S&P/TSX Composite Index
27,905.49 Down -10.50 (-0.04 %)
Delayed : 2025/08/15 17:27:28
- Previous close $27,915.99
- Opening $27,930.57
- Today High $27,932.10
- Today Low $27,850.76
- Price Bid $27,818.40
- Price Ask $27,818.40
- 52 Weeks High $28,063.73
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 207,135,144
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,905.49 | Up $5.95 | $27,905.49 | $27,904.89 | 0 |
| 03:59 PM | $27,899.54 | Up $5.80 | $27,899.54 | $27,893.27 | 0 |
| 03:58 PM | $27,893.74 | Down $ -6.12 | $27,900.09 | $27,893.74 | 0 |
| 03:57 PM | $27,899.86 | Up $4.35 | $27,899.86 | $27,896.06 | 0 |
| 03:56 PM | $27,895.51 | Up $10.45 | $27,895.51 | $27,890.49 | 0 |
| 03:55 PM | $27,885.06 | Up $3.28 | $27,885.06 | $27,879.14 | 0 |
| 03:54 PM | $27,881.78 | Down $ -2.24 | $27,885.08 | $27,881.78 | 0 |
| 03:53 PM | $27,884.02 | Down $ -0.35 | $27,885.74 | $27,883.25 | 0 |
| 03:52 PM | $27,884.37 | Up $6.44 | $27,884.37 | $27,879.88 | 0 |
| 03:51 PM | $27,877.93 | Down $ -0.14 | $27,879.51 | $27,877.93 | 0 |
| 03:50 PM | $27,878.07 | Up $17.51 | $27,878.97 | $27,876.39 | 0 |
| 03:49 PM | $27,860.56 | Up $2.64 | $27,860.56 | $27,858.21 | 0 |
| 03:48 PM | $27,857.92 | Down $ -3.20 | $27,859.47 | $27,857.45 | 0 |
| 03:47 PM | $27,861.12 | Up $1.38 | $27,861.73 | $27,860.42 | 0 |
| 03:46 PM | $27,859.74 | Up $2.80 | $27,859.74 | $27,857.89 | 0 |
| 03:45 PM | $27,856.94 | Up $3.09 | $27,856.94 | $27,854.32 | 0 |
| 03:44 PM | $27,853.85 | Down $ -1.29 | $27,854.29 | $27,853.68 | 0 |
| 03:43 PM | $27,855.14 | Up $2.51 | $27,855.14 | $27,853.25 | 0 |
| 03:42 PM | $27,852.63 | Down $ -3.37 | $27,855.73 | $27,852.63 | 0 |
| 03:41 PM | $27,856.00 | Down $ -1.12 | $27,857.14 | $27,854.79 | 0 |
| 03:40 PM | $27,857.12 | Up $3.90 | $27,857.12 | $27,852.68 | 0 |
| 03:39 PM | $27,853.22 | Up $0.69 | $27,853.25 | $27,852.55 | 0 |
| 03:38 PM | $27,852.53 | Up $0.55 | $27,854.22 | $27,852.53 | 0 |
| 03:37 PM | $27,851.98 | Down $ -1.45 | $27,853.64 | $27,851.98 | 0 |
| 03:36 PM | $27,853.43 | Up $2.32 | $27,853.43 | $27,850.96 | 0 |
| 03:35 PM | $27,851.11 | Down $ -4.07 | $27,853.47 | $27,851.11 | 0 |
| 03:34 PM | $27,855.18 | Down $ -2.59 | $27,857.78 | $27,855.18 | 0 |
| 03:33 PM | $27,857.77 | Up $0.05 | $27,858.57 | $27,857.77 | 0 |
| 03:32 PM | $27,857.72 | Up $4.79 | $27,857.72 | $27,855.17 | 0 |
| 03:31 PM | $27,852.93 | Down $ -2.15 | $27,857.43 | $27,852.93 | 0 |
| 03:30 PM | $27,855.08 | Up $0.39 | $27,855.08 | $27,853.72 | 0 |
| 03:29 PM | $27,854.69 | Down $ -1.60 | $27,855.81 | $27,854.69 | 0 |
| 03:28 PM | $27,856.29 | Down $ -0.27 | $27,858.86 | $27,856.29 | 0 |
| 03:27 PM | $27,856.56 | Up $1.97 | $27,856.56 | $27,855.51 | 0 |
| 03:26 PM | $27,854.59 | Up $0.48 | $27,855.16 | $27,853.41 | 0 |
| 03:25 PM | $27,854.11 | Down $ -2.85 | $27,855.96 | $27,854.11 | 0 |
| 03:24 PM | $27,856.96 | Down $ -4.04 | $27,860.92 | $27,856.96 | 0 |
| 03:23 PM | $27,861.00 | Up $0.24 | $27,861.00 | $27,860.35 | 0 |
| 03:22 PM | $27,860.76 | Up $3.29 | $27,861.11 | $27,857.94 | 0 |
