM | $33,220.81 | Up $14.41 | $33,222.76 | $33,211.12 | 0 |
| 02:23 PM | $33,206.40 | Up $2.66 | $33,208.53 | $33,204.47 | 0 |
| 02:22 PM | $33,203.74 | Up $4.73 | $33,205.11 | $33,203.74 | 0 |
| 02:21 PM | $33,199.01 | Down $ -4.50 | $33,202.09 | $33,199.01 | 0 |
| 02:20 PM | $33,203.51 | Up $4.30 | $33,203.51 | $33,200.04 | 0 |
| 02:19 PM | $33,199.21 | Up $6.77 | $33,199.21 | $33,195.13 | 0 |
| 02:18 PM | $33,192.44 | Up $10.19 | $33,192.44 | $33,187.68 | 0 |
| 02:17 PM | $33,182.25 | Up $9.73 | $33,182.25 | $33,174.85 | 0 |
| 02:16 PM | $33,172.52 | Up $1.19 | $33,172.97 | $33,171.26 | 0 |
| 02:15 PM | $33,171.33 | Up $15.59 | $33,171.33 | $33,158.82 | 0 |
| 02:14 PM | $33,155.74 | Down $ -5.73 | $33,161.79 | $33,154.96 | 0 |
| 02:13 PM | $33,161.47 | Up $0.83 | $33,167.72 | $33,161.47 | 0 |
| 02:12 PM | $33,160.64 | Down $ -4.96 | $33,164.16 | $33,160.36 | 0 |
| 02:11 PM | $33,165.60 | Up $22.54 | $33,168.58 | $33,155.78 | 0 |
| 02:10 PM | $33,143.06 | Up $6.54 | $33,143.06 | $33,137.30 | 0 |
| 02:09 PM | $33,136.52 | Down $ -1.40 | $33,141.19 | $33,136.52 | 0 |
| 02:08 PM | $33,137.92 | Up $6.25 | $33,137.92 | $33,132.44 | 0 |
| 02:07 PM | $33,131.67 | Up $8.40 | $33,131.67 | $33,120.25 | 0 |
| 02:06 PM | $33,123.27 | Down $ -8.27 | $33,132.39 | $33,123.27 | 0 |
| 02:05 PM | $33,131.54 | Up $0.92 | $33,131.54 | $33,129.07 | 0 |
| 02:04 PM | $33,130.62 | Down $ -4.61 | $33,135.34 | $33,129.63 | 0 |
| 02:03 PM | $33,135.23 | Down $ -0.36 | $33,138.56 | $33,135.23 | 0 |
| 02:02 PM | $33,135.59 | Up $1.61 | $33,135.59 | $33,131.35 | 0 |
| 02:01 PM | $33,133.98 | Down $ -2.45 | $33,136.41 | $33,133.98 | 0 |
| 02:00 PM | $33,136.43 | Down $ -2.09 | $33,136.61 | $33,135.16 | 0 |
| 01:59 PM | $33,138.52 | Up $2.87 | $33,139.74 | $33,137.54 | 0 |
| 01:58 PM | $33,135.65 | Down $ -4.00 | $33,135.65 | $33,134.03 | 0 |
| 01:57 PM | $33,139.65 | Down $ -3.02 | $33,141.72 | $33,139.65 | 0 |
| 01:56 PM | $33,142.67 | Down $ -4.19 | $33,145.60 | $33,142.48 | 0 |
| 01:55 PM | $33,146.86 | Up $3.97 | $33,146.86 | $33,144.09 | 0 |
| 01:54 PM | $33,142.89 | Down $ -1.66 | $33,144.67 | $33,141.42 | 0 |
| 01:53 PM | $33,144.55 | Down $ -4.28 | $33,149.07 | $33,144.55 | 0 |
| 01:52 PM | $33,148.83 | Up $1.05 | $33,148.83 | $33,146.37 | 0 |
| 01:51 PM | $33,147.78 | Up $0.48 | $33,147.78 | $33,146.11 | 0 |
| 01:50 PM | $33,147.30 | Down $ -6.20 | $33,154.13 | $33,147.30 | 0 |
| 01:49 PM | $33,153.50 | Up $5.30 | $33,153.57 | $33,149.41 | 0 |
| 01:48 PM | $33,148.20 | Down $ -5.57 | $33,153.85 | $33,148.20 | 0 |
