S&P/TSX Composite Index
34,501.96 Up 374.63 (1.09 %)
Delayed : 2026/02/26 16:32:32
- Previous close $34,127.33
- Opening $34,124.32
- Today High $34,510.06
- Today Low $34,047.53
- Price Bid $34,383.08
- Price Ask $34,383.08
- 52 Weeks High $34,510.06
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 312,498,790
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,501.96 | Down $ -5.36 | $34,501.96 | $34,501.57 | 0 |
| 03:59 PM | $34,507.32 | Up $4.00 | $34,510.06 | $34,504.39 | 0 |
| 03:58 PM | $34,503.32 | Up $1.61 | $34,503.32 | $34,499.19 | 0 |
| 03:57 PM | $34,501.71 | Up $7.67 | $34,501.71 | $34,496.83 | 0 |
| 03:56 PM | $34,494.04 | Up $4.85 | $34,495.64 | $34,494.04 | 0 |
| 03:55 PM | $34,489.19 | Up $4.72 | $34,489.19 | $34,484.10 | 0 |
| 03:54 PM | $34,484.47 | Up $6.64 | $34,484.47 | $34,476.80 | 0 |
| 03:53 PM | $34,477.83 | Down $ -4.96 | $34,481.85 | $34,477.83 | 0 |
| 03:52 PM | $34,482.79 | Up $9.86 | $34,482.79 | $34,476.46 | 0 |
| 03:51 PM | $34,472.93 | Down $ -9.15 | $34,477.84 | $34,469.69 | 0 |
| 03:50 PM | $34,482.08 | Down $ -18.61 | $34,496.08 | $34,482.08 | 0 |
| 03:49 PM | $34,500.69 | Down $ -0.80 | $34,500.69 | $34,498.37 | 0 |
| 03:48 PM | $34,501.49 | Up $2.28 | $34,504.41 | $34,499.43 | 0 |
| 03:47 PM | $34,499.21 | Up $2.39 | $34,499.21 | $34,494.45 | 0 |
| 03:46 PM | $34,496.82 | Down $ -1.67 | $34,498.06 | $34,494.08 | 0 |
| 03:45 PM | $34,498.49 | Up $3.29 | $34,498.49 | $34,494.56 | 0 |
| 03:44 PM | $34,495.20 | Up $0.80 | $34,496.64 | $34,492.38 | 0 |
| 03:43 PM | $34,494.40 | Down $ -2.10 | $34,498.48 | $34,493.86 | 0 |
| 03:42 PM | $34,496.50 | Up $3.98 | $34,496.50 | $34,490.99 | 0 |
| 03:41 PM | $34,492.52 | Up $0.63 | $34,492.52 | $34,490.82 | 0 |
| 03:40 PM | $34,491.89 | Up $3.79 | $34,492.30 | $34,483.23 | 0 |
| 03:39 PM | $34,488.10 | Down $ -0.59 | $34,490.44 | $34,488.10 | 0 |
| 03:38 PM | $34,488.69 | Up $13.76 | $34,488.69 | $34,472.60 | 0 |
| 03:37 PM | $34,474.93 | Up $1.36 | $34,477.52 | $34,474.79 | 0 |
| 03:36 PM | $34,473.57 | Up $5.42 | $34,473.69 | $34,471.19 | 0 |
| 03:35 PM | $34,468.15 | Up $4.13 | $34,468.45 | $34,464.55 | 0 |
| 03:34 PM | $34,464.02 | Up $6.68 | $34,464.02 | $34,456.22 | 0 |
| 03:33 PM | $34,457.34 | Down $ -2.32 | $34,460.76 | $34,457.34 | 0 |
| 03:32 PM | $34,459.66 | Up $16.26 | $34,459.66 | $34,443.94 | 0 |
| 03:31 PM | $34,443.40 | Down $ -6.11 | $34,446.25 | $34,441.72 | 0 |
| 03:30 PM | $34,449.51 | Down $ -1.70 | $34,450.16 | $34,446.63 | 0 |
| 03:29 PM | $34,451.21 | Down $ -6.46 | $34,453.79 | $34,450.82 | 0 |
| 03:28 PM | $34,457.67 | Down $ -0.25 | $34,459.24 | $34,453.64 | 0 |
| 03:27 PM | $34,457.92 | Down $ -5.68 | $34,462.20 | $34,457.92 | 0 |
| 03:26 PM | $34,463.60 | Up $2.00 | $34,463.60 | $34,460.11 | 0 |
| 03:25 PM | $34,461.60 | Up $4.19 | $34,461.60 | $34,456.35 | 0 |
| 03:24 PM | $34,457.41 | Up $10.33 | $34,457.41 | $34,448.56 | 0 |
| 03:23 PM | $34,447.08 | Down $ -5.25 | $34,451.34 | $34,445.81 | 0 |
| 03:22 PM | $34,452.33 | Down $ -1.70 | $34,455.91 | $34,452.09 | 0 |
| 03:21 PM | $34,454.03 | Down $ -1.56 | $34,454.98 | $34,452.98 | 0 |
| 03:20 PM | $34,455.59 | Down $ -3.15 | $34,456.21 | $34,455.29 | 0 |
| 03:19 PM | $34,458.74 | Up $13.72 | $34,458.74 | $34,452.52 | 0 |
| 03:18 PM | $34,445.02 | Up $8.72 | $34,445.47 | $34,435.34 | 0 |
| 03:17 PM | $34,436.30 | Up $0.04 | $34,437.04 | $34,434.63 | 0 |
| 03:16 PM | $34,436.26 | Down $ -1.17 | $34,437.54 | $34,436.13 | 0 |
| 03:15 PM | $34,437.43 | Down $ -6.31 | $34,440.86 | $34,436.80 | 0 |
| 03:14 PM | $34,443.74 | Up $7.68 | $34,444.96 | $34,438.45 | 0 |
