S&P/TSX Composite Index
29,453.58 Up 131.92 (0.45 %)
Delayed : 2025/09/18 10:20:31
- Previous close $29,321.66
- Opening $29,347.03
- Today High $29,457.19
- Today Low $29,319.90
- Price Bid $29,442.91
- Price Ask $29,442.91
- 52 Weeks High $29,465.14
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 29,643,957
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:20 AM | $29,452.46 | Down $ -0.47 | $29,454.59 | $29,452.46 | 0 |
| 10:19 AM | $29,452.93 | Down $ -2.02 | $29,454.40 | $29,452.93 | 0 |
| 10:18 AM | $29,454.95 | Up $4.52 | $29,454.95 | $29,448.33 | 0 |
| 10:17 AM | $29,450.43 | Down $ -2.35 | $29,457.19 | $29,450.43 | 0 |
| 10:16 AM | $29,452.78 | Down $ -0.33 | $29,455.01 | $29,452.78 | 0 |
| 10:15 AM | $29,453.11 | Down $ -1.32 | $29,453.46 | $29,451.40 | 0 |
| 10:14 AM | $29,454.43 | Down $ -1.02 | $29,454.43 | $29,451.69 | 0 |
| 10:13 AM | $29,455.45 | Up $0.61 | $29,456.82 | $29,452.56 | 0 |
| 10:12 AM | $29,454.84 | Up $5.24 | $29,454.84 | $29,448.82 | 0 |
| 10:11 AM | $29,449.60 | Up $13.79 | $29,449.60 | $29,435.22 | 0 |
| 10:10 AM | $29,435.81 | Up $2.18 | $29,437.78 | $29,435.64 | 0 |
| 10:09 AM | $29,433.63 | Up $4.50 | $29,434.10 | $29,432.46 | 0 |
| 10:08 AM | $29,429.13 | Up $6.45 | $29,429.13 | $29,424.33 | 0 |
| 10:07 AM | $29,422.68 | Down $ -7.31 | $29,429.32 | $29,422.68 | 0 |
| 10:06 AM | $29,429.99 | Up $3.87 | $29,432.88 | $29,424.33 | 0 |
| 10:05 AM | $29,426.12 | Up $2.72 | $29,426.19 | $29,423.55 | 0 |
| 10:04 AM | $29,423.40 | Up $10.62 | $29,423.40 | $29,414.41 | 0 |
| 10:03 AM | $29,412.78 | Down $ -5.38 | $29,419.40 | $29,412.78 | 0 |
| 10:02 AM | $29,418.16 | Down $ -8.50 | $29,427.38 | $29,418.16 | 0 |
| 10:01 AM | $29,426.66 | Down $ -9.57 | $29,434.08 | $29,426.66 | 0 |
| 10:00 AM | $29,436.23 | Up $14.59 | $29,436.23 | $29,431.73 | 0 |
| 09:59 AM | $29,421.64 | Up $12.96 | $29,421.64 | $29,411.57 | 0 |
| 09:58 AM | $29,408.68 | Up $0.50 | $29,408.68 | $29,403.47 | 0 |
| 09:57 AM | $29,408.18 | Up $3.30 | $29,408.18 | $29,402.02 | 0 |
| 09:56 AM | $29,404.88 | Up $13.90 | $29,404.88 | $29,393.82 | 0 |
| 09:55 AM | $29,390.98 | Down $ -9.71 | $29,400.54 | $29,390.98 | 0 |
| 09:54 AM | $29,400.69 | Down $ -6.32 | $29,408.14 | $29,400.24 | 0 |
| 09:53 AM | $29,407.01 | Down $ -1.88 | $29,410.42 | $29,405.37 | 0 |
| 09:52 AM | $29,408.89 | Up $0.15 | $29,408.89 | $29,404.36 | 0 |
| 09:51 AM | $29,408.74 | Up $10.94 | $29,408.74 | $29,400.55 | 0 |
| 09:50 AM | $29,397.80 | Up $17.05 | $29,397.80 | $29,380.47 | 0 |
| 09:49 AM | $29,380.75 | Up $15.74 | $29,380.75 | $29,369.38 | 0 |
| 09:48 AM | $29,365.01 | Up $17.46 | $29,365.01 | $29,351.12 | 0 |
| 09:47 AM | $29,347.55 | Down $ -5.56 | $29,355.26 | $29,345.70 | 0 |
| 09:46 AM | $29,353.11 | Up $16.35 | $29,353.11 | $29,337.98 | 0 |
| 09:45 AM | $29,336.76 | Down $ -2.44 | $29,336.76 | $29,319.90 | 0 |
| 09:44 AM | $29,339.20 | Down $ -8.09 | $29,347.30 | $29,339.20 | 0 |
| 09:43 AM | $29,347.29 | Up $14.72 | $29,347.29 | $29,333.04 | 0 |
| 09:42 AM | $29,332.57 | Down $ -6.57 | $29,340.76 | $29,325.76 | 0 |