| 01:47 PM | $33,153.77 | Down $ -5.86 | $33,159.33 | $33,152.76 | 0 |
| 01:46 PM | $33,159.63 | Down $ -4.14 | $33,165.16 | $33,159.63 | 0 |
| 01:45 PM | $33,163.77 | Down $ -4.38 | $33,169.93 | $33,163.77 | 0 |
| 01:44 PM | $33,168.15 | Up $10.66 | $33,168.15 | $33,160.85 | 0 |
| 01:43 PM | $33,157.49 | Down $ -3.65 | $33,158.86 | $33,156.09 | 0 |
| 01:42 PM | $33,161.14 | Down $ -2.75 | $33,162.85 | $33,161.09 | 0 |
| 01:41 PM | $33,163.89 | Down $ -0.04 | $33,164.93 | $33,161.79 | 0 |
| 01:40 PM | $33,163.93 | Up $2.23 | $33,163.93 | $33,162.87 | 0 |
| 01:39 PM | $33,161.70 | Up $0.81 | $33,162.73 | $33,160.63 | 0 |
| 01:38 PM | $33,160.89 | Down $ -10.90 | $33,167.69 | $33,158.05 | 0 |
| 01:37 PM | $33,171.79 | Up $2.56 | $33,172.85 | $33,171.79 | 0 |
| 01:36 PM | $33,169.23 | Up $14.51 | $33,169.23 | $33,159.84 | 0 |
| 01:35 PM | $33,154.72 | Down $ -12.83 | $33,155.26 | $33,152.25 | 0 |
| 01:34 PM | $33,167.55 | Up $15.95 | $33,167.55 | $33,153.42 | 0 |
| 01:33 PM | $33,151.60 | Up $0.95 | $33,151.60 | $33,149.89 | 0 |
| 01:32 PM | $33,150.65 | Up $6.27 | $33,154.02 | $33,150.26 | 0 |
| 01:31 PM | $33,144.38 | Up $4.93 | $33,144.38 | $33,141.14 | 0 |
| 01:30 PM | $33,139.45 | Down $ -7.82 | $33,147.40 | $33,139.45 | 0 |
| 01:29 PM | $33,147.27 | Up $0.41 | $33,152.86 | $33,147.27 | 0 |
| 01:28 PM | $33,146.86 | Up $1.20 | $33,146.86 | $33,143.88 | 0 |
| 01:27 PM | $33,145.66 | Up $12.43 | $33,145.66 | $33,133.21 | 0 |
| 01:26 PM | $33,133.23 | Down $ -7.81 | $33,140.60 | $33,133.23 | 0 |
| 01:25 PM | $33,141.04 | Up $6.68 | $33,142.55 | $33,138.30 | 0 |
| 01:24 PM | $33,134.36 | Up $6.18 | $33,134.36 | $33,126.77 | 0 |
| 01:23 PM | $33,128.18 | Up $17.70 | $33,128.18 | $33,116.50 | 0 |
| 01:22 PM | $33,110.48 | Up $10.75 | $33,110.48 | $33,101.77 | 0 |
| 01:21 PM | $33,099.73 | Down $ -5.44 | $33,099.73 | $33,096.04 | 0 |
| 01:20 PM | $33,105.17 | Up $1.79 | $33,105.17 | $33,103.85 | 0 |
| 01:19 PM | $33,103.38 | Up $5.46 | $33,103.38 | $33,099.35 | 0 |
| 01:18 PM | $33,097.92 | Down $ -12.08 | $33,104.71 | $33,096.43 | 0 |
| 01:17 PM | $33,110.00 | Up $20.58 | $33,110.00 | $33,092.90 | 0 |
| 01:16 PM | $33,089.42 | Down $ -8.31 | $33,096.37 | $33,087.25 | 0 |
| 01:15 PM | $33,097.73 | Up $4.80 | $33,106.16 | $33,094.43 | 0 |
| 01:14 PM | $33,092.93 | Down $ -4.48 | $33,097.08 | $33,085.89 | 0 |
| 01:13 PM | $33,097.41 | Down $ -28.55 | $33,113.59 | $33,097.41 | 0 |
| 01:12 PM | $33,125.96 | Down $ -11.73 | $33,138.48 | $33,125.96 | 0 |
| 01:11 PM | $33,137.69 | Up $1.07 | $33,138.86 | $33,137.58 | 0 |
| 01:10 PM | $33,136.62 | Down $ -17.23 | $33,152.05 | $33,136.62 | 0 |