| 03:13 PM | $34,436.06 | Down $ -1.92 | $34,438.36 | $34,435.11 | 0 |
| 03:12 PM | $34,437.98 | Up $0.20 | $34,437.98 | $34,434.49 | 0 |
| 03:11 PM | $34,437.78 | Up $2.74 | $34,437.84 | $34,434.99 | 0 |
| 03:10 PM | $34,435.04 | Down $ -4.69 | $34,436.60 | $34,432.96 | 0 |
| 03:09 PM | $34,439.73 | Down $ -6.18 | $34,443.34 | $34,439.73 | 0 |
| 03:08 PM | $34,445.91 | Down $ -4.59 | $34,445.91 | $34,442.57 | 0 |
| 03:07 PM | $34,450.50 | Down $ -1.97 | $34,452.54 | $34,450.25 | 0 |
| 03:06 PM | $34,452.47 | Up $2.79 | $34,452.47 | $34,447.09 | 0 |
| 03:05 PM | $34,449.68 | Up $0.87 | $34,451.26 | $34,447.88 | 0 |
| 03:04 PM | $34,448.81 | Up $3.04 | $34,448.81 | $34,444.54 | 0 |
| 03:03 PM | $34,445.77 | Up $1.29 | $34,445.77 | $34,440.86 | 0 |
| 03:02 PM | $34,444.48 | Up $6.81 | $34,444.48 | $34,437.22 | 0 |
| 03:01 PM | $34,437.67 | Up $6.43 | $34,437.67 | $34,435.30 | 0 |
| 03:00 PM | $34,431.24 | Up $5.31 | $34,431.24 | $34,425.75 | 0 |
| 02:59 PM | $34,425.93 | Down $ -6.82 | $34,432.00 | $34,425.93 | 0 |
| 02:58 PM | $34,432.75 | Down $ -9.98 | $34,442.45 | $34,432.75 | 0 |
| 02:57 PM | $34,442.73 | Up $7.00 | $34,442.73 | $34,436.44 | 0 |
| 02:56 PM | $34,435.73 | Up $5.57 | $34,435.73 | $34,434.35 | 0 |
| 02:55 PM | $34,430.16 | Up $9.92 | $34,430.16 | $34,420.14 | 0 |
| 02:54 PM | $34,420.24 | Down $ -7.11 | $34,423.49 | $34,419.49 | 0 |
| 02:53 PM | $34,427.35 | Down $ -1.22 | $34,429.77 | $34,427.35 | 0 |
| 02:52 PM | $34,428.57 | Down $ -11.18 | $34,435.73 | $34,428.57 | 0 |
| 02:51 PM | $34,439.75 | Down $ -3.65 | $34,440.93 | $34,439.65 | 0 |
| 02:50 PM | $34,443.40 | Down $ -8.67 | $34,449.52 | $34,443.40 | 0 |
| 02:49 PM | $34,452.07 | Down $ -4.87 | $34,457.64 | $34,451.94 | 0 |
| 02:48 PM | $34,456.94 | Up $6.73 | $34,456.94 | $34,452.34 | 0 |
| 02:47 PM | $34,450.21 | Up $15.63 | $34,450.21 | $34,435.25 | 0 |
| 02:46 PM | $34,434.58 | Down $ -0.24 | $34,434.58 | $34,431.86 | 0 |
| 02:45 PM | $34,434.82 | Up $12.27 | $34,434.82 | $34,424.11 | 0 |
| 02:44 PM | $34,422.55 | Up $4.04 | $34,423.76 | $34,420.08 | 0 |
| 02:43 PM | $34,418.51 | Up $6.30 | $34,418.51 | $34,413.21 | 0 |
| 02:42 PM | $34,412.21 | Down $ -0.88 | $34,412.78 | $34,411.22 | 0 |
| 02:41 PM | $34,413.09 | Up $1.01 | $34,413.09 | $34,409.78 | 0 |
| 02:40 PM | $34,412.08 | Up $9.02 | $34,412.08 | $34,401.19 | 0 |
| 02:39 PM | $34,403.06 | Down $ -0.24 | $34,404.45 | $34,400.93 | 0 |
| 02:38 PM | $34,403.30 | Down $ -10.77 | $34,412.54 | $34,403.30 | 0 |
| 02:37 PM | $34,414.07 | Down $ -5.49 | $34,419.33 | $34,414.07 | 0 |
| 02:36 PM | $34,419.56 | Up $3.42 | $34,419.56 | $34,413.06 | 0 |
| 02:35 PM | $34,416.14 | Down $ -0.62 | $34,417.91 | $34,414.88 | 0 |
| 02:34 PM | $34,416.76 | Up $13.74 | $34,417.62 | $34,405.36 | 0 |
| 02:33 PM | $34,403.02 | Down $ -3.92 | $34,407.06 | $34,401.54 | 0 |
| 02:32 PM | $34,406.94 | Up $5.12 | $34,407.65 | $34,404.22 | 0 |
| 02:31 PM | $34,401.82 | Up $8.20 | $34,402.57 | $34,393.14 | 0 |
| 02:30 PM | $34,393.62 | Down $ -5.38 | $34,402.12 | $34,392.36 | 0 |
| 02:29 PM | $34,399.00 | Down $ -4.36 | $34,406.43 | $34,399.00 | 0 |
| 02:28 PM | $34,403.36 | Down $ -17.76 | $34,419.42 | $34,403.36 | 0 |
| 02:27 PM | $34,421.12 | Up $7.25 | $34,421.12 | $34,418.43 | 0 |
| 02:26 PM | $34,413.87 | Down $ -4.31 | $34,416.33 | $34,409.70 | 0 |
| 02:25 PM | $34,418.18 | Down $ -1.69 | $34,423.27 | $34,418.18 | 0 |
| 02:24 PM | $34,419.87 | Down $ -4.37 | $34,427.21 | $34,419.87 | 0 |
| 02:23 PM | $34,424.24 | Up $3.35 | $34,424.24 | $34,419.26 | 0 |
| 02:22 PM | $34,420.89 | Up $2.59 | $34,423.74 | $34,420.89 | 0 |