| 03:21 PM | $27,857.47 | Up $2.86 | $27,857.47 | $27,854.46 | 0 |
| 03:20 PM | $27,854.61 | Down $ -0.87 | $27,855.38 | $27,854.04 | 0 |
| 03:19 PM | $27,855.48 | Up $0.27 | $27,855.65 | $27,854.17 | 0 |
| 03:18 PM | $27,855.21 | Down $ -2.73 | $27,858.44 | $27,855.21 | 0 |
| 03:17 PM | $27,857.94 | Down $ -2.98 | $27,860.06 | $27,857.94 | 0 |
| 03:16 PM | $27,860.92 | Up $3.16 | $27,861.68 | $27,859.58 | 0 |
| 03:15 PM | $27,857.76 | Down $ -1.93 | $27,858.37 | $27,857.51 | 0 |
| 03:14 PM | $27,859.69 | Up $1.71 | $27,859.69 | $27,856.36 | 0 |
| 03:13 PM | $27,857.98 | Down $ -2.19 | $27,859.87 | $27,857.98 | 0 |
| 03:12 PM | $27,860.17 | Down $ -3.57 | $27,861.61 | $27,860.17 | 0 |
| 03:11 PM | $27,863.74 | Up $2.16 | $27,863.89 | $27,862.53 | 0 |
| 03:10 PM | $27,861.58 | Up $2.57 | $27,861.58 | $27,859.08 | 0 |
| 03:09 PM | $27,859.01 | Up $3.80 | $27,859.01 | $27,855.33 | 0 |
| 03:08 PM | $27,855.21 | Up $4.05 | $27,855.21 | $27,850.91 | 0 |
| 03:07 PM | $27,851.16 | Down $ -0.61 | $27,852.36 | $27,850.76 | 0 |
| 03:06 PM | $27,851.77 | Down $ -7.63 | $27,859.39 | $27,851.77 | 0 |
| 03:05 PM | $27,859.40 | Up $0.49 | $27,859.68 | $27,856.00 | 0 |
| 03:04 PM | $27,858.91 | Up $0.53 | $27,859.47 | $27,858.91 | 0 |
| 03:03 PM | $27,858.38 | Down $ -7.83 | $27,866.56 | $27,858.38 | 0 |
| 03:02 PM | $27,866.21 | Down $ -0.39 | $27,867.00 | $27,865.86 | 0 |
| 03:01 PM | $27,866.60 | Down $ -3.79 | $27,867.99 | $27,866.60 | 0 |
| 03:00 PM | $27,870.39 | Down $ -3.99 | $27,874.49 | $27,870.39 | 0 |
| 02:59 PM | $27,874.38 | Down $ -0.61 | $27,875.45 | $27,874.38 | 0 |
| 02:58 PM | $27,874.99 | Down $ -4.80 | $27,876.55 | $27,873.74 | 0 |
| 02:57 PM | $27,879.79 | Down $ -1.05 | $27,880.36 | $27,876.42 | 0 |
| 02:56 PM | $27,880.84 | Down $ -1.04 | $27,882.94 | $27,880.84 | 0 |
| 02:55 PM | $27,881.88 | Down $ -0.10 | $27,883.10 | $27,881.88 | 0 |
| 02:54 PM | $27,881.98 | Down $ -3.83 | $27,885.90 | $27,881.98 | 0 |
| 02:53 PM | $27,885.81 | Down $ -0.92 | $27,885.81 | $27,882.58 | 0 |
| 02:52 PM | $27,886.73 | Up $0.37 | $27,886.73 | $27,885.59 | 0 |
| 02:51 PM | $27,886.36 | Up $0.94 | $27,886.36 | $27,885.07 | 0 |
| 02:50 PM | $27,885.42 | Up $2.84 | $27,885.42 | $27,882.95 | 0 |
| 02:49 PM | $27,882.58 | Down $ -2.57 | $27,883.08 | $27,882.24 | 0 |
| 02:48 PM | $27,885.15 | Down $ -4.06 | $27,888.01 | $27,885.15 | 0 |
| 02:47 PM | $27,889.21 | Down $ -2.34 | $27,891.96 | $27,889.21 | 0 |
| 02:46 PM | $27,891.55 | Up $0.85 | $27,891.55 | $27,890.62 | 0 |
| 02:45 PM | $27,890.70 | Up $1.11 | $27,890.70 | $27,888.79 | 0 |
| 02:44 PM | $27,889.59 | Up $3.43 | $27,889.59 | $27,887.93 | 0 |
| 02:43 PM | $27,886.16 | Down $ -4.42 | $27,888.93 | $27,886.16 | 0 |
| 02:42 PM | $27,890.58 | Up $0.56 | $27,890.58 | $27,889.42 | 0 |
| 02:41 PM | $27,890.02 | Up $3.10 | $27,890.02 | $27,887.96 | 0 |
| 02:40 PM | $27,886.92 | Down $ -2.35 | $27,887.63 | $27,886.49 | 0 |
| 02:39 PM | $27,889.27 | Up $1.09 | $27,889.85 | $27,888.53 | 0 |
| 02:38 PM | $27,888.18 | Down $ -0.87 | $27,888.95 | $27,887.84 | 0 |
| 02:37 PM | $27,889.05 | Down $ -2.05 | $27,889.25 | $27,888.69 | 0 |