| 01:09 PM | $33,153.85 | Up $3.38 | $33,153.85 | $33,150.57 | 0 |
| 01:08 PM | $33,150.47 | Up $9.31 | $33,150.47 | $33,142.98 | 0 |
| 01:07 PM | $33,141.16 | Down $ -4.92 | $33,142.72 | $33,140.78 | 0 |
| 01:06 PM | $33,146.08 | Down $ -16.92 | $33,154.16 | $33,146.08 | 0 |
| 01:05 PM | $33,163.00 | Up $0.60 | $33,163.00 | $33,160.72 | 0 |
| 01:04 PM | $33,162.40 | Up $17.88 | $33,162.40 | $33,149.02 | 0 |
| 01:03 PM | $33,144.52 | Down $ -8.22 | $33,146.21 | $33,140.70 | 0 |
| 01:02 PM | $33,152.74 | Down $ -23.24 | $33,168.61 | $33,152.74 | 0 |
| 01:01 PM | $33,175.98 | Down $ -4.20 | $33,177.71 | $33,175.63 | 0 |
| 01:00 PM | $33,180.18 | Down $ -1.92 | $33,183.36 | $33,180.18 | 0 |
| 12:59 PM | $33,182.10 | Up $5.75 | $33,182.10 | $33,179.44 | 0 |
| 12:58 PM | $33,176.35 | Up $3.05 | $33,176.35 | $33,172.40 | 0 |
| 12:57 PM | $33,173.30 | Up $0.06 | $33,173.62 | $33,172.49 | 0 |
| 12:56 PM | $33,173.24 | Down $ -13.56 | $33,185.98 | $33,173.24 | 0 |
| 12:55 PM | $33,186.80 | Down $ -4.15 | $33,191.90 | $33,186.80 | 0 |
| 12:54 PM | $33,190.95 | Down $ -3.07 | $33,193.88 | $33,190.03 | 0 |
| 12:53 PM | $33,194.02 | Up $2.01 | $33,194.02 | $33,192.22 | 0 |
| 12:52 PM | $33,192.01 | Down $ -5.02 | $33,196.39 | $33,192.01 | 0 |
| 12:51 PM | $33,197.03 | Down $ -0.59 | $33,197.65 | $33,197.03 | 0 |
| 12:50 PM | $33,197.62 | Up $1.49 | $33,199.23 | $33,197.62 | 0 |
| 12:49 PM | $33,196.13 | Down $ -3.13 | $33,196.98 | $33,196.13 | 0 |
| 12:48 PM | $33,199.26 | Up $2.22 | $33,199.41 | $33,197.37 | 0 |
| 12:47 PM | $33,197.04 | Up $0.71 | $33,200.76 | $33,197.04 | 0 |
| 12:46 PM | $33,196.33 | Down $ -0.63 | $33,196.33 | $33,192.59 | 0 |
| 12:45 PM | $33,196.96 | Down $ -2.73 | $33,196.98 | $33,196.47 | 0 |
| 12:44 PM | $33,199.69 | Up $5.38 | $33,199.69 | $33,195.24 | 0 |
| 12:43 PM | $33,194.31 | Down $ -1.25 | $33,195.28 | $33,193.98 | 0 |
| 12:42 PM | $33,195.56 | Up $0.45 | $33,196.64 | $33,195.36 | 0 |
| 12:41 PM | $33,195.11 | Up $5.85 | $33,195.11 | $33,190.79 | 0 |
| 12:40 PM | $33,189.26 | Down $ -7.95 | $33,196.40 | $33,189.26 | 0 |
| 12:39 PM | $33,197.21 | Down $ -6.85 | $33,203.04 | $33,197.21 | 0 |
| 12:38 PM | $33,204.06 | Up $12.00 | $33,205.37 | $33,195.08 | 0 |
| 12:37 PM | $33,192.06 | Up $11.33 | $33,192.06 | $33,182.02 | 0 |
| 12:36 PM | $33,180.73 | Up $1.46 | $33,183.34 | $33,180.64 | 0 |
| 12:35 PM | $33,179.27 | Up $3.74 | $33,179.27 | $33,175.65 | 0 |
| 12:34 PM | $33,175.53 | Down $ -3.61 | $33,175.53 | $33,175.14 | 0 |
| 12:33 PM | $33,179.14 | Up $1.24 | $33,179.14 | $33,178.44 | 0 |
