S&P/TSX Composite Index
31,440.85 Up 0.00 (0.00 %)
Delayed : 2025/12/18 16:57:25
- Previous close $31,440.85
- Opening $31,367.47
- Today High $31,636.67
- Today Low $31,366.90
- Price Bid $31,354.23
- Price Ask $31,354.23
- 52 Weeks High $31,760.82
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 266,168,994
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,440.85 | Down $ -2.55 | $31,440.85 | $31,439.12 | 0 |
| 03:59 PM | $31,443.40 | Up $11.84 | $31,443.40 | $31,436.76 | 0 |
| 03:58 PM | $31,431.56 | Down $ -3.99 | $31,433.79 | $31,430.78 | 0 |
| 03:57 PM | $31,435.55 | Up $4.59 | $31,435.55 | $31,429.05 | 0 |
| 03:56 PM | $31,430.96 | Up $5.87 | $31,436.04 | $31,430.96 | 0 |
| 03:55 PM | $31,425.09 | Down $ -10.61 | $31,432.67 | $31,425.09 | 0 |
| 03:54 PM | $31,435.70 | Down $ -1.34 | $31,435.70 | $31,432.34 | 0 |
| 03:53 PM | $31,437.04 | Down $ -3.85 | $31,442.92 | $31,437.04 | 0 |
| 03:52 PM | $31,440.89 | Down $ -3.70 | $31,443.71 | $31,437.11 | 0 |
| 03:51 PM | $31,444.59 | Down $ -15.28 | $31,453.65 | $31,443.42 | 0 |
| 03:50 PM | $31,459.87 | Down $ -27.55 | $31,481.68 | $31,453.40 | 0 |
| 03:49 PM | $31,487.42 | Up $1.24 | $31,487.42 | $31,483.97 | 0 |
| 03:48 PM | $31,486.18 | Down $ -5.66 | $31,488.97 | $31,484.55 | 0 |
| 03:47 PM | $31,491.84 | Up $0.43 | $31,492.32 | $31,490.52 | 0 |
| 03:46 PM | $31,491.41 | Down $ -1.23 | $31,492.89 | $31,491.41 | 0 |
| 03:45 PM | $31,492.64 | Down $ -0.03 | $31,494.76 | $31,491.28 | 0 |
| 03:44 PM | $31,492.67 | Up $4.40 | $31,493.73 | $31,492.04 | 0 |
| 03:43 PM | $31,488.27 | Down $ -4.68 | $31,490.74 | $31,487.46 | 0 |
| 03:42 PM | $31,492.95 | Down $ -0.04 | $31,495.39 | $31,491.73 | 0 |
| 03:41 PM | $31,492.99 | Up $0.15 | $31,492.99 | $31,488.14 | 0 |
| 03:40 PM | $31,492.84 | Up $3.85 | $31,492.84 | $31,483.60 | 0 |
| 03:39 PM | $31,488.99 | Down $ -3.28 | $31,489.94 | $31,488.48 | 0 |
| 03:38 PM | $31,492.27 | Down $ -8.35 | $31,499.46 | $31,492.27 | 0 |
| 03:37 PM | $31,500.62 | Up $4.83 | $31,500.62 | $31,493.93 | 0 |
| 03:36 PM | $31,495.79 | Down $ -5.31 | $31,499.44 | $31,494.89 | 0 |
| 03:35 PM | $31,501.10 | Down $ -4.64 | $31,505.44 | $31,500.76 | 0 |
| 03:34 PM | $31,505.74 | Up $8.30 | $31,505.74 | $31,498.86 | 0 |
| 03:33 PM | $31,497.44 | Up $4.52 | $31,497.44 | $31,493.40 | 0 |
| 03:32 PM | $31,492.92 | Up $6.46 | $31,492.92 | $31,486.07 | 0 |
| 03:31 PM | $31,486.46 | Up $1.96 | $31,487.67 | $31,485.07 | 0 |
| 03:30 PM | $31,484.50 | Up $0.83 | $31,486.83 | $31,482.82 | 0 |
| 03:29 PM | $31,483.67 | Down $ -3.53 | $31,483.67 | $31,481.37 | 0 |
| 03:28 PM | $31,487.20 | Down $ -3.96 | $31,491.87 | $31,487.20 | 0 |
| 03:27 PM | $31,491.16 | Up $6.83 | $31,491.52 | $31,485.81 | 0 |
| 03:26 PM | $31,484.33 | Down $ -2.76 | $31,485.94 | $31,482.15 | 0 |
| 03:25 PM | $31,487.09 | Down $ -0.45 | $31,488.79 | $31,487.09 | 0 |
| 03:24 PM | $31,487.54 | Up $7.94 | $31,487.54 | $31,479.59 | 0 |
| 03:23 PM | $31,479.60 | Up $7.50 | $31,480.37 | $31,474.44 | 0 |
| 03:22 PM | $31,472.10 | Up $5.21 | $31,472.10 | $31,468.46 | 0 |
| 03:21 PM | $31,466.89 | Down $ -6.45 | $31,469.98 | $31,465.70 | 0 |
| 03:20 PM | $31,473.34 | Up $1.51 | $31,479.56 | $31,473.34 | 0 |
| 03:19 PM | $31,471.83 | Up $5.77 | $31,471.85 | $31,466.35 | 0 |
| 03:18 PM | $31,466.06 | Up $6.45 | $31,467.81 | $31,462.30 | 0 |
| 03:17 PM | $31,459.61 | Down $ -8.57 | $31,463.30 | $31,459.13 | 0 |
| 03:16 PM | $31,468.18 | Down $ -10.61 | $31,478.42 | $31,468.18 | 0 |