| 02:36 PM | $27,891.10 | Down $ -1.01 | $27,891.39 | $27,891.10 | 0 |
| 02:35 PM | $27,892.11 | Up $0.15 | $27,893.85 | $27,891.97 | 0 |
| 02:34 PM | $27,891.96 | Up $3.00 | $27,892.26 | $27,891.56 | 0 |
| 02:33 PM | $27,888.96 | Up $0.56 | $27,888.96 | $27,887.55 | 0 |
| 02:32 PM | $27,888.40 | Up $2.53 | $27,888.80 | $27,887.46 | 0 |
| 02:31 PM | $27,885.87 | Down $ -3.20 | $27,888.82 | $27,885.87 | 0 |
| 02:30 PM | $27,889.07 | Down $ -1.68 | $27,889.07 | $27,886.78 | 0 |
| 02:29 PM | $27,890.75 | Up $2.95 | $27,890.75 | $27,888.11 | 0 |
| 02:28 PM | $27,887.80 | Down $ -1.55 | $27,887.80 | $27,887.59 | 0 |
| 02:27 PM | $27,889.35 | Up $1.47 | $27,889.35 | $27,888.33 | 0 |
| 02:26 PM | $27,887.88 | Down $ -2.85 | $27,889.99 | $27,887.88 | 0 |
| 02:25 PM | $27,890.73 | Up $2.23 | $27,891.26 | $27,889.07 | 0 |
| 02:24 PM | $27,888.50 | Up $2.85 | $27,888.50 | $27,887.33 | 0 |
| 02:23 PM | $27,885.65 | Up $4.91 | $27,885.65 | $27,881.72 | 0 |
| 02:22 PM | $27,880.74 | Up $0.52 | $27,880.74 | $27,879.89 | 0 |
| 02:21 PM | $27,880.22 | Down $ -1.24 | $27,881.40 | $27,880.10 | 0 |
| 02:20 PM | $27,881.46 | Up $4.30 | $27,881.46 | $27,878.55 | 0 |
| 02:19 PM | $27,877.16 | Up $0.75 | $27,877.25 | $27,875.99 | 0 |
| 02:18 PM | $27,876.41 | Down $ -1.78 | $27,878.15 | $27,876.41 | 0 |
| 02:17 PM | $27,878.19 | Up $1.16 | $27,878.19 | $27,877.24 | 0 |
| 02:16 PM | $27,877.03 | Down $ -0.07 | $27,877.26 | $27,875.94 | 0 |
| 02:15 PM | $27,877.10 | Down $ -0.51 | $27,877.81 | $27,876.22 | 0 |
| 02:14 PM | $27,877.61 | Down $ -3.97 | $27,882.57 | $27,877.61 | 0 |
| 02:13 PM | $27,881.58 | Up $1.44 | $27,881.58 | $27,880.60 | 0 |
| 02:12 PM | $27,880.14 | Down $ -1.41 | $27,883.13 | $27,880.14 | 0 |
| 02:11 PM | $27,881.55 | Up $0.86 | $27,881.55 | $27,879.48 | 0 |
| 02:10 PM | $27,880.69 | Up $2.71 | $27,880.69 | $27,879.01 | 0 |
| 02:09 PM | $27,877.98 | Up $1.15 | $27,877.98 | $27,876.30 | 0 |
| 02:08 PM | $27,876.83 | Down $ -1.74 | $27,878.07 | $27,875.88 | 0 |
| 02:07 PM | $27,878.57 | Down $ -1.65 | $27,879.86 | $27,878.55 | 0 |
| 02:06 PM | $27,880.22 | Down $ -2.52 | $27,882.55 | $27,880.22 | 0 |
| 02:05 PM | $27,882.74 | Up $0.68 | $27,883.26 | $27,882.02 | 0 |
| 02:04 PM | $27,882.06 | Down $ -8.01 | $27,888.94 | $27,881.82 | 0 |
| 02:03 PM | $27,890.07 | Up $0.09 | $27,890.07 | $27,884.64 | 0 |
| 02:02 PM | $27,889.98 | Up $0.60 | $27,890.51 | $27,888.04 | 0 |
| 02:01 PM | $27,889.38 | Up $0.96 | $27,889.83 | $27,888.99 | 0 |
| 02:00 PM | $27,888.42 | Up $8.35 | $27,888.42 | $27,881.14 | 0 |
| 01:59 PM | $27,880.07 | Up $3.69 | $27,880.07 | $27,877.56 | 0 |
| 01:58 PM | $27,876.38 | Down $ -0.77 | $27,877.34 | $27,876.38 | 0 |
| 01:57 PM | $27,877.15 | Down $ -3.05 | $27,879.53 | $27,877.15 | 0 |
| 01:56 PM | $27,880.20 | Down $ -1.69 | $27,880.22 | $27,879.57 | 0 |
| 01:55 PM | $27,881.89 | Down $ -1.44 | $27,882.33 | $27,881.34 | 0 |
| 01:54 PM | $27,883.33 | Down $ -3.56 | $27,886.21 | $27,883.33 | 0 |
| 01:53 PM | $27,886.89 | Up $0.86 | $27,886.89 | $27,885.19 | 0 |