| 02:21 PM | $34,418.30 | Down $ -1.51 | $34,418.62 | $34,416.78 | 0 |
| 02:20 PM | $34,419.81 | Down $ -0.03 | $34,419.81 | $34,416.13 | 0 |
| 02:19 PM | $34,419.84 | Up $1.23 | $34,419.84 | $34,415.59 | 0 |
| 02:18 PM | $34,418.61 | Down $ -3.59 | $34,420.16 | $34,416.94 | 0 |
| 02:17 PM | $34,422.20 | Up $11.26 | $34,422.20 | $34,412.34 | 0 |
| 02:16 PM | $34,410.94 | Up $3.80 | $34,411.64 | $34,410.33 | 0 |
| 02:15 PM | $34,407.14 | Down $ -6.58 | $34,411.56 | $34,407.14 | 0 |
| 02:14 PM | $34,413.72 | Down $ -2.15 | $34,415.49 | $34,413.72 | 0 |
| 02:13 PM | $34,415.87 | Up $2.48 | $34,415.87 | $34,411.15 | 0 |
| 02:12 PM | $34,413.39 | Up $6.10 | $34,413.39 | $34,408.40 | 0 |
| 02:11 PM | $34,407.29 | Up $4.70 | $34,407.29 | $34,404.68 | 0 |
| 02:10 PM | $34,402.59 | Up $2.34 | $34,402.59 | $34,399.24 | 0 |
| 02:09 PM | $34,400.25 | Down $ -0.48 | $34,400.25 | $34,395.99 | 0 |
| 02:08 PM | $34,400.73 | Up $3.98 | $34,400.73 | $34,393.02 | 0 |
| 02:07 PM | $34,396.75 | Up $1.91 | $34,398.46 | $34,396.75 | 0 |
| 02:06 PM | $34,394.84 | Up $6.05 | $34,395.65 | $34,391.56 | 0 |
| 02:05 PM | $34,388.79 | Up $4.09 | $34,392.02 | $34,386.38 | 0 |
| 02:04 PM | $34,384.70 | Down $ -0.06 | $34,387.88 | $34,384.18 | 0 |
| 02:03 PM | $34,384.76 | Up $4.77 | $34,384.76 | $34,378.61 | 0 |
| 02:02 PM | $34,379.99 | Up $4.46 | $34,382.49 | $34,375.11 | 0 |
| 02:01 PM | $34,375.53 | Up $3.86 | $34,376.59 | $34,372.64 | 0 |
| 02:00 PM | $34,371.67 | Up $12.77 | $34,371.67 | $34,361.90 | 0 |
| 01:59 PM | $34,358.90 | Up $1.13 | $34,358.90 | $34,353.58 | 0 |
| 01:58 PM | $34,357.77 | Down $ -14.88 | $34,368.07 | $34,357.77 | 0 |
| 01:57 PM | $34,372.65 | Down $ -0.91 | $34,377.42 | $34,372.65 | 0 |
| 01:56 PM | $34,373.56 | Down $ -3.91 | $34,377.43 | $34,370.32 | 0 |
| 01:55 PM | $34,377.47 | Down $ -8.02 | $34,383.12 | $34,376.71 | 0 |
| 01:54 PM | $34,385.49 | Down $ -6.12 | $34,388.74 | $34,384.09 | 0 |
| 01:53 PM | $34,391.61 | Up $1.62 | $34,391.61 | $34,383.75 | 0 |
| 01:52 PM | $34,389.99 | Up $4.92 | $34,389.99 | $34,382.34 | 0 |
| 01:51 PM | $34,385.07 | Up $0.76 | $34,385.36 | $34,384.57 | 0 |
| 01:50 PM | $34,384.31 | Up $12.37 | $34,384.31 | $34,379.11 | 0 |
| 01:49 PM | $34,371.94 | Up $3.58 | $34,371.94 | $34,364.74 | 0 |
| 01:48 PM | $34,368.36 | Down $ -5.69 | $34,370.78 | $34,366.22 | 0 |
| 01:47 PM | $34,374.05 | Down $ -5.47 | $34,379.18 | $34,374.05 | 0 |
| 01:46 PM | $34,379.52 | Down $ -10.25 | $34,391.28 | $34,379.52 | 0 |
| 01:45 PM | $34,389.77 | Up $14.78 | $34,389.77 | $34,377.33 | 0 |
| 01:44 PM | $34,374.99 | Down $ -2.42 | $34,374.99 | $34,371.22 | 0 |
| 01:43 PM | $34,377.41 | Up $3.34 | $34,377.41 | $34,373.42 | 0 |
| 01:42 PM | $34,374.07 | Up $4.38 | $34,374.07 | $34,368.63 | 0 |
| 01:41 PM | $34,369.69 | Up $2.81 | $34,369.69 | $34,365.73 | 0 |
| 01:40 PM | $34,366.88 | Up $0.47 | $34,367.22 | $34,364.84 | 0 |
| 01:39 PM | $34,366.41 | Up $4.84 | $34,369.34 | $34,362.53 | 0 |
| 01:38 PM | $34,361.57 | Up $0.15 | $34,361.66 | $34,358.18 | 0 |
| 01:37 PM | $34,361.42 | Down $ -10.99 | $34,371.72 | $34,361.42 | 0 |
| 01:36 PM | $34,372.41 | Up $30.40 | $34,372.41 | $34,344.59 | 0 |
| 01:35 PM | $34,342.01 | Down $ -4.04 | $34,346.34 | $34,335.67 | 0 |
| 01:34 PM | $34,346.05 | Up $13.31 | $34,346.05 | $34,332.71 | 0 |
| 01:33 PM | $34,332.74 | Up $6.26 | $34,334.83 | $34,329.56 | 0 |
| 01:32 PM | $34,326.48 | Up $8.40 | $34,326.48 | $34,318.29 | 0 |
| 01:31 PM | $34,318.08 | Up $9.55 | $34,318.08 | $34,312.61 | 0 |
| 01:30 PM | $34,308.53 | Up $3.13 | $34,308.53 | $34,298.61 | 0 |
| 01:29 PM | $34,305.40 | Up $0.79 | $34,306.15 | $34,305.40 | 0 |