| 09:41 AM | $29,339.14 | Down $ -8.02 | $29,344.68 | $29,336.38 | 0 |
| 09:40 AM | $29,347.16 | Up $1.60 | $29,355.37 | $29,347.16 | 0 |
| 09:39 AM | $29,345.56 | Down $ -20.80 | $29,361.54 | $29,345.56 | 0 |
| 09:38 AM | $29,366.36 | Down $ -8.83 | $29,375.17 | $29,366.36 | 0 |
| 09:37 AM | $29,375.19 | Up $1.28 | $29,383.49 | $29,375.19 | 0 |
| 09:36 AM | $29,373.91 | Up $20.63 | $29,373.91 | $29,363.08 | 0 |
| 09:35 AM | $29,353.28 | Up $23.54 | $29,353.59 | $29,331.75 | 0 |
| 09:34 AM | $29,329.74 | Down $ -9.88 | $29,343.39 | $29,329.74 | 0 |
| 09:33 AM | $29,339.62 | Down $ -32.01 | $29,357.98 | $29,337.77 | 0 |
| 09:32 AM | $29,371.63 | Up $20.28 | $29,371.63 | $29,357.47 | 0 |
| 09:31 AM | $29,351.35 | Up $3.06 | $29,351.35 | $29,329.80 | 0 |
| 09:30 AM | $29,348.29 | Up $26.63 | $29,369.59 | $29,347.03 | 0 |
| Previous close | $29,321.66 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/09/2025 | $29,321.66 | $29,400.60 | $29,465.14 | $29,201.87 | 0 |
| 16/09/2025 | $29,315.23 | $29,282.20 | $29,324.36 | $29,269.14 | 0 |
| 15/09/2025 | $29,431.02 | $29,363.23 | $29,432.49 | $29,347.23 | 0 |
| 12/09/2025 | $29,283.82 | $29,278.69 | $29,315.13 | $29,254.37 | 0 |
| 11/09/2025 | $29,407.89 | $29,373.19 | $29,418.76 | $29,362.55 | 0 |
| 10/09/2025 | $29,179.39 | $29,165.66 | $29,187.68 | $29,134.36 | 0 |
| 09/09/2025 | $29,063.01 | $29,072.34 | $29,123.11 | $29,044.73 | 0 |
| 08/09/2025 | $29,027.73 | $28,982.58 | $29,039.74 | $28,955.88 | 0 |
| 05/09/2025 | $29,050.63 | $28,946.40 | $29,063.44 | $28,946.40 | 0 |
| 04/09/2025 | $28,915.89 | $28,849.71 | $28,924.34 | $28,835.66 | 0 |
| 03/09/2025 | $28,751.36 | $28,744.40 | $28,755.69 | $28,656.89 | 0 |
| 29/08/2025 | $28,564.45 | $28,529.48 | $28,607.30 | $28,529.48 | 0 |
| 28/08/2025 | $28,434.80 | $28,384.86 | $28,448.04 | $28,379.35 | 0 |
| 27/08/2025 | $28,433.00 | $28,422.62 | $28,468.34 | $28,388.78 | 0 |
| 26/08/2025 | $28,339.88 | $28,240.07 | $28,346.61 | $28,215.71 | 0 |
| 25/08/2025 | $28,169.94 | $28,164.18 | $28,210.40 | $28,159.89 | 0 |
| 22/08/2025 | $28,333.13 | $28,341.25 | $28,381.19 | $28,323.65 | 0 |
| 21/08/2025 | $28,055.43 | $27,970.34 | $28,063.51 | $27,953.44 | 0 |
| 20/08/2025 | $27,878.76 | $27,868.44 | $27,913.76 | $27,850.07 | 0 |
| 19/08/2025 | $27,823.88 | $27,881.19 | $27,891.25 | $27,816.20 | 0 |
| 18/08/2025 | $27,922.85 | $27,903.79 | $27,922.85 | $27,840.85 | 0 |
| 15/08/2025 | $27,905.49 | $27,881.81 | $27,926.51 | $27,850.76 | 0 |
| 14/08/2025 | $27,915.99 | $27,891.83 | $27,923.79 | $27,836.37 | 0 |
| 13/08/2025 | $27,993.43 | $27,961.94 | $27,997.42 | $27,942.02 | 0 |
| 12/08/2025 | $27,921.26 | $27,893.68 | $27,954.02 | $27,867.76 | 0 |
| 11/08/2025 | $27,775.23 | $27,812.99 | $27,841.39 | $27,762.37 | 0 |
| 08/08/2025 | $27,758.68 | $27,836.34 | $27,854.89 | $27,739.83 | 0 |
| 07/08/2025 | $27,761.27 | $27,780.81 | $27,810.79 | $27,682.99 | 0 |
| 06/08/2025 | $27,920.87 | $27,899.53 | $27,925.96 | $27,831.81 | 0 |
| 05/08/2025 | $27,570.08 | $27,532.43 | $27,575.27 | $27,483.76 | 0 |
Graphs are not available, please refer to the detailed table