| 03:15 PM | $31,478.79 | Up $5.53 | $31,478.79 | $31,474.85 | 0 |
| 03:14 PM | $31,473.26 | Up $4.02 | $31,474.40 | $31,468.37 | 0 |
| 03:13 PM | $31,469.24 | Up $4.01 | $31,471.48 | $31,466.70 | 0 |
| 03:12 PM | $31,465.23 | Down $ -5.42 | $31,470.90 | $31,464.76 | 0 |
| 03:11 PM | $31,470.65 | Down $ -2.76 | $31,472.25 | $31,469.48 | 0 |
| 03:10 PM | $31,473.41 | Up $4.22 | $31,475.33 | $31,470.29 | 0 |
| 03:09 PM | $31,469.19 | Down $ -4.20 | $31,471.05 | $31,469.19 | 0 |
| 03:08 PM | $31,473.39 | Down $ -3.65 | $31,473.39 | $31,469.74 | 0 |
| 03:07 PM | $31,477.04 | Down $ -5.89 | $31,477.04 | $31,474.63 | 0 |
| 03:06 PM | $31,482.93 | Up $10.40 | $31,484.42 | $31,475.58 | 0 |
| 03:05 PM | $31,472.53 | Up $5.89 | $31,478.01 | $31,468.94 | 0 |
| 03:04 PM | $31,466.64 | Up $4.38 | $31,466.64 | $31,462.59 | 0 |
| 03:03 PM | $31,462.26 | Up $16.40 | $31,462.26 | $31,446.59 | 0 |
| 03:02 PM | $31,445.86 | Up $16.38 | $31,445.86 | $31,432.21 | 0 |
| 03:01 PM | $31,429.48 | Up $0.25 | $31,434.31 | $31,429.48 | 0 |
| 03:00 PM | $31,429.23 | Up $14.74 | $31,429.23 | $31,414.47 | 0 |
| 02:59 PM | $31,414.49 | Up $3.81 | $31,414.49 | $31,412.21 | 0 |
| 02:58 PM | $31,410.68 | Down $ -2.41 | $31,411.77 | $31,407.92 | 0 |
| 02:57 PM | $31,413.09 | Down $ -10.65 | $31,421.45 | $31,411.87 | 0 |
| 02:56 PM | $31,423.74 | Down $ -15.32 | $31,432.98 | $31,423.74 | 0 |
| 02:55 PM | $31,439.06 | Down $ -9.07 | $31,444.84 | $31,432.85 | 0 |
| 02:54 PM | $31,448.13 | Up $2.10 | $31,448.13 | $31,447.38 | 0 |
| 02:53 PM | $31,446.03 | Down $ -5.96 | $31,449.82 | $31,445.51 | 0 |
| 02:52 PM | $31,451.99 | Down $ -14.35 | $31,459.11 | $31,451.99 | 0 |
| 02:51 PM | $31,466.34 | Down $ -4.75 | $31,473.43 | $31,466.34 | 0 |
| 02:50 PM | $31,471.09 | Up $0.93 | $31,471.09 | $31,468.45 | 0 |
| 02:49 PM | $31,470.16 | Up $7.60 | $31,470.16 | $31,460.52 | 0 |
| 02:48 PM | $31,462.56 | Up $4.32 | $31,463.83 | $31,459.42 | 0 |
| 02:47 PM | $31,458.24 | Down $ -9.02 | $31,465.18 | $31,458.24 | 0 |
| 02:46 PM | $31,467.26 | Down $ -1.48 | $31,467.26 | $31,465.06 | 0 |
| 02:45 PM | $31,468.74 | Up $0.10 | $31,469.26 | $31,468.00 | 0 |
| 02:44 PM | $31,468.64 | Up $2.16 | $31,468.64 | $31,464.78 | 0 |
| 02:43 PM | $31,466.48 | Down $ -13.79 | $31,475.02 | $31,466.48 | 0 |
| 02:42 PM | $31,480.27 | Up $1.14 | $31,482.36 | $31,480.27 | 0 |
| 02:41 PM | $31,479.13 | Up $6.79 | $31,479.13 | $31,466.60 | 0 |
| 02:40 PM | $31,472.34 | Down $ -6.23 | $31,475.87 | $31,471.98 | 0 |
| 02:39 PM | $31,478.57 | Up $5.17 | $31,478.57 | $31,473.17 | 0 |
| 02:38 PM | $31,473.40 | Down $ -2.33 | $31,473.53 | $31,472.38 | 0 |
| 02:37 PM | $31,475.73 | Down $ -4.40 | $31,479.39 | $31,475.04 | 0 |
| 02:36 PM | $31,480.13 | Down $ -0.03 | $31,482.63 | $31,478.18 | 0 |
| 02:35 PM | $31,480.16 | Up $8.35 | $31,480.16 | $31,470.66 | 0 |
| 02:34 PM | $31,471.81 | Down $ -9.93 | $31,473.84 | $31,471.81 | 0 |
| 02:33 PM | $31,481.74 | Down $ -1.98 | $31,483.69 | $31,480.90 | 0 |
| 02:32 PM | $31,483.72 | Down $ -5.52 | $31,488.06 | $31,483.72 | 0 |
| 02:31 PM | $31,489.24 | Down $ -4.60 | $31,494.76 | $31,489.24 | 0 |
| 02:30 PM | $31,493.84 | Up $11.45 | $31,493.84 | $31,483.18 | 0 |
| 02:29 PM | $31,482.39 | Down $ -3.63 | $31,482.60 | $31,479.45 | 0 |
| 02:28 PM | $31,486.02 | Up $7.98 | $31,486.02 | $31,480.74 | 0 |
| 02:27 PM | $31,478.04 | Down $ -0.46 | $31,479.35 | $31,476.30 | 0 |
| 02:26 PM | $31,478.50 | Down $ -8.92 | $31,489.04 | $31,478.50 | 0 |