| 01:52 PM | $27,886.03 | Down $ -1.77 | $27,886.86 | $27,885.14 | 0 |
| 01:51 PM | $27,887.80 | Up $2.77 | $27,887.93 | $27,886.35 | 0 |
| 01:50 PM | $27,885.03 | Down $ -0.50 | $27,885.64 | $27,884.04 | 0 |
| 01:49 PM | $27,885.53 | Down $ -0.84 | $27,886.59 | $27,885.52 | 0 |
| 01:48 PM | $27,886.37 | Up $3.20 | $27,886.37 | $27,882.05 | 0 |
| 01:47 PM | $27,883.17 | Down $ -1.48 | $27,883.68 | $27,881.75 | 0 |
| 01:46 PM | $27,884.65 | Down $ -2.52 | $27,887.31 | $27,884.65 | 0 |
| 01:45 PM | $27,887.17 | Up $1.72 | $27,887.93 | $27,886.32 | 0 |
| 01:44 PM | $27,885.45 | Up $3.32 | $27,885.66 | $27,884.06 | 0 |
| 01:43 PM | $27,882.13 | Down $ -0.68 | $27,883.76 | $27,882.13 | 0 |
| 01:42 PM | $27,882.81 | Down $ -1.29 | $27,883.83 | $27,882.56 | 0 |
| 01:41 PM | $27,884.10 | Down $ -3.65 | $27,887.32 | $27,884.10 | 0 |
| 01:40 PM | $27,887.75 | Up $4.09 | $27,888.41 | $27,883.65 | 0 |
| 01:39 PM | $27,883.66 | Down $ -2.74 | $27,885.94 | $27,883.66 | 0 |
| 01:38 PM | $27,886.40 | Up $0.64 | $27,886.40 | $27,884.83 | 0 |
| 01:37 PM | $27,885.76 | Down $ -5.84 | $27,890.92 | $27,885.76 | 0 |
| 01:36 PM | $27,891.60 | Down $ -3.44 | $27,895.06 | $27,891.60 | 0 |
| 01:35 PM | $27,895.04 | Down $ -2.62 | $27,897.99 | $27,895.04 | 0 |
| 01:34 PM | $27,897.66 | Up $0.72 | $27,897.66 | $27,895.89 | 0 |
| 01:33 PM | $27,896.94 | Down $ -0.22 | $27,897.83 | $27,896.27 | 0 |
| 01:32 PM | $27,897.16 | Up $2.95 | $27,897.77 | $27,895.44 | 0 |
| 01:31 PM | $27,894.21 | Up $4.22 | $27,894.21 | $27,890.10 | 0 |
| 01:30 PM | $27,889.99 | Down $ -1.86 | $27,892.47 | $27,889.41 | 0 |
| 01:29 PM | $27,891.85 | Up $0.07 | $27,891.85 | $27,888.90 | 0 |
| 01:28 PM | $27,891.78 | Down $ -4.84 | $27,896.96 | $27,891.78 | 0 |
| 01:27 PM | $27,896.62 | Down $ -3.83 | $27,900.33 | $27,896.62 | 0 |
| 01:26 PM | $27,900.45 | Up $5.19 | $27,900.45 | $27,896.11 | 0 |
| 01:25 PM | $27,895.26 | Up $2.34 | $27,895.26 | $27,892.11 | 0 |
| 01:24 PM | $27,892.92 | Down $ -3.57 | $27,895.66 | $27,892.92 | 0 |
| 01:23 PM | $27,896.49 | Down $ -1.03 | $27,897.73 | $27,896.40 | 0 |
| 01:22 PM | $27,897.52 | Up $4.85 | $27,897.61 | $27,894.55 | 0 |
| 01:21 PM | $27,892.67 | Up $0.30 | $27,892.97 | $27,892.24 | 0 |
| 01:20 PM | $27,892.37 | Down $ -2.64 | $27,893.51 | $27,892.37 | 0 |
| 01:19 PM | $27,895.01 | Down $ -3.31 | $27,898.70 | $27,894.87 | 0 |
| 01:18 PM | $27,898.32 | Down $ -0.39 | $27,899.82 | $27,898.32 | 0 |
| 01:17 PM | $27,898.71 | Down $ -1.79 | $27,900.65 | $27,898.71 | 0 |
| 01:16 PM | $27,900.50 | Down $ -0.49 | $27,900.93 | $27,899.39 | 0 |
| 01:15 PM | $27,900.99 | Up $2.44 | $27,901.35 | $27,898.31 | 0 |
| 01:14 PM | $27,898.55 | Down $ -1.05 | $27,899.51 | $27,897.47 | 0 |
| 01:13 PM | $27,899.60 | Up $4.66 | $27,899.60 | $27,896.22 | 0 |
| 01:12 PM | $27,894.94 | Up $4.25 | $27,894.94 | $27,892.58 | 0 |
| 01:11 PM | $27,890.69 | Down $ -4.88 | $27,892.20 | $27,890.44 | 0 |
| 01:10 PM | $27,895.57 | Down $ -1.38 | $27,897.67 | $27,895.57 | 0 |
| 01:09 PM | $27,896.95 | Down $ -2.13 | $27,900.42 | $27,896.95 | 0 |