| 01:28 PM | $34,304.61 | Down $ -1.77 | $34,307.01 | $34,303.31 | 0 |
| 01:27 PM | $34,306.38 | Up $5.84 | $34,308.89 | $34,304.59 | 0 |
| 01:26 PM | $34,300.54 | Up $1.46 | $34,300.54 | $34,296.61 | 0 |
| 01:25 PM | $34,299.08 | Down $ -4.78 | $34,300.72 | $34,298.50 | 0 |
| 01:24 PM | $34,303.86 | Up $13.69 | $34,303.86 | $34,289.69 | 0 |
| 01:23 PM | $34,290.17 | Down $ -3.03 | $34,292.19 | $34,284.16 | 0 |
| 01:22 PM | $34,293.20 | Up $0.72 | $34,298.36 | $34,292.15 | 0 |
| 01:21 PM | $34,292.48 | Up $4.75 | $34,293.12 | $34,290.48 | 0 |
| 01:20 PM | $34,287.73 | Up $7.02 | $34,287.73 | $34,284.99 | 0 |
| 01:19 PM | $34,280.71 | Up $9.47 | $34,280.71 | $34,277.07 | 0 |
| 01:18 PM | $34,271.24 | Up $5.64 | $34,271.24 | $34,264.52 | 0 |
| 01:17 PM | $34,265.60 | Up $1.43 | $34,265.87 | $34,263.82 | 0 |
| 01:16 PM | $34,264.17 | Up $4.52 | $34,264.17 | $34,260.88 | 0 |
| 01:15 PM | $34,259.65 | Up $5.72 | $34,259.65 | $34,255.70 | 0 |
| 01:14 PM | $34,253.93 | Up $0.15 | $34,253.93 | $34,251.13 | 0 |
| 01:13 PM | $34,253.78 | Down $ -3.33 | $34,256.73 | $34,253.78 | 0 |
| 01:12 PM | $34,257.11 | Down $ -2.82 | $34,260.54 | $34,256.75 | 0 |
| 01:11 PM | $34,259.93 | Down $ -4.82 | $34,262.99 | $34,258.72 | 0 |
| 01:10 PM | $34,264.75 | Up $15.10 | $34,264.75 | $34,252.39 | 0 |
| 01:09 PM | $34,249.65 | Up $1.61 | $34,249.65 | $34,244.56 | 0 |
| 01:08 PM | $34,248.04 | Up $0.89 | $34,251.22 | $34,245.30 | 0 |
| 01:07 PM | $34,247.15 | Down $ -2.48 | $34,247.95 | $34,244.56 | 0 |
| 01:06 PM | $34,249.63 | Down $ -6.26 | $34,253.00 | $34,249.63 | 0 |
| 01:05 PM | $34,255.89 | Up $6.12 | $34,255.89 | $34,248.47 | 0 |
| 01:04 PM | $34,249.77 | Up $6.01 | $34,249.80 | $34,245.91 | 0 |
| 01:03 PM | $34,243.76 | Down $ -8.51 | $34,252.08 | $34,243.19 | 0 |
| 01:02 PM | $34,252.27 | Down $ -7.16 | $34,257.33 | $34,252.26 | 0 |
| 01:01 PM | $34,259.43 | Down $ -1.58 | $34,260.34 | $34,257.94 | 0 |
| 01:00 PM | $34,261.01 | Down $ -0.29 | $34,261.49 | $34,259.34 | 0 |
| 12:59 PM | $34,261.30 | Up $3.73 | $34,263.99 | $34,256.33 | 0 |
| 12:58 PM | $34,257.57 | Up $2.15 | $34,257.73 | $34,256.16 | 0 |
| 12:57 PM | $34,255.42 | Down $ -1.20 | $34,255.42 | $34,252.05 | 0 |
| 12:56 PM | $34,256.62 | Up $0.36 | $34,258.42 | $34,255.23 | 0 |
| 12:55 PM | $34,256.26 | Down $ -6.38 | $34,262.29 | $34,255.81 | 0 |
| 12:54 PM | $34,262.64 | Up $2.73 | $34,262.64 | $34,256.39 | 0 |
| 12:53 PM | $34,259.91 | Up $1.94 | $34,262.58 | $34,259.19 | 0 |
| 12:52 PM | $34,257.97 | Up $5.21 | $34,257.97 | $34,251.70 | 0 |
| 12:51 PM | $34,252.76 | Up $3.25 | $34,256.98 | $34,252.76 | 0 |
| 12:50 PM | $34,249.51 | Up $5.68 | $34,253.42 | $34,245.63 | 0 |
| 12:49 PM | $34,243.83 | Down $ -15.30 | $34,258.28 | $34,243.83 | 0 |
| 12:48 PM | $34,259.13 | Down $ -1.96 | $34,262.27 | $34,258.04 | 0 |
| 12:47 PM | $34,261.09 | Up $0.88 | $34,267.42 | $34,261.09 | 0 |
| 12:46 PM | $34,260.21 | Up $2.56 | $34,260.21 | $34,257.60 | 0 |
| 12:45 PM | $34,257.65 | Down $ -11.87 | $34,265.82 | $34,257.65 | 0 |
| 12:44 PM | $34,269.52 | Down $ -6.48 | $34,276.78 | $34,269.52 | 0 |
| 12:43 PM | $34,276.00 | Down $ -3.34 | $34,277.76 | $34,276.00 | 0 |
| 12:42 PM | $34,279.34 | Down $ -1.26 | $34,279.34 | $34,273.52 | 0 |
| 12:41 PM | $34,280.60 | Down $ -8.27 | $34,288.62 | $34,280.60 | 0 |
| 12:40 PM | $34,288.87 | Up $1.16 | $34,291.57 | $34,286.94 | 0 |
| 12:39 PM | $34,287.71 | Up $5.67 | $34,287.71 | $34,282.48 | 0 |
| 12:38 PM | $34,282.04 | Up $3.43 | $34,282.37 | $34,278.25 | 0 |
| 12:37 PM | $34,278.61 | Down $ -14.79 | $34,290.29 | $34,277.83 | 0 |