| 12:32 PM | $33,177.90 | Up $2.08 | $33,177.99 | $33,175.19 | 0 |
| 12:31 PM | $33,175.82 | Up $2.93 | $33,175.82 | $33,173.95 | 0 |
| 12:30 PM | $33,172.89 | Down $ -3.51 | $33,175.81 | $33,172.89 | 0 |
| 12:29 PM | $33,176.40 | Up $0.74 | $33,177.14 | $33,176.40 | 0 |
| 12:28 PM | $33,175.66 | Up $6.11 | $33,175.66 | $33,170.44 | 0 |
| 12:27 PM | $33,169.55 | Down $ -4.37 | $33,171.44 | $33,169.55 | 0 |
| 12:26 PM | $33,173.92 | Down $ -0.04 | $33,175.53 | $33,173.02 | 0 |
| 12:25 PM | $33,173.96 | Up $1.06 | $33,175.45 | $33,173.13 | 0 |
| 12:24 PM | $33,172.90 | Up $11.99 | $33,172.90 | $33,163.94 | 0 |
| 12:23 PM | $33,160.91 | Down $ -5.12 | $33,161.11 | $33,160.55 | 0 |
| 12:22 PM | $33,166.03 | Down $ -1.53 | $33,169.41 | $33,166.03 | 0 |
| 12:21 PM | $33,167.56 | Up $5.80 | $33,167.66 | $33,166.79 | 0 |
| 12:20 PM | $33,161.76 | Down $ -5.95 | $33,167.01 | $33,161.04 | 0 |
| 12:19 PM | $33,167.71 | Up $6.20 | $33,167.71 | $33,161.75 | 0 |
| 12:18 PM | $33,161.51 | Down $ -2.65 | $33,161.51 | $33,157.14 | 0 |
| 12:17 PM | $33,164.16 | Up $4.97 | $33,165.72 | $33,162.39 | 0 |
| 12:16 PM | $33,159.19 | Down $ -1.68 | $33,159.65 | $33,158.60 | 0 |
| 12:15 PM | $33,160.87 | Down $ -2.08 | $33,165.01 | $33,160.87 | 0 |
| 12:14 PM | $33,162.95 | Up $3.34 | $33,162.95 | $33,159.83 | 0 |
| 12:13 PM | $33,159.61 | Down $ -3.43 | $33,163.15 | $33,159.61 | 0 |
| 12:12 PM | $33,163.04 | Up $1.37 | $33,166.07 | $33,163.04 | 0 |
| 12:11 PM | $33,161.67 | Up $5.35 | $33,161.67 | $33,155.94 | 0 |
| 12:10 PM | $33,156.32 | Down $ -5.45 | $33,158.32 | $33,155.36 | 0 |
| 12:09 PM | $33,161.77 | Down $ -3.13 | $33,162.91 | $33,161.07 | 0 |
| 12:08 PM | $33,164.90 | Down $ -7.38 | $33,171.66 | $33,164.90 | 0 |
| 12:07 PM | $33,172.28 | Down $ -1.64 | $33,172.37 | $33,172.07 | 0 |
| 12:06 PM | $33,173.92 | Up $10.16 | $33,173.92 | $33,169.55 | 0 |
| 12:05 PM | $33,163.76 | Down $ -6.40 | $33,168.28 | $33,163.76 | 0 |
| 12:04 PM | $33,170.16 | Down $ -4.66 | $33,175.00 | $33,170.16 | 0 |
| 12:03 PM | $33,174.82 | Up $2.90 | $33,175.07 | $33,172.49 | 0 |
| 12:02 PM | $33,171.92 | Down $ -6.39 | $33,179.85 | $33,171.92 | 0 |
| 12:01 PM | $33,178.31 | Up $4.08 | $33,178.31 | $33,174.68 | 0 |
| 12:00 PM | $33,174.23 | Up $4.68 | $33,176.04 | $33,170.85 | 0 |
| 11:59 AM | $33,169.55 | Up $6.99 | $33,169.55 | $33,164.38 | 0 |
| 11:58 AM | $33,162.56 | Up $0.52 | $33,166.67 | $33,161.93 | 0 |
| 11:57 AM | $33,162.04 | Up $9.62 | $33,162.04 | $33,154.77 | 0 |
| 11:56 AM | $33,152.42 | Down $ -6.69 | $33,157.62 | $33,151.13 | 0 |