| 02:25 PM | $31,487.42 | Up $1.57 | $31,487.42 | $31,483.31 | 0 |
| 02:24 PM | $31,485.85 | Up $5.10 | $31,486.84 | $31,480.31 | 0 |
| 02:23 PM | $31,480.75 | Down $ -9.48 | $31,484.01 | $31,480.75 | 0 |
| 02:22 PM | $31,490.23 | Down $ -5.12 | $31,496.34 | $31,490.23 | 0 |
| 02:21 PM | $31,495.35 | Up $2.07 | $31,495.35 | $31,492.82 | 0 |
| 02:20 PM | $31,493.28 | Up $3.13 | $31,493.28 | $31,489.41 | 0 |
| 02:19 PM | $31,490.15 | Down $ -6.34 | $31,494.03 | $31,490.15 | 0 |
| 02:18 PM | $31,496.49 | Up $5.70 | $31,496.49 | $31,492.22 | 0 |
| 02:17 PM | $31,490.79 | Up $1.33 | $31,490.79 | $31,485.89 | 0 |
| 02:16 PM | $31,489.46 | Down $ -3.73 | $31,494.56 | $31,489.46 | 0 |
| 02:15 PM | $31,493.19 | Down $ -1.10 | $31,495.00 | $31,489.65 | 0 |
| 02:14 PM | $31,494.29 | Down $ -0.11 | $31,496.06 | $31,489.48 | 0 |
| 02:13 PM | $31,494.40 | Down $ -2.33 | $31,497.79 | $31,494.40 | 0 |
| 02:12 PM | $31,496.73 | Down $ -10.40 | $31,501.13 | $31,496.73 | 0 |
| 02:11 PM | $31,507.13 | Up $0.84 | $31,507.13 | $31,505.35 | 0 |
| 02:10 PM | $31,506.29 | Up $12.39 | $31,506.29 | $31,496.56 | 0 |
| 02:09 PM | $31,493.90 | Up $5.12 | $31,493.90 | $31,489.90 | 0 |
| 02:08 PM | $31,488.78 | Up $6.28 | $31,489.39 | $31,488.42 | 0 |
| 02:07 PM | $31,482.50 | Down $ -1.64 | $31,484.00 | $31,479.49 | 0 |
| 02:06 PM | $31,484.14 | Up $1.73 | $31,487.65 | $31,484.14 | 0 |
| 02:05 PM | $31,482.41 | Down $ -7.28 | $31,489.15 | $31,482.41 | 0 |
| 02:04 PM | $31,489.69 | Down $ -7.01 | $31,495.79 | $31,487.79 | 0 |
| 02:03 PM | $31,496.70 | Down $ -6.41 | $31,502.58 | $31,496.70 | 0 |
| 02:02 PM | $31,503.11 | Down $ -10.43 | $31,510.29 | $31,503.11 | 0 |
| 02:01 PM | $31,513.54 | Up $0.17 | $31,514.70 | $31,513.54 | 0 |
| 02:00 PM | $31,513.37 | Down $ -3.19 | $31,515.80 | $31,513.37 | 0 |
| 01:59 PM | $31,516.56 | Down $ -3.07 | $31,516.86 | $31,516.23 | 0 |
| 01:58 PM | $31,519.63 | Down $ -0.07 | $31,522.48 | $31,519.63 | 0 |
| 01:57 PM | $31,519.70 | Down $ -1.88 | $31,519.70 | $31,517.11 | 0 |
| 01:56 PM | $31,521.58 | Up $12.75 | $31,522.04 | $31,512.08 | 0 |
| 01:55 PM | $31,508.83 | Up $0.74 | $31,509.19 | $31,506.88 | 0 |
| 01:54 PM | $31,508.09 | Down $ -2.68 | $31,508.94 | $31,505.60 | 0 |
| 01:53 PM | $31,510.77 | Down $ -3.00 | $31,512.19 | $31,510.35 | 0 |
| 01:52 PM | $31,513.77 | Down $ -1.29 | $31,519.98 | $31,513.77 | 0 |
| 01:51 PM | $31,515.06 | Down $ -3.76 | $31,515.78 | $31,511.30 | 0 |
| 01:50 PM | $31,518.82 | Up $11.27 | $31,518.82 | $31,508.24 | 0 |
| 01:49 PM | $31,507.55 | Down $ -10.00 | $31,509.51 | $31,507.01 | 0 |
| 01:48 PM | $31,517.55 | Down $ -1.33 | $31,522.90 | $31,516.55 | 0 |
| 01:47 PM | $31,518.88 | Down $ -1.79 | $31,521.97 | $31,518.88 | 0 |
| 01:46 PM | $31,520.67 | Down $ -11.80 | $31,532.88 | $31,520.67 | 0 |
| 01:45 PM | $31,532.47 | Up $1.20 | $31,533.32 | $31,531.63 | 0 |
| 01:44 PM | $31,531.27 | Down $ -3.89 | $31,536.88 | $31,531.27 | 0 |
| 01:43 PM | $31,535.16 | Down $ -1.47 | $31,542.76 | $31,535.16 | 0 |
| 01:42 PM | $31,536.63 | Up $2.20 | $31,537.76 | $31,536.30 | 0 |
| 01:41 PM | $31,534.43 | Down $ -3.96 | $31,534.46 | $31,532.78 | 0 |
| 01:40 PM | $31,538.39 | Down $ -1.34 | $31,539.04 | $31,537.12 | 0 |
| 01:39 PM | $31,539.73 | Down $ -3.46 | $31,541.21 | $31,537.18 | 0 |
| 01:38 PM | $31,543.19 | Down $ -4.17 | $31,546.91 | $31,543.19 | 0 |
| 01:37 PM | $31,547.36 | Down $ -0.76 | $31,547.72 | $31,546.62 | 0 |