| 12:36 PM | $34,293.40 | Down $ -0.74 | $34,293.73 | $34,289.82 | 0 |
| 12:35 PM | $34,294.14 | Down $ -5.27 | $34,297.66 | $34,294.14 | 0 |
| 12:34 PM | $34,299.41 | Down $ -0.75 | $34,299.99 | $34,299.41 | 0 |
| 12:33 PM | $34,300.16 | Up $13.67 | $34,300.16 | $34,288.26 | 0 |
| 12:32 PM | $34,286.49 | Up $5.32 | $34,286.49 | $34,281.67 | 0 |
| 12:31 PM | $34,281.17 | Up $3.61 | $34,281.17 | $34,274.26 | 0 |
| 12:30 PM | $34,277.56 | Up $13.40 | $34,277.56 | $34,264.40 | 0 |
| 12:29 PM | $34,264.16 | Down $ -8.79 | $34,271.86 | $34,264.16 | 0 |
| 12:28 PM | $34,272.95 | Down $ -10.05 | $34,281.96 | $34,272.95 | 0 |
| 12:27 PM | $34,283.00 | Down $ -0.59 | $34,285.37 | $34,283.00 | 0 |
| 12:26 PM | $34,283.59 | Down $ -11.66 | $34,290.87 | $34,283.59 | 0 |
| 12:25 PM | $34,295.25 | Up $12.38 | $34,295.25 | $34,288.95 | 0 |
| 12:24 PM | $34,282.87 | Up $17.17 | $34,282.87 | $34,262.92 | 0 |
| 12:23 PM | $34,265.70 | Down $ -0.27 | $34,269.36 | $34,265.70 | 0 |
| 12:22 PM | $34,265.97 | Down $ -3.83 | $34,273.05 | $34,265.97 | 0 |
| 12:21 PM | $34,269.80 | Down $ -5.67 | $34,270.90 | $34,267.75 | 0 |
| 12:20 PM | $34,275.47 | Up $5.22 | $34,275.53 | $34,271.27 | 0 |
| 12:19 PM | $34,270.25 | Up $4.45 | $34,271.14 | $34,264.93 | 0 |
| 12:18 PM | $34,265.80 | Down $ -11.55 | $34,275.46 | $34,265.80 | 0 |
| 12:17 PM | $34,277.35 | Up $0.55 | $34,277.35 | $34,274.58 | 0 |
| 12:16 PM | $34,276.80 | Down $ -9.25 | $34,281.63 | $34,276.80 | 0 |
| 12:15 PM | $34,286.05 | Down $ -1.33 | $34,287.54 | $34,285.73 | 0 |
| 12:14 PM | $34,287.38 | Down $ -6.67 | $34,291.69 | $34,287.38 | 0 |
| 12:13 PM | $34,294.05 | Down $ -3.01 | $34,300.62 | $34,294.05 | 0 |
| 12:12 PM | $34,297.06 | Down $ -2.14 | $34,304.56 | $34,297.06 | 0 |
| 12:11 PM | $34,299.20 | Down $ -9.07 | $34,305.60 | $34,299.20 | 0 |
| 12:10 PM | $34,308.27 | Down $ -4.76 | $34,312.93 | $34,308.27 | 0 |
| 12:09 PM | $34,313.03 | Down $ -0.99 | $34,315.46 | $34,311.83 | 0 |
| 12:08 PM | $34,314.02 | Up $14.88 | $34,314.02 | $34,305.03 | 0 |
| 12:07 PM | $34,299.14 | Down $ -3.54 | $34,300.76 | $34,298.57 | 0 |
| 12:06 PM | $34,302.68 | Down $ -1.84 | $34,305.72 | $34,302.68 | 0 |
| 12:05 PM | $34,304.52 | Down $ -0.99 | $34,309.22 | $34,304.52 | 0 |
| 12:04 PM | $34,305.51 | Up $14.76 | $34,305.51 | $34,293.02 | 0 |
| 12:03 PM | $34,290.75 | Up $5.35 | $34,293.03 | $34,283.36 | 0 |
| 12:02 PM | $34,285.40 | Down $ -2.71 | $34,285.40 | $34,284.03 | 0 |
| 12:01 PM | $34,288.11 | Up $3.97 | $34,288.11 | $34,282.78 | 0 |
| 12:00 PM | $34,284.14 | Up $16.77 | $34,286.66 | $34,270.46 | 0 |
| 11:59 AM | $34,267.37 | Down $ -11.96 | $34,275.65 | $34,267.37 | 0 |
| 11:58 AM | $34,279.33 | Up $0.15 | $34,282.56 | $34,279.24 | 0 |
| 11:57 AM | $34,279.18 | Down $ -1.47 | $34,279.94 | $34,278.32 | 0 |
| 11:56 AM | $34,280.65 | Up $10.03 | $34,282.27 | $34,272.27 | 0 |
| 11:55 AM | $34,270.62 | Down $ -9.44 | $34,279.77 | $34,270.62 | 0 |
| 11:54 AM | $34,280.06 | Up $1.29 | $34,281.39 | $34,279.36 | 0 |
| 11:53 AM | $34,278.77 | Down $ -15.37 | $34,293.09 | $34,278.77 | 0 |
| 11:52 AM | $34,294.14 | Down $ -6.49 | $34,300.09 | $34,291.73 | 0 |
| 11:51 AM | $34,300.63 | Down $ -7.12 | $34,300.63 | $34,294.51 | 0 |
| 11:50 AM | $34,307.75 | Up $14.23 | $34,308.08 | $34,295.42 | 0 |
| 11:49 AM | $34,293.52 | Up $17.06 | $34,297.24 | $34,287.58 | 0 |
| 11:48 AM | $34,276.46 | Up $4.40 | $34,277.94 | $34,276.46 | 0 |
| 11:47 AM | $34,272.06 | Up $6.03 | $34,274.46 | $34,271.48 | 0 |
| 11:46 AM | $34,266.03 | Down $ -6.38 | $34,272.11 | $34,266.03 | 0 |