| 11:55 AM | $33,159.11 | Up $1.01 | $33,160.78 | $33,158.74 | 0 |
| 11:54 AM | $33,158.10 | Up $4.04 | $33,158.10 | $33,152.75 | 0 |
| 11:53 AM | $33,154.06 | Up $7.45 | $33,155.01 | $33,148.42 | 0 |
| 11:52 AM | $33,146.61 | Up $5.67 | $33,146.61 | $33,142.89 | 0 |
| 11:51 AM | $33,140.94 | Up $10.73 | $33,140.94 | $33,133.30 | 0 |
| 11:50 AM | $33,130.21 | Up $5.35 | $33,130.21 | $33,123.94 | 0 |
| 11:49 AM | $33,124.86 | Up $0.06 | $33,125.33 | $33,124.06 | 0 |
| 11:48 AM | $33,124.80 | Up $3.65 | $33,125.45 | $33,123.04 | 0 |
| 11:47 AM | $33,121.15 | Up $10.13 | $33,121.15 | $33,113.81 | 0 |
| 11:46 AM | $33,111.02 | Up $3.64 | $33,113.09 | $33,108.00 | 0 |
| 11:45 AM | $33,107.38 | Up $5.71 | $33,107.38 | $33,103.89 | 0 |
| 11:44 AM | $33,101.67 | Up $2.49 | $33,101.67 | $33,095.29 | 0 |
| 11:43 AM | $33,099.18 | Up $8.14 | $33,101.87 | $33,099.18 | 0 |
| 11:42 AM | $33,091.04 | Up $6.22 | $33,091.04 | $33,085.24 | 0 |
| 11:41 AM | $33,084.82 | Down $ -8.54 | $33,096.15 | $33,084.82 | 0 |
| 11:40 AM | $33,093.36 | Up $0.64 | $33,101.19 | $33,093.36 | 0 |
| 11:39 AM | $33,092.72 | Up $3.65 | $33,092.72 | $33,087.28 | 0 |
| 11:38 AM | $33,089.07 | Up $11.33 | $33,089.07 | $33,083.95 | 0 |
| 11:37 AM | $33,077.74 | Down $ -29.54 | $33,102.42 | $33,077.74 | 0 |
| 11:36 AM | $33,107.28 | Down $ -16.25 | $33,123.62 | $33,107.28 | 0 |
| 11:35 AM | $33,123.53 | Down $ -3.83 | $33,125.86 | $33,119.88 | 0 |
| 11:34 AM | $33,127.36 | Up $12.33 | $33,128.16 | $33,118.49 | 0 |
| 11:33 AM | $33,115.03 | Up $1.49 | $33,115.03 | $33,104.04 | 0 |
| 11:32 AM | $33,113.54 | Up $4.45 | $33,115.66 | $33,107.96 | 0 |
| 11:31 AM | $33,109.09 | Up $2.87 | $33,109.09 | $33,105.78 | 0 |
| 11:30 AM | $33,106.22 | Up $3.84 | $33,106.37 | $33,101.36 | 0 |
| 11:29 AM | $33,102.38 | Up $5.93 | $33,105.59 | $33,101.16 | 0 |
| 11:28 AM | $33,096.45 | Down $ -2.63 | $33,102.85 | $33,096.45 | 0 |
| 11:27 AM | $33,099.08 | Up $4.77 | $33,099.08 | $33,095.26 | 0 |
| 11:26 AM | $33,094.31 | Up $6.58 | $33,094.31 | $33,091.70 | 0 |
| 11:25 AM | $33,087.73 | Down $ -12.23 | $33,098.25 | $33,087.73 | 0 |
| 11:24 AM | $33,099.96 | Down $ -3.24 | $33,102.10 | $33,098.95 | 0 |
| 11:23 AM | $33,103.20 | Down $ -7.05 | $33,109.54 | $33,103.20 | 0 |
| 11:22 AM | $33,110.25 | Up $3.60 | $33,113.89 | $33,108.76 | 0 |
| 11:21 AM | $33,106.65 | Down $ -3.58 | $33,108.46 | $33,101.74 | 0 |
| 11:20 AM | $33,110.23 | Up $6.91 | $33,110.23 | $33,102.37 | 0 |
| 11:19 AM | $33,103.32 | Down $ -15.76 | $33,113.10 | $33,103.32 | 0 |