| 01:36 PM | $31,548.12 | Up $9.74 | $31,548.12 | $31,539.17 | 0 |
| 01:35 PM | $31,538.38 | Up $3.10 | $31,538.44 | $31,537.70 | 0 |
| 01:34 PM | $31,535.28 | Down $ -4.22 | $31,539.63 | $31,535.28 | 0 |
| 01:33 PM | $31,539.50 | Up $0.84 | $31,540.65 | $31,533.26 | 0 |
| 01:32 PM | $31,538.66 | Up $8.59 | $31,539.82 | $31,534.45 | 0 |
| 01:31 PM | $31,530.07 | Up $1.32 | $31,530.07 | $31,526.97 | 0 |
| 01:30 PM | $31,528.75 | Up $8.30 | $31,528.75 | $31,519.55 | 0 |
| 01:29 PM | $31,520.45 | Up $0.84 | $31,525.57 | $31,520.45 | 0 |
| 01:28 PM | $31,519.61 | Down $ -0.10 | $31,520.04 | $31,518.59 | 0 |
| 01:27 PM | $31,519.71 | Up $7.43 | $31,519.71 | $31,514.03 | 0 |
| 01:26 PM | $31,512.28 | Down $ -3.79 | $31,514.31 | $31,512.28 | 0 |
| 01:25 PM | $31,516.07 | Down $ -0.43 | $31,517.07 | $31,516.07 | 0 |
| 01:24 PM | $31,516.50 | Up $6.96 | $31,516.50 | $31,506.42 | 0 |
| 01:23 PM | $31,509.54 | Down $ -1.49 | $31,510.99 | $31,508.88 | 0 |
| 01:22 PM | $31,511.03 | Down $ -8.42 | $31,518.96 | $31,511.03 | 0 |
| 01:21 PM | $31,519.45 | Up $1.26 | $31,522.24 | $31,519.45 | 0 |
| 01:20 PM | $31,518.19 | Up $0.97 | $31,518.68 | $31,515.54 | 0 |
| 01:19 PM | $31,517.22 | Down $ -9.40 | $31,530.51 | $31,517.22 | 0 |
| 01:18 PM | $31,526.62 | Up $7.25 | $31,527.57 | $31,523.44 | 0 |
| 01:17 PM | $31,519.37 | Down $ -4.36 | $31,526.79 | $31,519.37 | 0 |
| 01:16 PM | $31,523.73 | Up $6.98 | $31,524.74 | $31,513.44 | 0 |
| 01:15 PM | $31,516.75 | Up $0.97 | $31,517.15 | $31,513.76 | 0 |
| 01:14 PM | $31,515.78 | Up $4.26 | $31,520.35 | $31,515.78 | 0 |
| 01:13 PM | $31,511.52 | Up $1.79 | $31,511.73 | $31,508.40 | 0 |
| 01:12 PM | $31,509.73 | Up $3.24 | $31,511.42 | $31,506.51 | 0 |
| 01:11 PM | $31,506.49 | Up $6.50 | $31,506.49 | $31,497.09 | 0 |
| 01:10 PM | $31,499.99 | Down $ -3.48 | $31,502.35 | $31,499.99 | 0 |
| 01:09 PM | $31,503.47 | Down $ -1.04 | $31,503.68 | $31,500.36 | 0 |
| 01:08 PM | $31,504.51 | Up $5.51 | $31,504.51 | $31,501.79 | 0 |
| 01:07 PM | $31,499.00 | Up $4.55 | $31,499.00 | $31,494.25 | 0 |
| 01:06 PM | $31,494.45 | Up $2.02 | $31,496.52 | $31,490.45 | 0 |
| 01:05 PM | $31,492.43 | Down $ -0.43 | $31,493.00 | $31,488.98 | 0 |
| 01:04 PM | $31,492.86 | Down $ -5.00 | $31,492.91 | $31,489.80 | 0 |
| 01:03 PM | $31,497.86 | Down $ -3.87 | $31,499.87 | $31,497.86 | 0 |
| 01:02 PM | $31,501.73 | Down $ -7.81 | $31,504.43 | $31,500.18 | 0 |
| 01:01 PM | $31,509.54 | Up $3.20 | $31,510.38 | $31,508.19 | 0 |
| 01:00 PM | $31,506.34 | Up $6.29 | $31,506.34 | $31,502.27 | 0 |
| 12:59 PM | $31,500.05 | Up $8.55 | $31,500.05 | $31,496.18 | 0 |
| 12:58 PM | $31,491.50 | Down $ -1.43 | $31,494.59 | $31,491.50 | 0 |
| 12:57 PM | $31,492.93 | Up $5.07 | $31,492.93 | $31,488.52 | 0 |
| 12:56 PM | $31,487.86 | Up $1.49 | $31,487.86 | $31,481.50 | 0 |
| 12:55 PM | $31,486.37 | Down $ -0.23 | $31,486.37 | $31,481.34 | 0 |
| 12:54 PM | $31,486.60 | Up $7.38 | $31,489.35 | $31,486.60 | 0 |
| 12:53 PM | $31,479.22 | Down $ -1.42 | $31,481.31 | $31,478.67 | 0 |
| 12:52 PM | $31,480.64 | Down $ -3.14 | $31,483.42 | $31,480.36 | 0 |
| 12:51 PM | $31,483.78 | Down $ -7.43 | $31,487.46 | $31,483.50 | 0 |
| 12:50 PM | $31,491.21 | Down $ -10.77 | $31,503.95 | $31,491.21 | 0 |
| 12:49 PM | $31,501.98 | Down $ -4.99 | $31,505.48 | $31,501.98 | 0 |
| 12:48 PM | $31,506.97 | Down $ -10.79 | $31,517.37 | $31,506.97 | 0 |
| 12:47 PM | $31,517.76 | Down $ -14.26 | $31,531.09 | $31,517.76 | 0 |