| 01:08 PM | $27,899.08 | Up $0.33 | $27,899.08 | $27,898.33 | 0 |
| 01:07 PM | $27,898.75 | Up $0.89 | $27,898.75 | $27,898.43 | 0 |
| 01:06 PM | $27,897.86 | Up $0.31 | $27,897.86 | $27,893.42 | 0 |
| 01:05 PM | $27,897.55 | Down $ -2.90 | $27,899.82 | $27,897.42 | 0 |
| 01:04 PM | $27,900.45 | Down $ -3.31 | $27,903.72 | $27,900.17 | 0 |
| 01:03 PM | $27,903.76 | Up $0.83 | $27,904.66 | $27,903.76 | 0 |
| 01:02 PM | $27,902.93 | Down $ -4.57 | $27,908.95 | $27,902.93 | 0 |
| 01:01 PM | $27,907.50 | Up $2.63 | $27,907.50 | $27,903.53 | 0 |
| 01:00 PM | $27,904.87 | Down $ -1.90 | $27,907.63 | $27,904.87 | 0 |
| 12:59 PM | $27,906.77 | Down $ -7.63 | $27,913.63 | $27,906.77 | 0 |
| 12:58 PM | $27,914.40 | Up $0.79 | $27,914.74 | $27,914.00 | 0 |
| 12:57 PM | $27,913.61 | Down $ -0.07 | $27,914.11 | $27,912.68 | 0 |
| 12:56 PM | $27,913.68 | Up $0.59 | $27,913.68 | $27,913.07 | 0 |
| 12:55 PM | $27,913.09 | Up $0.57 | $27,913.49 | $27,912.41 | 0 |
| 12:54 PM | $27,912.52 | Up $1.76 | $27,914.20 | $27,911.92 | 0 |
| 12:53 PM | $27,910.76 | Down $ -3.68 | $27,913.40 | $27,910.76 | 0 |
| 12:52 PM | $27,914.44 | Down $ -4.03 | $27,918.89 | $27,914.44 | 0 |
| 12:51 PM | $27,918.47 | Up $0.99 | $27,918.89 | $27,917.90 | 0 |
| 12:50 PM | $27,917.48 | Up $0.03 | $27,920.88 | $27,917.48 | 0 |
| 12:49 PM | $27,917.45 | Up $0.32 | $27,917.45 | $27,915.94 | 0 |
| 12:48 PM | $27,917.13 | Down $ -0.57 | $27,917.14 | $27,915.22 | 0 |
| 12:47 PM | $27,917.70 | Up $1.23 | $27,918.82 | $27,916.08 | 0 |
| 12:46 PM | $27,916.47 | Down $ -6.27 | $27,920.87 | $27,914.93 | 0 |
| 12:45 PM | $27,922.74 | Down $ -0.32 | $27,922.92 | $27,921.76 | 0 |
| 12:44 PM | $27,923.06 | Down $ -1.24 | $27,923.68 | $27,922.78 | 0 |
| 12:43 PM | $27,924.30 | Down $ -0.63 | $27,925.13 | $27,924.30 | 0 |
| 12:42 PM | $27,924.93 | Up $1.83 | $27,924.93 | $27,923.64 | 0 |
| 12:41 PM | $27,923.10 | Up $2.37 | $27,923.10 | $27,921.16 | 0 |
| 12:40 PM | $27,920.73 | Up $2.61 | $27,920.73 | $27,918.74 | 0 |
| 12:39 PM | $27,918.12 | Down $ -0.90 | $27,919.87 | $27,918.12 | 0 |
| 12:38 PM | $27,919.02 | Up $5.05 | $27,919.35 | $27,916.47 | 0 |
| 12:37 PM | $27,913.97 | Down $ -3.03 | $27,916.38 | $27,913.97 | 0 |
| 12:36 PM | $27,917.00 | Down $ -1.04 | $27,917.46 | $27,916.45 | 0 |
| 12:35 PM | $27,918.04 | Down $ -8.47 | $27,926.20 | $27,918.04 | 0 |
| 12:34 PM | $27,926.51 | Up $4.04 | $27,926.51 | $27,923.10 | 0 |
| 12:33 PM | $27,922.47 | Up $0.55 | $27,922.47 | $27,919.42 | 0 |
| 12:32 PM | $27,921.92 | Down $ -2.51 | $27,925.38 | $27,921.92 | 0 |
| 12:31 PM | $27,924.43 | Up $2.32 | $27,924.43 | $27,922.39 | 0 |
| 12:30 PM | $27,922.11 | Up $4.15 | $27,922.57 | $27,920.70 | 0 |
| 12:29 PM | $27,917.96 | Up $0.30 | $27,917.96 | $27,914.45 | 0 |
| 12:28 PM | $27,917.66 | Up $1.09 | $27,918.17 | $27,916.68 | 0 |
| 12:27 PM | $27,916.57 | Up $0.10 | $27,917.79 | $27,916.57 | 0 |
| 12:26 PM | $27,916.47 | Up $4.78 | $27,916.47 | $27,914.86 | 0 |
| 12:25 PM | $27,911.69 | Up $3.80 | $27,911.69 | $27,907.10 | 0 |
| 12:24 PM | $27,907.89 | Up $2.64 | $27,907.89 | $27,906.44 | 0 |