| 11:45 AM | $34,272.41 | Down $ -8.50 | $34,277.57 | $34,269.95 | 0 |
| 11:44 AM | $34,280.91 | Down $ -8.93 | $34,290.24 | $34,280.91 | 0 |
| 11:43 AM | $34,289.84 | Down $ -4.84 | $34,295.52 | $34,289.84 | 0 |
| 11:42 AM | $34,294.68 | Down $ -1.89 | $34,295.63 | $34,290.61 | 0 |
| 11:41 AM | $34,296.57 | Up $5.32 | $34,299.43 | $34,289.90 | 0 |
| 11:40 AM | $34,291.25 | Down $ -4.68 | $34,296.08 | $34,291.24 | 0 |
| 11:39 AM | $34,295.93 | Down $ -7.56 | $34,310.26 | $34,295.93 | 0 |
| 11:38 AM | $34,303.49 | Up $2.28 | $34,303.49 | $34,299.87 | 0 |
| 11:37 AM | $34,301.21 | Down $ -8.87 | $34,304.37 | $34,297.47 | 0 |
| 11:36 AM | $34,310.08 | Down $ -12.52 | $34,322.78 | $34,310.08 | 0 |
| 11:35 AM | $34,322.60 | Down $ -7.34 | $34,329.26 | $34,322.60 | 0 |
| 11:34 AM | $34,329.94 | Up $2.32 | $34,330.16 | $34,329.56 | 0 |
| 11:33 AM | $34,327.62 | Up $11.57 | $34,327.62 | $34,314.70 | 0 |
| 11:32 AM | $34,316.05 | Up $2.55 | $34,320.44 | $34,309.08 | 0 |
| 11:31 AM | $34,313.50 | Up $4.85 | $34,316.35 | $34,313.18 | 0 |
| 11:30 AM | $34,308.65 | Down $ -2.66 | $34,308.65 | $34,304.45 | 0 |
| 11:29 AM | $34,311.31 | Up $2.97 | $34,315.19 | $34,311.31 | 0 |
| 11:28 AM | $34,308.34 | Up $3.72 | $34,308.34 | $34,302.03 | 0 |
| 11:27 AM | $34,304.62 | Down $ -1.07 | $34,308.92 | $34,304.62 | 0 |
| 11:26 AM | $34,305.69 | Up $6.24 | $34,308.87 | $34,301.30 | 0 |
| 11:25 AM | $34,299.45 | Down $ -2.64 | $34,303.87 | $34,299.45 | 0 |
| 11:24 AM | $34,302.09 | Down $ -18.61 | $34,320.84 | $34,302.09 | 0 |
| 11:23 AM | $34,320.70 | Down $ -1.23 | $34,327.68 | $34,320.70 | 0 |
| 11:22 AM | $34,321.93 | Up $9.91 | $34,321.93 | $34,311.65 | 0 |
| 11:21 AM | $34,312.02 | Down $ -4.42 | $34,315.43 | $34,312.02 | 0 |
| 11:20 AM | $34,316.44 | Up $3.58 | $34,318.70 | $34,314.03 | 0 |
| 11:19 AM | $34,312.86 | Down $ -5.92 | $34,320.46 | $34,312.86 | 0 |
| 11:18 AM | $34,318.78 | Up $8.05 | $34,318.78 | $34,311.90 | 0 |
| 11:17 AM | $34,310.73 | Down $ -6.96 | $34,320.95 | $34,310.73 | 0 |
| 11:16 AM | $34,317.69 | Up $4.83 | $34,318.22 | $34,313.65 | 0 |
| 11:15 AM | $34,312.86 | Up $8.19 | $34,312.86 | $34,306.04 | 0 |
| 11:14 AM | $34,304.67 | Down $ -3.59 | $34,307.42 | $34,303.14 | 0 |
| 11:13 AM | $34,308.26 | Down $ -0.94 | $34,313.29 | $34,308.26 | 0 |
| 11:12 AM | $34,309.20 | Up $14.49 | $34,311.61 | $34,294.45 | 0 |
| 11:11 AM | $34,294.71 | Down $ -0.55 | $34,305.68 | $34,294.71 | 0 |
| 11:10 AM | $34,295.26 | Down $ -3.27 | $34,298.62 | $34,295.26 | 0 |
| 11:09 AM | $34,298.53 | Up $5.05 | $34,298.53 | $34,291.85 | 0 |
| 11:08 AM | $34,293.48 | Up $4.75 | $34,293.48 | $34,287.90 | 0 |
| 11:07 AM | $34,288.73 | Up $21.42 | $34,288.73 | $34,269.32 | 0 |
| 11:06 AM | $34,267.31 | Down $ -12.64 | $34,275.54 | $34,260.25 | 0 |
| 11:05 AM | $34,279.95 | Up $3.84 | $34,281.00 | $34,273.73 | 0 |
| 11:04 AM | $34,276.11 | Down $ -8.66 | $34,283.08 | $34,276.11 | 0 |
| 11:03 AM | $34,284.77 | Up $9.42 | $34,284.77 | $34,278.35 | 0 |
| 11:02 AM | $34,275.35 | Up $1.78 | $34,275.35 | $34,262.46 | 0 |
| 11:01 AM | $34,273.57 | Up $1.51 | $34,276.30 | $34,273.57 | 0 |
| 11:00 AM | $34,272.06 | Up $6.44 | $34,275.10 | $34,262.81 | 0 |
| 10:59 AM | $34,265.62 | Down $ -14.39 | $34,281.02 | $34,265.62 | 0 |
| 10:58 AM | $34,280.01 | Up $20.93 | $34,280.01 | $34,265.00 | 0 |
| 10:57 AM | $34,259.08 | Up $12.77 | $34,259.08 | $34,241.21 | 0 |
| 10:56 AM | $34,246.31 | Up $13.13 | $34,246.31 | $34,238.24 | 0 |
| 10:55 AM | $34,233.18 | Down $ -23.36 | $34,245.19 | $34,233.18 | 0 |
| 10:54 AM | $34,256.54 | Up $11.37 | $34,256.54 | $34,243.38 | 0 |