| 12:46 PM | $31,532.02 | Up $3.66 | $31,532.02 | $31,519.79 | 0 |
| 12:45 PM | $31,528.36 | Up $9.99 | $31,528.36 | $31,522.26 | 0 |
| 12:44 PM | $31,518.37 | Up $7.98 | $31,518.65 | $31,511.71 | 0 |
| 12:43 PM | $31,510.39 | Down $ -5.90 | $31,510.77 | $31,508.45 | 0 |
| 12:42 PM | $31,516.29 | Up $5.24 | $31,517.59 | $31,511.31 | 0 |
| 12:41 PM | $31,511.05 | Up $11.09 | $31,513.53 | $31,502.67 | 0 |
| 12:40 PM | $31,499.96 | Up $19.23 | $31,499.96 | $31,482.47 | 0 |
| 12:39 PM | $31,480.73 | Up $7.72 | $31,480.73 | $31,473.01 | 0 |
| 12:38 PM | $31,473.01 | Up $1.59 | $31,473.01 | $31,468.71 | 0 |
| 12:37 PM | $31,471.42 | Up $8.23 | $31,471.42 | $31,462.08 | 0 |
| 12:36 PM | $31,463.19 | Down $ -9.43 | $31,465.13 | $31,462.69 | 0 |
| 12:35 PM | $31,472.62 | Up $7.69 | $31,472.62 | $31,464.75 | 0 |
| 12:34 PM | $31,464.93 | Up $15.64 | $31,464.93 | $31,454.96 | 0 |
| 12:33 PM | $31,449.29 | Up $9.57 | $31,449.29 | $31,438.52 | 0 |
| 12:32 PM | $31,439.72 | Down $ -4.00 | $31,439.72 | $31,433.21 | 0 |
| 12:31 PM | $31,443.72 | Up $6.27 | $31,444.21 | $31,437.71 | 0 |
| 12:30 PM | $31,437.45 | Up $5.98 | $31,442.53 | $31,436.40 | 0 |
| 12:29 PM | $31,431.47 | Up $4.17 | $31,433.45 | $31,431.44 | 0 |
| 12:28 PM | $31,427.30 | Down $ -0.24 | $31,433.95 | $31,427.30 | 0 |
| 12:27 PM | $31,427.54 | Up $18.12 | $31,427.54 | $31,411.78 | 0 |
| 12:26 PM | $31,409.42 | Down $ -13.62 | $31,420.36 | $31,409.42 | 0 |
| 12:25 PM | $31,423.04 | Up $2.00 | $31,427.64 | $31,422.84 | 0 |
| 12:24 PM | $31,421.04 | Down $ -21.11 | $31,440.33 | $31,421.04 | 0 |
| 12:23 PM | $31,442.15 | Down $ -15.68 | $31,458.56 | $31,442.15 | 0 |
| 12:22 PM | $31,457.83 | Down $ -0.69 | $31,463.32 | $31,457.83 | 0 |
| 12:21 PM | $31,458.52 | Up $21.82 | $31,458.52 | $31,438.33 | 0 |
| 12:20 PM | $31,436.70 | Down $ -0.36 | $31,442.16 | $31,436.70 | 0 |
| 12:19 PM | $31,437.06 | Up $5.92 | $31,437.90 | $31,433.84 | 0 |
| 12:18 PM | $31,431.14 | Up $5.86 | $31,431.72 | $31,423.40 | 0 |
| 12:17 PM | $31,425.28 | Down $ -3.54 | $31,427.58 | $31,422.92 | 0 |
| 12:16 PM | $31,428.82 | Down $ -14.84 | $31,443.43 | $31,428.82 | 0 |
| 12:15 PM | $31,443.66 | Up $6.60 | $31,443.94 | $31,441.50 | 0 |
| 12:14 PM | $31,437.06 | Down $ -4.67 | $31,438.85 | $31,432.11 | 0 |
| 12:13 PM | $31,441.73 | Down $ -13.49 | $31,451.65 | $31,439.82 | 0 |
| 12:12 PM | $31,455.22 | Down $ -5.18 | $31,455.22 | $31,450.21 | 0 |
| 12:11 PM | $31,460.40 | Up $11.49 | $31,460.40 | $31,450.29 | 0 |
| 12:10 PM | $31,448.91 | Down $ -18.21 | $31,460.35 | $31,448.91 | 0 |
| 12:09 PM | $31,467.12 | Down $ -28.69 | $31,482.64 | $31,467.12 | 0 |
| 12:08 PM | $31,495.81 | Down $ -24.39 | $31,510.76 | $31,495.81 | 0 |
| 12:07 PM | $31,520.20 | Down $ -3.64 | $31,520.20 | $31,513.90 | 0 |
| 12:06 PM | $31,523.84 | Down $ -19.63 | $31,543.86 | $31,523.84 | 0 |
| 12:05 PM | $31,543.47 | Down $ -18.58 | $31,559.36 | $31,543.47 | 0 |
| 12:04 PM | $31,562.05 | Down $ -10.85 | $31,568.45 | $31,562.05 | 0 |
| 12:03 PM | $31,572.90 | Down $ -2.29 | $31,578.35 | $31,572.90 | 0 |
| 12:02 PM | $31,575.19 | Down $ -0.85 | $31,577.87 | $31,573.02 | 0 |
| 12:01 PM | $31,576.04 | Up $7.50 | $31,576.04 | $31,570.88 | 0 |
| 12:00 PM | $31,568.54 | Down $ -3.21 | $31,572.61 | $31,568.54 | 0 |
| 11:59 AM | $31,571.75 | Up $2.70 | $31,571.75 | $31,567.95 | 0 |
| 11:58 AM | $31,569.05 | Up $1.90 | $31,569.05 | $31,564.35 | 0 |
| 11:57 AM | $31,567.15 | Down $ -3.40 | $31,571.31 | $31,567.15 | 0 |