| 12:23 PM | $27,905.25 | Up $1.93 | $27,905.31 | $27,903.70 | 0 |
| 12:22 PM | $27,903.32 | Up $2.11 | $27,903.32 | $27,901.41 | 0 |
| 12:21 PM | $27,901.21 | Down $ -1.08 | $27,901.45 | $27,899.73 | 0 |
| 12:20 PM | $27,902.29 | Up $0.42 | $27,902.41 | $27,901.04 | 0 |
| 12:19 PM | $27,901.87 | Down $ -1.68 | $27,902.30 | $27,901.38 | 0 |
| 12:18 PM | $27,903.55 | Up $2.52 | $27,903.55 | $27,901.55 | 0 |
| 12:17 PM | $27,901.03 | Down $ -0.77 | $27,904.11 | $27,901.03 | 0 |
| 12:16 PM | $27,901.80 | Down $ -0.41 | $27,901.83 | $27,900.22 | 0 |
| 12:15 PM | $27,902.21 | Down $ -5.22 | $27,905.84 | $27,902.21 | 0 |
| 12:14 PM | $27,907.43 | Up $1.83 | $27,907.43 | $27,906.34 | 0 |
| 12:13 PM | $27,905.60 | Up $2.60 | $27,905.60 | $27,903.01 | 0 |
| 12:12 PM | $27,903.00 | Up $4.95 | $27,903.00 | $27,898.32 | 0 |
| 12:11 PM | $27,898.05 | Up $3.67 | $27,898.05 | $27,895.41 | 0 |
| 12:10 PM | $27,894.38 | Up $1.15 | $27,894.38 | $27,893.61 | 0 |
| 12:09 PM | $27,893.23 | Down $ -0.41 | $27,893.73 | $27,892.24 | 0 |
| 12:08 PM | $27,893.64 | Up $4.43 | $27,893.64 | $27,890.74 | 0 |
| 12:07 PM | $27,889.21 | Up $0.33 | $27,889.56 | $27,888.57 | 0 |
| 12:06 PM | $27,888.88 | Down $ -3.80 | $27,889.01 | $27,887.53 | 0 |
| 12:05 PM | $27,892.68 | Up $3.65 | $27,894.25 | $27,890.52 | 0 |
| 12:04 PM | $27,889.03 | Up $1.44 | $27,889.03 | $27,886.28 | 0 |
| 12:03 PM | $27,887.59 | Down $ -0.37 | $27,887.80 | $27,887.13 | 0 |
| 12:02 PM | $27,887.96 | Up $5.21 | $27,887.96 | $27,883.34 | 0 |
| 12:01 PM | $27,882.75 | Down $ -1.99 | $27,886.02 | $27,882.75 | 0 |
| 12:00 PM | $27,884.74 | Up $3.76 | $27,884.74 | $27,881.81 | 0 |
| 11:59 AM | $27,880.98 | Up $1.89 | $27,880.98 | $27,878.89 | 0 |
| 11:58 AM | $27,879.09 | Down $ -3.82 | $27,879.79 | $27,876.13 | 0 |
| 11:57 AM | $27,882.91 | Down $ -6.32 | $27,886.57 | $27,882.91 | 0 |
| 11:56 AM | $27,889.23 | Down $ -0.48 | $27,890.91 | $27,889.23 | 0 |
| 11:55 AM | $27,889.71 | Down $ -1.32 | $27,890.61 | $27,889.18 | 0 |
| 11:54 AM | $27,891.03 | Up $3.88 | $27,891.03 | $27,887.12 | 0 |
| 11:53 AM | $27,887.15 | Up $7.30 | $27,887.15 | $27,879.21 | 0 |
| 11:52 AM | $27,879.85 | Up $1.33 | $27,882.07 | $27,879.85 | 0 |
| 11:51 AM | $27,878.52 | Up $0.26 | $27,878.52 | $27,876.64 | 0 |
| 11:50 AM | $27,878.26 | Up $4.76 | $27,878.26 | $27,875.29 | 0 |
| 11:49 AM | $27,873.50 | Up $2.85 | $27,873.50 | $27,871.13 | 0 |
| 11:48 AM | $27,870.65 | Up $1.29 | $27,870.65 | $27,868.39 | 0 |
| 11:47 AM | $27,869.36 | Down $ -1.01 | $27,870.82 | $27,869.36 | 0 |
| 11:46 AM | $27,870.37 | Up $3.97 | $27,870.37 | $27,866.76 | 0 |
| 11:45 AM | $27,866.40 | Up $2.59 | $27,866.40 | $27,865.14 | 0 |
| 11:44 AM | $27,863.81 | Down $ -7.07 | $27,870.82 | $27,863.81 | 0 |
| 11:43 AM | $27,870.88 | Down $ -11.25 | $27,878.77 | $27,870.88 | 0 |
| 11:42 AM | $27,882.13 | Down $ -3.40 | $27,886.15 | $27,882.13 | 0 |
| 11:41 AM | $27,885.53 | Down $ -4.55 | $27,885.53 | $27,882.54 | 0 |
| 11:40 AM | $27,890.08 | Down $ -6.39 | $27,891.97 | $27,890.08 | 0 |