| 11:18 AM | $33,119.08 | Up $8.56 | $33,119.99 | $33,112.76 | 0 |
| 11:17 AM | $33,110.52 | Up $10.78 | $33,110.52 | $33,097.56 | 0 |
| 11:16 AM | $33,099.74 | Down $ -3.36 | $33,101.93 | $33,099.74 | 0 |
| 11:15 AM | $33,103.10 | Up $1.46 | $33,111.78 | $33,103.10 | 0 |
| 11:14 AM | $33,101.64 | Down $ -3.68 | $33,103.81 | $33,096.40 | 0 |
| 11:13 AM | $33,105.32 | Up $8.76 | $33,105.32 | $33,097.98 | 0 |
| 11:12 AM | $33,096.56 | Down $ -15.96 | $33,113.02 | $33,096.38 | 0 |
| 11:11 AM | $33,112.52 | Down $ -7.20 | $33,115.80 | $33,112.23 | 0 |
| 11:10 AM | $33,119.72 | Down $ -22.42 | $33,137.08 | $33,118.93 | 0 |
| 11:09 AM | $33,142.14 | Down $ -6.25 | $33,150.83 | $33,142.14 | 0 |
| 11:08 AM | $33,148.39 | Up $9.96 | $33,149.93 | $33,145.48 | 0 |
| 11:07 AM | $33,138.43 | Up $2.62 | $33,138.43 | $33,130.99 | 0 |
| 11:06 AM | $33,135.81 | Down $ -9.46 | $33,146.79 | $33,135.81 | 0 |
| 11:05 AM | $33,145.27 | Up $8.25 | $33,145.27 | $33,141.92 | 0 |
| 11:04 AM | $33,137.02 | Up $1.35 | $33,137.02 | $33,134.36 | 0 |
| 11:03 AM | $33,135.67 | Down $ -20.63 | $33,150.02 | $33,135.46 | 0 |
| 11:02 AM | $33,156.30 | Up $0.70 | $33,160.87 | $33,155.08 | 0 |
| 11:01 AM | $33,155.60 | Down $ -7.59 | $33,156.75 | $33,153.14 | 0 |
| 11:00 AM | $33,163.19 | Down $ -0.66 | $33,165.34 | $33,163.19 | 0 |
| 10:59 AM | $33,163.85 | Down $ -8.15 | $33,173.45 | $33,163.85 | 0 |
| 10:58 AM | $33,172.00 | Up $8.07 | $33,172.50 | $33,163.99 | 0 |
| 10:57 AM | $33,163.93 | Up $20.08 | $33,163.93 | $33,146.76 | 0 |
| 10:56 AM | $33,143.85 | Up $19.36 | $33,144.21 | $33,130.65 | 0 |
| 10:55 AM | $33,124.49 | Up $0.60 | $33,131.28 | $33,124.49 | 0 |
| 10:54 AM | $33,123.89 | Down $ -13.80 | $33,133.66 | $33,123.62 | 0 |
| 10:53 AM | $33,137.69 | Up $6.28 | $33,142.97 | $33,134.08 | 0 |
| 10:52 AM | $33,131.41 | Up $15.74 | $33,132.37 | $33,117.55 | 0 |
| 10:51 AM | $33,115.67 | Up $6.94 | $33,124.65 | $33,111.98 | 0 |
| 10:50 AM | $33,108.73 | Up $13.39 | $33,108.97 | $33,101.48 | 0 |
| 10:49 AM | $33,095.34 | Down $ -8.86 | $33,103.21 | $33,095.34 | 0 |
| 10:48 AM | $33,104.20 | Up $1.34 | $33,105.88 | $33,103.32 | 0 |
| 10:47 AM | $33,102.86 | Up $2.79 | $33,102.93 | $33,101.97 | 0 |
| 10:46 AM | $33,100.07 | Down $ -2.25 | $33,102.02 | $33,097.14 | 0 |
| 10:45 AM | $33,102.32 | Down $ -20.45 | $33,117.80 | $33,102.32 | 0 |
| 10:44 AM | $33,122.77 | Up $14.34 | $33,129.47 | $33,117.81 | 0 |
| 10:43 AM | $33,108.43 | Down $ -14.70 | $33,108.43 | $33,105.61 | 0 |
| 10:42 AM | $33,123.13 | Down $ -10.14 | $33,130.77 | $33,123.13 | 0 |