| 11:56 AM | $31,570.55 | Down $ -7.51 | $31,574.55 | $31,570.55 | 0 |
| 11:55 AM | $31,578.06 | Down $ -12.32 | $31,584.82 | $31,578.06 | 0 |
| 11:54 AM | $31,590.38 | Down $ -2.09 | $31,596.59 | $31,590.38 | 0 |
| 11:53 AM | $31,592.47 | Down $ -1.89 | $31,592.65 | $31,590.05 | 0 |
| 11:52 AM | $31,594.36 | Down $ -2.76 | $31,597.37 | $31,592.43 | 0 |
| 11:51 AM | $31,597.12 | Down $ -4.47 | $31,597.70 | $31,597.04 | 0 |
| 11:50 AM | $31,601.59 | Down $ -3.13 | $31,604.79 | $31,601.59 | 0 |
| 11:49 AM | $31,604.72 | Up $1.29 | $31,605.38 | $31,603.68 | 0 |
| 11:48 AM | $31,603.43 | Down $ -2.38 | $31,605.64 | $31,603.43 | 0 |
| 11:47 AM | $31,605.81 | Down $ -0.50 | $31,607.58 | $31,605.20 | 0 |
| 11:46 AM | $31,606.31 | Up $2.92 | $31,606.90 | $31,601.07 | 0 |
| 11:45 AM | $31,603.39 | Down $ -9.05 | $31,609.89 | $31,603.39 | 0 |
| 11:44 AM | $31,612.44 | Down $ -4.74 | $31,616.18 | $31,612.44 | 0 |
| 11:43 AM | $31,617.18 | Up $0.97 | $31,617.18 | $31,612.07 | 0 |
| 11:42 AM | $31,616.21 | Down $ -4.04 | $31,616.42 | $31,615.33 | 0 |
| 11:41 AM | $31,620.25 | Down $ -6.74 | $31,621.84 | $31,620.25 | 0 |
| 11:40 AM | $31,626.99 | Down $ -4.89 | $31,629.09 | $31,625.13 | 0 |
| 11:39 AM | $31,631.88 | Up $0.01 | $31,636.67 | $31,631.88 | 0 |
| 11:38 AM | $31,631.87 | Up $10.44 | $31,631.87 | $31,620.92 | 0 |
| 11:37 AM | $31,621.43 | Up $2.06 | $31,625.34 | $31,621.43 | 0 |
| 11:36 AM | $31,619.37 | Up $8.52 | $31,619.37 | $31,614.48 | 0 |
| 11:35 AM | $31,610.85 | Up $2.54 | $31,611.91 | $31,609.31 | 0 |
| 11:34 AM | $31,608.31 | Up $0.57 | $31,610.11 | $31,604.24 | 0 |
| 11:33 AM | $31,607.74 | Down $ -2.20 | $31,613.49 | $31,607.74 | 0 |
| 11:32 AM | $31,609.94 | Down $ -0.04 | $31,614.39 | $31,609.94 | 0 |
| 11:31 AM | $31,609.98 | Down $ -0.41 | $31,609.98 | $31,603.37 | 0 |
| 11:30 AM | $31,610.39 | Up $7.68 | $31,614.74 | $31,600.99 | 0 |
| 11:29 AM | $31,602.71 | Up $7.74 | $31,603.68 | $31,599.77 | 0 |
| 11:28 AM | $31,594.97 | Down $ -4.39 | $31,598.65 | $31,594.97 | 0 |
| 11:27 AM | $31,599.36 | Down $ -12.99 | $31,612.00 | $31,599.36 | 0 |
| 11:26 AM | $31,612.35 | Up $7.73 | $31,612.35 | $31,604.73 | 0 |
| 11:25 AM | $31,604.62 | Up $7.54 | $31,604.62 | $31,598.79 | 0 |
| 11:24 AM | $31,597.08 | Down $ -4.25 | $31,601.87 | $31,593.71 | 0 |
| 11:23 AM | $31,601.33 | Up $6.18 | $31,601.33 | $31,588.15 | 0 |
| 11:22 AM | $31,595.15 | Down $ -0.67 | $31,596.43 | $31,594.11 | 0 |
| 11:21 AM | $31,595.82 | Up $11.48 | $31,595.82 | $31,578.06 | 0 |
| 11:20 AM | $31,584.34 | Up $3.52 | $31,588.82 | $31,583.63 | 0 |
| 11:19 AM | $31,580.82 | Down $ -0.43 | $31,580.82 | $31,577.28 | 0 |
| 11:18 AM | $31,581.25 | Down $ -8.40 | $31,587.80 | $31,581.25 | 0 |
| 11:17 AM | $31,589.65 | Up $3.57 | $31,589.65 | $31,583.71 | 0 |
| 11:16 AM | $31,586.08 | Down $ -5.15 | $31,589.66 | $31,586.08 | 0 |
| 11:15 AM | $31,591.23 | Down $ -10.85 | $31,591.94 | $31,587.72 | 0 |
| 11:14 AM | $31,602.08 | Down $ -12.11 | $31,615.53 | $31,602.08 | 0 |
| 11:13 AM | $31,614.19 | Down $ -3.71 | $31,615.08 | $31,612.92 | 0 |
| 11:12 AM | $31,617.90 | Up $16.77 | $31,617.90 | $31,605.44 | 0 |
| 11:11 AM | $31,601.13 | Up $7.31 | $31,601.13 | $31,597.39 | 0 |
| 11:10 AM | $31,593.82 | Up $5.14 | $31,594.41 | $31,588.66 | 0 |
| 11:09 AM | $31,588.68 | Up $7.23 | $31,588.68 | $31,581.14 | 0 |
| 11:08 AM | $31,581.45 | Up $1.19 | $31,588.11 | $31,581.45 | 0 |
| 11:07 AM | $31,580.26 | Down $ -2.23 | $31,580.26 | $31,574.69 | 0 |