| 10:53 AM | $34,245.17 | Up $4.52 | $34,245.81 | $34,242.32 | 0 |
| 10:52 AM | $34,240.65 | Up $16.26 | $34,245.55 | $34,227.42 | 0 |
| 10:51 AM | $34,224.39 | Down $ -8.64 | $34,229.34 | $34,215.28 | 0 |
| 10:50 AM | $34,233.03 | Up $8.44 | $34,233.03 | $34,223.16 | 0 |
| 10:49 AM | $34,224.59 | Up $13.06 | $34,224.59 | $34,210.38 | 0 |
| 10:48 AM | $34,211.53 | Up $22.60 | $34,214.47 | $34,200.42 | 0 |
| 10:47 AM | $34,188.93 | Up $16.76 | $34,188.93 | $34,175.29 | 0 |
| 10:46 AM | $34,172.17 | Down $ -7.88 | $34,186.32 | $34,172.17 | 0 |
| 10:45 AM | $34,180.05 | Up $4.65 | $34,184.48 | $34,173.54 | 0 |
| 10:44 AM | $34,175.40 | Up $0.53 | $34,176.52 | $34,172.65 | 0 |
| 10:43 AM | $34,174.87 | Up $12.94 | $34,175.66 | $34,159.06 | 0 |
| 10:42 AM | $34,161.93 | Down $ -4.68 | $34,168.74 | $34,161.93 | 0 |
| 10:41 AM | $34,166.61 | Down $ -2.55 | $34,166.61 | $34,155.08 | 0 |
| 10:40 AM | $34,169.16 | Up $9.31 | $34,169.16 | $34,162.73 | 0 |
| 10:39 AM | $34,159.85 | Up $12.27 | $34,162.44 | $34,153.99 | 0 |
| 10:38 AM | $34,147.58 | Down $ -3.49 | $34,151.23 | $34,142.68 | 0 |
| 10:37 AM | $34,151.07 | Up $17.32 | $34,151.07 | $34,137.57 | 0 |
| 10:36 AM | $34,133.75 | Down $ -8.54 | $34,143.32 | $34,120.93 | 0 |
| 10:35 AM | $34,142.29 | Up $32.87 | $34,142.29 | $34,108.84 | 0 |
| 10:34 AM | $34,109.42 | Down $ -11.07 | $34,117.25 | $34,098.65 | 0 |
| 10:33 AM | $34,120.49 | Up $2.48 | $34,120.49 | $34,109.53 | 0 |
| 10:32 AM | $34,118.01 | Down $ -10.79 | $34,125.30 | $34,117.39 | 0 |
| 10:31 AM | $34,128.80 | Up $39.20 | $34,128.80 | $34,098.84 | 0 |
| 10:30 AM | $34,089.60 | Up $4.50 | $34,089.60 | $34,086.50 | 0 |
| 10:29 AM | $34,085.10 | Up $27.01 | $34,085.10 | $34,067.37 | 0 |
| 10:28 AM | $34,058.09 | Down $ -18.99 | $34,074.18 | $34,058.09 | 0 |
| 10:27 AM | $34,077.08 | Down $ -50.56 | $34,133.76 | $34,077.08 | 0 |
| 10:26 AM | $34,127.64 | Up $26.57 | $34,135.64 | $34,099.19 | 0 |
| 10:25 AM | $34,101.07 | Up $10.69 | $34,101.98 | $34,097.35 | 0 |
| 10:24 AM | $34,090.38 | Up $7.07 | $34,101.35 | $34,090.38 | 0 |
| 10:23 AM | $34,083.31 | Up $2.62 | $34,083.31 | $34,073.93 | 0 |
| 10:22 AM | $34,080.69 | Down $ -0.75 | $34,080.69 | $34,070.50 | 0 |
| 10:21 AM | $34,081.44 | Down $ -23.98 | $34,090.56 | $34,081.44 | 0 |
| 10:20 AM | $34,105.42 | Up $14.93 | $34,111.12 | $34,096.38 | 0 |
| 10:19 AM | $34,090.49 | Down $ -2.12 | $34,090.49 | $34,083.51 | 0 |
| 10:18 AM | $34,092.61 | Up $0.77 | $34,092.61 | $34,087.26 | 0 |
| 10:17 AM | $34,091.84 | Down $ -13.72 | $34,103.14 | $34,091.84 | 0 |
| 10:16 AM | $34,105.56 | Down $ -23.88 | $34,128.81 | $34,105.56 | 0 |
| 10:15 AM | $34,129.44 | Down $ -3.20 | $34,133.79 | $34,121.34 | 0 |
| 10:14 AM | $34,132.64 | Down $ -19.93 | $34,142.98 | $34,132.64 | 0 |
| 10:13 AM | $34,152.57 | Down $ -10.59 | $34,163.69 | $34,152.57 | 0 |
| 10:12 AM | $34,163.16 | Down $ -8.65 | $34,179.13 | $34,162.52 | 0 |
| 10:11 AM | $34,171.81 | Down $ -13.31 | $34,187.58 | $34,171.02 | 0 |
| 10:10 AM | $34,185.12 | Up $21.49 | $34,185.12 | $34,167.27 | 0 |
| 10:09 AM | $34,163.63 | Up $0.30 | $34,172.24 | $34,163.63 | 0 |
| 10:08 AM | $34,163.33 | Down $ -7.52 | $34,163.33 | $34,159.03 | 0 |
| 10:07 AM | $34,170.85 | Down $ -11.86 | $34,184.70 | $34,166.61 | 0 |
| 10:06 AM | $34,182.71 | Up $26.22 | $34,184.90 | $34,166.41 | 0 |
| 10:05 AM | $34,156.49 | Down $ -14.43 | $34,174.81 | $34,156.49 | 0 |
| 10:04 AM | $34,170.92 | Down $ -1.94 | $34,170.92 | $34,164.10 | 0 |
| 10:03 AM | $34,172.86 | Up $20.79 | $34,172.86 | $34,155.59 | 0 |
| 10:02 AM | $34,152.07 | Up $9.70 | $34,160.74 | $34,147.75 | 0 |