| 10:41 AM | $33,133.27 | Up $23.08 | $33,133.27 | $33,121.03 | 0 |
| 10:40 AM | $33,110.19 | Up $21.81 | $33,110.19 | $33,092.62 | 0 |
| 10:39 AM | $33,088.38 | Up $10.19 | $33,098.42 | $33,081.50 | 0 |
| 10:38 AM | $33,078.19 | Down $ -48.18 | $33,124.44 | $33,078.19 | 0 |
| 10:37 AM | $33,126.37 | Down $ -8.59 | $33,135.40 | $33,126.37 | 0 |
| 10:36 AM | $33,134.96 | Down $ -8.27 | $33,141.74 | $33,134.96 | 0 |
| 10:35 AM | $33,143.23 | Up $10.73 | $33,145.08 | $33,132.86 | 0 |
| 10:34 AM | $33,132.50 | Down $ -4.58 | $33,139.75 | $33,132.50 | 0 |
| 10:33 AM | $33,137.08 | Down $ -11.61 | $33,148.40 | $33,137.08 | 0 |
| 10:32 AM | $33,148.69 | Down $ -8.05 | $33,159.87 | $33,144.58 | 0 |
| 10:31 AM | $33,156.74 | Up $4.82 | $33,156.74 | $33,152.71 | 0 |
| 10:30 AM | $33,151.92 | Up $5.80 | $33,151.92 | $33,142.65 | 0 |
| 10:29 AM | $33,146.12 | Down $ -6.28 | $33,152.58 | $33,145.53 | 0 |
| 10:28 AM | $33,152.40 | Down $ -0.79 | $33,152.40 | $33,142.36 | 0 |
| 10:27 AM | $33,153.19 | Up $12.28 | $33,153.19 | $33,145.90 | 0 |
| 10:26 AM | $33,140.91 | Down $ -13.99 | $33,151.07 | $33,140.32 | 0 |
| 10:25 AM | $33,154.90 | Down $ -15.42 | $33,172.74 | $33,154.90 | 0 |
| 10:24 AM | $33,170.32 | Up $5.12 | $33,170.32 | $33,167.85 | 0 |
| 10:23 AM | $33,165.20 | Down $ -5.90 | $33,170.42 | $33,160.03 | 0 |
| 10:22 AM | $33,171.10 | Down $ -3.24 | $33,172.49 | $33,170.72 | 0 |
| 10:21 AM | $33,174.34 | Up $12.79 | $33,174.34 | $33,161.64 | 0 |
| 10:20 AM | $33,161.55 | Up $29.87 | $33,161.55 | $33,146.08 | 0 |
| 10:19 AM | $33,131.68 | Up $16.95 | $33,131.68 | $33,114.88 | 0 |
| 10:18 AM | $33,114.73 | Down $ -20.29 | $33,134.85 | $33,113.16 | 0 |
| 10:17 AM | $33,135.02 | Down $ -17.61 | $33,147.16 | $33,135.02 | 0 |
| 10:16 AM | $33,152.63 | Down $ -0.56 | $33,156.59 | $33,152.63 | 0 |
| 10:15 AM | $33,153.19 | Up $15.45 | $33,153.19 | $33,145.67 | 0 |
| 10:14 AM | $33,137.74 | Up $27.12 | $33,137.74 | $33,120.37 | 0 |
| 10:13 AM | $33,110.62 | Up $5.18 | $33,110.62 | $33,101.47 | 0 |
| 10:12 AM | $33,105.44 | Down $ -5.61 | $33,113.77 | $33,103.84 | 0 |
| 10:11 AM | $33,111.05 | Up $10.40 | $33,111.05 | $33,094.76 | 0 |
| 10:10 AM | $33,100.65 | Down $ -27.18 | $33,134.15 | $33,100.65 | 0 |
| 10:09 AM | $33,127.83 | Up $20.76 | $33,127.83 | $33,111.75 | 0 |
| 10:08 AM | $33,107.07 | Down $ -1.58 | $33,107.07 | $33,100.81 | 0 |
| 10:07 AM | $33,108.65 | Up $22.67 | $33,108.65 | $33,100.36 | 0 |
| 10:06 AM | $33,085.98 | Down $ -7.25 | $33,085.98 | $33,083.37 | 0 |
| 10:05 AM | $33,093.23 | Down $ -28.31 | $33,099.45 | $33,093.23 | 0 |