| 11:39 AM | $27,896.47 | Down $ -4.58 | $27,902.83 | $27,896.47 | 0 |
| 11:38 AM | $27,901.05 | Down $ -2.27 | $27,902.77 | $27,901.05 | 0 |
| 11:37 AM | $27,903.32 | Up $0.55 | $27,903.62 | $27,901.96 | 0 |
| 11:36 AM | $27,902.77 | Down $ -0.08 | $27,902.77 | $27,901.07 | 0 |
| 11:35 AM | $27,902.85 | Up $1.66 | $27,902.85 | $27,897.07 | 0 |
| 11:34 AM | $27,901.19 | Up $0.58 | $27,902.30 | $27,901.19 | 0 |
| 11:33 AM | $27,900.61 | Up $3.04 | $27,900.61 | $27,898.35 | 0 |
| 11:32 AM | $27,897.57 | Up $0.16 | $27,898.06 | $27,896.79 | 0 |
| 11:31 AM | $27,897.41 | Up $7.82 | $27,897.41 | $27,892.08 | 0 |
| 11:30 AM | $27,889.59 | Up $4.85 | $27,890.60 | $27,884.52 | 0 |
| 11:29 AM | $27,884.74 | Down $ -0.83 | $27,885.84 | $27,884.41 | 0 |
| 11:28 AM | $27,885.57 | Down $ -4.92 | $27,889.15 | $27,885.57 | 0 |
| 11:27 AM | $27,890.49 | Up $0.89 | $27,893.40 | $27,890.49 | 0 |
| 11:26 AM | $27,889.60 | Down $ -5.29 | $27,893.08 | $27,889.60 | 0 |
| 11:25 AM | $27,894.89 | Down $ -0.44 | $27,894.89 | $27,893.94 | 0 |
| 11:24 AM | $27,895.33 | Down $ -2.53 | $27,900.05 | $27,895.33 | 0 |
| 11:23 AM | $27,897.86 | Down $ -3.33 | $27,898.93 | $27,896.91 | 0 |
| 11:22 AM | $27,901.19 | Down $ -6.61 | $27,908.19 | $27,901.19 | 0 |
| 11:21 AM | $27,907.80 | Down $ -2.10 | $27,909.10 | $27,907.80 | 0 |
| 11:20 AM | $27,909.90 | Down $ -5.67 | $27,913.78 | $27,909.25 | 0 |
| 11:19 AM | $27,915.57 | Up $1.86 | $27,916.80 | $27,911.52 | 0 |
| 11:18 AM | $27,913.71 | Down $ -3.94 | $27,919.22 | $27,913.71 | 0 |
| 11:17 AM | $27,917.65 | Up $8.65 | $27,917.65 | $27,909.68 | 0 |
| 11:16 AM | $27,909.00 | Down $ -0.04 | $27,909.22 | $27,907.18 | 0 |
| 11:15 AM | $27,909.04 | Down $ -2.23 | $27,909.04 | $27,907.54 | 0 |
| 11:14 AM | $27,911.27 | Up $1.55 | $27,913.09 | $27,910.66 | 0 |
| 11:13 AM | $27,909.72 | Up $3.15 | $27,909.72 | $27,907.05 | 0 |
| 11:12 AM | $27,906.57 | Up $7.22 | $27,906.57 | $27,900.89 | 0 |
| 11:11 AM | $27,899.35 | Down $ -0.31 | $27,899.35 | $27,898.39 | 0 |
| 11:10 AM | $27,899.66 | Down $ -4.88 | $27,904.56 | $27,899.66 | 0 |
| 11:09 AM | $27,904.54 | Up $2.83 | $27,904.69 | $27,900.81 | 0 |
| 11:08 AM | $27,901.71 | Down $ -2.16 | $27,904.41 | $27,901.71 | 0 |
| 11:07 AM | $27,903.87 | Down $ -2.29 | $27,905.71 | $27,901.62 | 0 |
| 11:06 AM | $27,906.16 | Down $ -1.60 | $27,907.26 | $27,905.96 | 0 |
| 11:05 AM | $27,907.76 | Up $1.97 | $27,907.76 | $27,905.99 | 0 |
| 11:04 AM | $27,905.79 | Down $ -4.46 | $27,909.69 | $27,905.79 | 0 |
| 11:03 AM | $27,910.25 | Down $ -7.90 | $27,918.81 | $27,910.25 | 0 |
| 11:02 AM | $27,918.15 | Up $0.37 | $27,918.36 | $27,915.90 | 0 |
| 11:01 AM | $27,917.78 | Down $ -2.23 | $27,919.01 | $27,915.55 | 0 |
| 11:00 AM | $27,920.01 | Up $3.60 | $27,920.01 | $27,915.43 | 0 |
| 10:59 AM | $27,916.41 | Down $ -6.37 | $27,916.78 | $27,915.42 | 0 |
| 10:58 AM | $27,922.78 | Up $1.57 | $27,923.06 | $27,922.54 | 0 |
| 10:57 AM | $27,921.21 | Up $2.03 | $27,923.20 | $27,920.91 | 0 |
| 10:56 AM | $27,919.18 | Up $6.81 | $27,919.18 | $27,913.98 | 0 |
| 10:55 AM | $27,912.37 | Up $0.03 | $27,913.18 | $27,911.61 | 0 |