| 11:06 AM | $31,582.49 | Up $2.22 | $31,582.49 | $31,576.57 | 0 |
| 11:05 AM | $31,580.27 | Up $10.84 | $31,580.27 | $31,571.04 | 0 |
| 11:04 AM | $31,569.43 | Down $ -0.56 | $31,572.88 | $31,568.70 | 0 |
| 11:03 AM | $31,569.99 | Up $11.60 | $31,569.99 | $31,557.61 | 0 |
| 11:02 AM | $31,558.39 | Up $1.68 | $31,559.39 | $31,557.07 | 0 |
| 11:01 AM | $31,556.71 | Up $6.47 | $31,556.71 | $31,549.22 | 0 |
| 11:00 AM | $31,550.24 | Down $ -4.40 | $31,557.38 | $31,550.24 | 0 |
| 10:59 AM | $31,554.64 | Up $7.18 | $31,554.64 | $31,549.42 | 0 |
| 10:58 AM | $31,547.46 | Up $8.75 | $31,547.46 | $31,540.14 | 0 |
| 10:57 AM | $31,538.71 | Down $ -8.15 | $31,546.06 | $31,538.71 | 0 |
| 10:56 AM | $31,546.86 | Up $5.05 | $31,552.14 | $31,543.13 | 0 |
| 10:55 AM | $31,541.81 | Down $ -6.45 | $31,554.84 | $31,541.81 | 0 |
| 10:54 AM | $31,548.26 | Down $ -1.26 | $31,548.26 | $31,542.34 | 0 |
| 10:53 AM | $31,549.52 | Down $ -14.01 | $31,559.71 | $31,549.52 | 0 |
| 10:52 AM | $31,563.53 | Up $9.29 | $31,563.53 | $31,558.04 | 0 |
| 10:51 AM | $31,554.24 | Up $4.88 | $31,558.20 | $31,544.84 | 0 |
| 10:50 AM | $31,549.36 | Down $ -4.56 | $31,557.59 | $31,547.47 | 0 |
| 10:49 AM | $31,553.92 | Down $ -3.61 | $31,562.78 | $31,553.92 | 0 |
| 10:48 AM | $31,557.53 | Down $ -1.98 | $31,557.87 | $31,552.04 | 0 |
| 10:47 AM | $31,559.51 | Down $ -10.16 | $31,569.45 | $31,557.06 | 0 |
| 10:46 AM | $31,569.67 | Down $ -10.46 | $31,573.38 | $31,567.02 | 0 |
| 10:45 AM | $31,580.13 | Up $5.70 | $31,580.13 | $31,574.32 | 0 |
| 10:44 AM | $31,574.43 | Down $ -4.19 | $31,577.38 | $31,572.24 | 0 |
| 10:43 AM | $31,578.62 | Down $ -5.95 | $31,591.25 | $31,578.62 | 0 |
| 10:42 AM | $31,584.57 | Up $4.50 | $31,588.80 | $31,584.18 | 0 |
| 10:41 AM | $31,580.07 | Up $1.56 | $31,581.89 | $31,577.08 | 0 |
| 10:40 AM | $31,578.51 | Down $ -10.65 | $31,585.59 | $31,578.51 | 0 |
| 10:39 AM | $31,589.16 | Up $3.24 | $31,589.16 | $31,583.38 | 0 |
| 10:38 AM | $31,585.92 | Down $ -5.36 | $31,592.24 | $31,585.92 | 0 |
| 10:37 AM | $31,591.28 | Up $8.88 | $31,591.28 | $31,579.10 | 0 |
| 10:36 AM | $31,582.40 | Up $9.16 | $31,582.40 | $31,570.14 | 0 |
| 10:35 AM | $31,573.24 | Up $2.83 | $31,576.95 | $31,573.24 | 0 |
| 10:34 AM | $31,570.41 | Up $8.38 | $31,570.41 | $31,560.18 | 0 |
| 10:33 AM | $31,562.03 | Down $ -8.44 | $31,565.88 | $31,561.29 | 0 |
| 10:32 AM | $31,570.47 | Up $9.28 | $31,570.47 | $31,558.71 | 0 |
| 10:31 AM | $31,561.19 | Down $ -1.42 | $31,565.51 | $31,561.19 | 0 |
| 10:30 AM | $31,562.61 | Down $ -0.51 | $31,564.35 | $31,559.49 | 0 |
| 10:29 AM | $31,563.12 | Up $13.18 | $31,564.28 | $31,559.12 | 0 |
| 10:28 AM | $31,549.94 | Up $4.40 | $31,549.94 | $31,533.48 | 0 |
| 10:27 AM | $31,545.54 | Down $ -0.55 | $31,547.55 | $31,541.88 | 0 |
| 10:26 AM | $31,546.09 | Up $4.94 | $31,552.21 | $31,538.64 | 0 |
| 10:25 AM | $31,541.15 | Up $15.53 | $31,541.15 | $31,528.25 | 0 |
| 10:24 AM | $31,525.62 | Down $ -1.33 | $31,528.11 | $31,521.69 | 0 |
| 10:23 AM | $31,526.95 | Up $21.47 | $31,526.95 | $31,510.22 | 0 |
| 10:22 AM | $31,505.48 | Up $24.40 | $31,510.53 | $31,502.66 | 0 |
| 10:21 AM | $31,481.08 | Down $ -7.18 | $31,491.25 | $31,481.08 | 0 |
| 10:20 AM | $31,488.26 | Down $ -8.28 | $31,502.65 | $31,484.69 | 0 |
| 10:19 AM | $31,496.54 | Up $5.69 | $31,497.27 | $31,493.62 | 0 |
| 10:18 AM | $31,490.85 | Up $1.16 | $31,490.85 | $31,476.00 | 0 |
| 10:17 AM | $31,489.69 | Down $ -13.39 | $31,493.66 | $31,489.07 | 0 |