| 10:01 AM | $34,142.37 | Down $ -42.78 | $34,184.34 | $34,142.37 | 0 |
| 10:00 AM | $34,185.15 | Up $1.81 | $34,195.51 | $34,185.15 | 0 |
| 09:59 AM | $34,183.34 | Up $18.38 | $34,183.34 | $34,171.99 | 0 |
| 09:58 AM | $34,164.96 | Down $ -4.73 | $34,166.16 | $34,160.88 | 0 |
| 09:57 AM | $34,169.69 | Down $ -20.92 | $34,186.38 | $34,169.69 | 0 |
| 09:56 AM | $34,190.61 | Down $ -8.04 | $34,196.37 | $34,190.61 | 0 |
| 09:55 AM | $34,198.65 | Up $22.68 | $34,198.65 | $34,181.25 | 0 |
| 09:54 AM | $34,175.97 | Down $ -1.92 | $34,183.23 | $34,170.41 | 0 |
| 09:53 AM | $34,177.89 | Down $ -1.20 | $34,179.89 | $34,172.21 | 0 |
| 09:52 AM | $34,179.09 | Up $4.32 | $34,179.09 | $34,174.96 | 0 |
| 09:51 AM | $34,174.77 | Up $19.69 | $34,176.39 | $34,155.14 | 0 |
| 09:50 AM | $34,155.08 | Up $10.30 | $34,174.67 | $34,152.79 | 0 |
| 09:49 AM | $34,144.78 | Up $14.82 | $34,144.78 | $34,126.50 | 0 |
| 09:48 AM | $34,129.96 | Up $16.04 | $34,129.96 | $34,117.06 | 0 |
| 09:47 AM | $34,113.92 | Down $ -10.72 | $34,125.64 | $34,112.94 | 0 |
| 09:46 AM | $34,124.64 | Up $34.08 | $34,124.64 | $34,094.99 | 0 |
| 09:45 AM | $34,090.56 | Down $ -11.61 | $34,114.99 | $34,090.56 | 0 |
| 09:44 AM | $34,102.17 | Up $13.97 | $34,104.42 | $34,095.88 | 0 |
| 09:43 AM | $34,088.20 | Down $ -25.99 | $34,094.01 | $34,083.78 | 0 |
| 09:42 AM | $34,114.19 | Up $39.91 | $34,114.19 | $34,079.95 | 0 |
| 09:41 AM | $34,074.28 | Down $ -8.93 | $34,080.82 | $34,074.28 | 0 |
| 09:40 AM | $34,083.21 | Down $ -54.02 | $34,129.64 | $34,083.21 | 0 |
| 09:39 AM | $34,137.23 | Up $12.54 | $34,137.23 | $34,126.58 | 0 |
| 09:38 AM | $34,124.69 | Down $ -3.31 | $34,128.01 | $34,113.69 | 0 |
| 09:37 AM | $34,128.00 | Up $0.50 | $34,128.00 | $34,113.91 | 0 |
| 09:36 AM | $34,127.50 | Down $ -3.28 | $34,127.50 | $34,116.20 | 0 |
| 09:35 AM | $34,130.78 | Up $45.40 | $34,130.78 | $34,082.40 | 0 |
| 09:34 AM | $34,085.38 | Up $16.77 | $34,091.31 | $34,080.03 | 0 |
| 09:33 AM | $34,068.61 | Down $ -10.92 | $34,088.90 | $34,068.61 | 0 |
| 09:32 AM | $34,079.53 | Up $12.31 | $34,091.96 | $34,073.88 | 0 |
| 09:31 AM | $34,067.22 | Down $ -16.00 | $34,067.22 | $34,047.53 | 0 |
| 09:30 AM | $34,083.22 | Down $ -44.11 | $34,124.32 | $34,083.22 | 0 |
| Previous close | $34,127.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $34,501.96 | $34,270.46 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,216.13 | $34,262.20 | $34,117.70 | 0 |
| 24/02/2026 | $33,970.38 | $33,813.48 | $33,994.60 | $33,798.52 | 0 |
| 23/02/2026 | $33,776.50 | $33,660.00 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,734.85 | $33,820.76 | $33,633.47 | 0 |
| 19/02/2026 | $33,594.98 | $33,442.37 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,363.36 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,871.83 | $32,964.99 | $32,762.16 | 0 |
| 13/02/2026 | $33,073.71 | $32,976.68 | $33,073.71 | $32,930.39 | 0 |
| 12/02/2026 | $32,465.28 | $32,565.30 | $32,731.93 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,123.81 | $33,269.12 | $33,076.86 | 0 |
| 10/02/2026 | $33,256.83 | $33,273.35 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,850.17 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,336.01 | $32,475.72 | $32,287.49 | 0 |
| 05/02/2026 | $31,994.60 | $32,171.98 | $32,203.97 | $31,926.06 | 0 |
| 04/02/2026 | $32,571.55 | $32,368.43 | $32,574.88 | $32,224.44 | 0 |
| 03/02/2026 | $32,388.60 | $32,329.22 | $32,389.55 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,159.62 | $32,201.85 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
Graphs are not available, please refer to the detailed table