| 10:04 AM | $33,121.54 | Down $ -51.22 | $33,166.32 | $33,121.54 | 0 |
| 10:03 AM | $33,172.76 | Down $ -27.74 | $33,189.23 | $33,172.76 | 0 |
| 10:02 AM | $33,200.50 | Down $ -9.05 | $33,203.60 | $33,197.05 | 0 |
| 10:01 AM | $33,209.55 | Down $ -8.25 | $33,211.92 | $33,207.87 | 0 |
| 10:00 AM | $33,217.80 | Up $23.11 | $33,229.61 | $33,192.58 | 0 |
| 09:59 AM | $33,194.69 | Up $20.96 | $33,194.69 | $33,179.48 | 0 |
| 09:58 AM | $33,173.73 | Up $7.33 | $33,174.22 | $33,167.47 | 0 |
| 09:57 AM | $33,166.40 | Up $13.85 | $33,168.27 | $33,156.36 | 0 |
| 09:56 AM | $33,152.55 | Down $ -5.33 | $33,152.55 | $33,146.66 | 0 |
| 09:55 AM | $33,157.88 | Up $1.98 | $33,159.06 | $33,157.88 | 0 |
| 09:54 AM | $33,155.90 | Up $13.08 | $33,158.48 | $33,151.02 | 0 |
| 09:53 AM | $33,142.82 | Down $ -4.43 | $33,142.82 | $33,130.46 | 0 |
| 09:52 AM | $33,147.25 | Up $14.81 | $33,147.25 | $33,131.42 | 0 |
| 09:51 AM | $33,132.44 | Up $16.80 | $33,132.87 | $33,127.47 | 0 |
| 09:50 AM | $33,115.64 | Up $1.06 | $33,115.64 | $33,109.34 | 0 |
| 09:49 AM | $33,114.58 | Down $ -12.30 | $33,135.00 | $33,114.58 | 0 |
| 09:48 AM | $33,126.88 | Down $ -34.98 | $33,150.10 | $33,126.88 | 0 |
| 09:47 AM | $33,161.86 | Down $ -21.86 | $33,169.09 | $33,161.75 | 0 |
| 09:46 AM | $33,183.72 | Up $21.33 | $33,186.41 | $33,160.46 | 0 |
| 09:45 AM | $33,162.39 | Down $ -1.94 | $33,165.14 | $33,152.56 | 0 |
| 09:44 AM | $33,164.33 | Down $ -18.66 | $33,180.25 | $33,164.33 | 0 |
| 09:43 AM | $33,182.99 | Down $ -15.78 | $33,197.83 | $33,182.99 | 0 |
| 09:42 AM | $33,198.77 | Down $ -15.24 | $33,216.21 | $33,198.77 | 0 |
| 09:41 AM | $33,214.01 | Up $16.54 | $33,214.01 | $33,204.17 | 0 |
| 09:40 AM | $33,197.47 | Up $5.31 | $33,197.47 | $33,180.57 | 0 |
| 09:39 AM | $33,192.16 | Up $14.69 | $33,192.16 | $33,177.74 | 0 |
| 09:38 AM | $33,177.47 | Up $22.68 | $33,177.47 | $33,165.19 | 0 |
| 09:37 AM | $33,154.79 | Down $ -5.27 | $33,160.59 | $33,153.54 | 0 |
| 09:36 AM | $33,160.06 | Down $ -44.19 | $33,181.36 | $33,160.06 | 0 |
| 09:35 AM | $33,204.25 | Up $32.82 | $33,205.79 | $33,187.62 | 0 |
| 09:34 AM | $33,171.43 | Up $14.27 | $33,171.43 | $33,163.55 | 0 |
| 09:33 AM | $33,157.16 | Up $34.66 | $33,157.16 | $33,118.23 | 0 |
| 09:32 AM | $33,122.50 | Down $ -27.97 | $33,154.01 | $33,122.50 | 0 |
| 09:31 AM | $33,150.47 | Up $14.28 | $33,155.53 | $33,150.47 | 0 |
| 09:30 AM | $33,136.19 | Up $27.97 | $33,138.77 | $33,090.01 | 0 |
| Previous close | $33,108.22 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
Graphs are not available, please refer to the detailed table