| 10:16 AM | $31,503.08 | Down $ -24.75 | $31,521.27 | $31,503.08 | 0 |
| 10:15 AM | $31,527.83 | Up $10.01 | $31,527.83 | $31,517.18 | 0 |
| 10:14 AM | $31,517.82 | Up $5.63 | $31,517.82 | $31,509.71 | 0 |
| 10:13 AM | $31,512.19 | Down $ -19.21 | $31,522.38 | $31,512.19 | 0 |
| 10:12 AM | $31,531.40 | Up $0.02 | $31,531.40 | $31,523.80 | 0 |
| 10:11 AM | $31,531.38 | Up $8.17 | $31,535.72 | $31,522.62 | 0 |
| 10:10 AM | $31,523.21 | Down $ -11.09 | $31,532.86 | $31,513.39 | 0 |
| 10:09 AM | $31,534.30 | Down $ -14.80 | $31,555.67 | $31,534.30 | 0 |
| 10:08 AM | $31,549.10 | Down $ -25.05 | $31,576.39 | $31,549.10 | 0 |
| 10:07 AM | $31,574.15 | Up $0.22 | $31,578.53 | $31,574.15 | 0 |
| 10:06 AM | $31,573.93 | Down $ -7.64 | $31,579.18 | $31,565.22 | 0 |
| 10:05 AM | $31,581.57 | Up $4.74 | $31,581.57 | $31,565.22 | 0 |
| 10:04 AM | $31,576.83 | Up $1.82 | $31,577.80 | $31,571.72 | 0 |
| 10:03 AM | $31,575.01 | Up $5.68 | $31,575.01 | $31,565.29 | 0 |
| 10:02 AM | $31,569.33 | Up $1.59 | $31,573.05 | $31,563.62 | 0 |
| 10:01 AM | $31,567.74 | Down $ -8.76 | $31,578.33 | $31,567.74 | 0 |
| 10:00 AM | $31,576.50 | Up $13.43 | $31,577.64 | $31,575.21 | 0 |
| 09:59 AM | $31,563.07 | Up $1.26 | $31,563.17 | $31,556.78 | 0 |
| 09:58 AM | $31,561.81 | Up $17.75 | $31,562.39 | $31,548.90 | 0 |
| 09:57 AM | $31,544.06 | Up $30.88 | $31,544.06 | $31,521.59 | 0 |
| 09:56 AM | $31,513.18 | Up $16.26 | $31,515.73 | $31,512.90 | 0 |
| 09:55 AM | $31,496.92 | Up $3.62 | $31,498.01 | $31,493.28 | 0 |
| 09:54 AM | $31,493.30 | Up $4.91 | $31,493.30 | $31,479.90 | 0 |
| 09:53 AM | $31,488.39 | Up $13.24 | $31,490.57 | $31,483.10 | 0 |
| 09:52 AM | $31,475.15 | Up $8.32 | $31,475.66 | $31,468.92 | 0 |
| 09:51 AM | $31,466.83 | Up $5.57 | $31,466.83 | $31,456.17 | 0 |
| 09:50 AM | $31,461.26 | Up $33.05 | $31,461.26 | $31,442.75 | 0 |
| 09:49 AM | $31,428.21 | Down $ -13.30 | $31,434.76 | $31,419.00 | 0 |
| 09:48 AM | $31,441.51 | Down $ -19.65 | $31,463.48 | $31,440.03 | 0 |
| 09:47 AM | $31,461.16 | Up $21.10 | $31,475.63 | $31,461.16 | 0 |
| 09:46 AM | $31,440.06 | Up $11.84 | $31,440.06 | $31,421.87 | 0 |
| 09:45 AM | $31,428.22 | Up $3.77 | $31,447.37 | $31,428.22 | 0 |
| 09:44 AM | $31,424.45 | Up $7.13 | $31,424.45 | $31,416.48 | 0 |
| 09:43 AM | $31,417.32 | Down $ -21.34 | $31,431.36 | $31,417.32 | 0 |
| 09:42 AM | $31,438.66 | Down $ -30.47 | $31,456.41 | $31,438.66 | 0 |
| 09:41 AM | $31,469.13 | Down $ -9.17 | $31,484.58 | $31,469.13 | 0 |
| 09:40 AM | $31,478.30 | Up $13.38 | $31,480.64 | $31,467.76 | 0 |
| 09:39 AM | $31,464.92 | Up $3.37 | $31,465.84 | $31,462.92 | 0 |
| 09:38 AM | $31,461.55 | Up $1.03 | $31,461.55 | $31,451.43 | 0 |
| 09:37 AM | $31,460.52 | Up $7.87 | $31,460.52 | $31,444.73 | 0 |
| 09:36 AM | $31,452.65 | Up $0.74 | $31,452.90 | $31,448.53 | 0 |
| 09:35 AM | $31,451.91 | Down $ -4.81 | $31,451.91 | $31,448.04 | 0 |
| 09:34 AM | $31,456.72 | Up $4.04 | $31,456.72 | $31,452.75 | 0 |
| 09:33 AM | $31,452.68 | Down $ -12.42 | $31,468.00 | $31,452.68 | 0 |
| 09:32 AM | $31,465.10 | Up $10.79 | $31,468.14 | $31,453.53 | 0 |
| 09:31 AM | $31,454.31 | Up $77.87 | $31,454.31 | $31,379.97 | 0 |
| 09:30 AM | $31,376.44 | Up $126.42 | $31,382.60 | $31,366.90 | 0 |
| Previous close | $31,250.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
| 07/11/2025 | $29,912.19 | $29,558.62 | $29,912.19 | $29,530.92 | 0 |
Graphs are not available, please refer to the detailed table