| 10:54 AM | $27,912.34 | Up $5.48 | $27,912.34 | $27,907.62 | 0 |
| 10:53 AM | $27,906.86 | Down $ -0.58 | $27,910.12 | $27,906.86 | 0 |
| 10:52 AM | $27,907.44 | Down $ -0.05 | $27,907.63 | $27,905.27 | 0 |
| 10:51 AM | $27,907.49 | Up $1.47 | $27,907.96 | $27,906.99 | 0 |
| 10:50 AM | $27,906.02 | Up $3.61 | $27,906.02 | $27,901.34 | 0 |
| 10:49 AM | $27,902.41 | Up $6.50 | $27,904.13 | $27,897.34 | 0 |
| 10:48 AM | $27,895.91 | Down $ -1.46 | $27,899.19 | $27,895.38 | 0 |
| 10:47 AM | $27,897.37 | Down $ -1.24 | $27,899.39 | $27,897.37 | 0 |
| 10:46 AM | $27,898.61 | Up $8.53 | $27,898.61 | $27,892.68 | 0 |
| 10:45 AM | $27,890.08 | Down $ -6.76 | $27,897.17 | $27,890.08 | 0 |
| 10:44 AM | $27,896.84 | Down $ -1.48 | $27,898.56 | $27,893.60 | 0 |
| 10:43 AM | $27,898.32 | Up $0.34 | $27,900.72 | $27,898.32 | 0 |
| 10:42 AM | $27,897.98 | Up $11.89 | $27,897.98 | $27,886.77 | 0 |
| 10:41 AM | $27,886.09 | Down $ -2.90 | $27,887.80 | $27,883.90 | 0 |
| 10:40 AM | $27,888.99 | Up $4.26 | $27,888.99 | $27,883.22 | 0 |
| 10:39 AM | $27,884.73 | Up $11.57 | $27,884.73 | $27,872.89 | 0 |
| 10:38 AM | $27,873.16 | Up $0.21 | $27,873.16 | $27,868.85 | 0 |
| 10:37 AM | $27,872.95 | Up $4.19 | $27,872.95 | $27,869.27 | 0 |
| 10:36 AM | $27,868.76 | Up $6.25 | $27,868.76 | $27,864.26 | 0 |
| 10:35 AM | $27,862.51 | Up $0.81 | $27,862.51 | $27,858.87 | 0 |
| 10:34 AM | $27,861.70 | Down $ -6.18 | $27,865.28 | $27,860.28 | 0 |
| 10:33 AM | $27,867.88 | Up $1.17 | $27,867.88 | $27,864.74 | 0 |
| 10:32 AM | $27,866.71 | Up $2.90 | $27,866.71 | $27,863.63 | 0 |
| 10:31 AM | $27,863.81 | Down $ -1.11 | $27,864.07 | $27,862.70 | 0 |
| 10:30 AM | $27,864.92 | Down $ -3.76 | $27,867.49 | $27,864.88 | 0 |
| 10:29 AM | $27,868.68 | Down $ -5.32 | $27,874.02 | $27,868.68 | 0 |
| 10:28 AM | $27,874.00 | Up $6.42 | $27,874.00 | $27,865.69 | 0 |
| 10:27 AM | $27,867.58 | Up $3.01 | $27,867.58 | $27,864.74 | 0 |
| 10:26 AM | $27,864.57 | Up $7.89 | $27,864.57 | $27,855.01 | 0 |
| 10:25 AM | $27,856.68 | Down $ -6.48 | $27,863.11 | $27,856.68 | 0 |
| 10:24 AM | $27,863.16 | Down $ -2.83 | $27,865.92 | $27,863.16 | 0 |
| 10:23 AM | $27,865.99 | Up $0.01 | $27,870.62 | $27,865.99 | 0 |
| 10:22 AM | $27,865.98 | Down $ -9.06 | $27,874.01 | $27,865.98 | 0 |
| 10:21 AM | $27,875.04 | Down $ -1.74 | $27,878.31 | $27,875.04 | 0 |
| 10:20 AM | $27,876.78 | Up $7.70 | $27,876.78 | $27,865.40 | 0 |
| 10:19 AM | $27,869.08 | Up $2.29 | $27,870.69 | $27,865.83 | 0 |
| 10:18 AM | $27,866.79 | Down $ -3.94 | $27,869.69 | $27,866.13 | 0 |
| 10:17 AM | $27,870.73 | Down $ -3.95 | $27,875.33 | $27,870.73 | 0 |
| 10:16 AM | $27,874.68 | Down $ -1.76 | $27,876.25 | $27,873.91 | 0 |
| 10:15 AM | $27,876.44 | Down $ -6.92 | $27,884.00 | $27,876.44 | 0 |
| 10:14 AM | $27,883.36 | Up $2.59 | $27,883.36 | $27,877.31 | 0 |
| 10:13 AM | $27,880.77 | Up $3.97 | $27,882.12 | $27,877.42 | 0 |
| 10:12 AM | $27,876.80 | Down $ -12.28 | $27,886.23 | $27,876.80 | 0 |
| 10:11 AM | $27,889.08 | Down $ -4.07 | $27,892.03 | $27,889.08 | 0 |
| 10:10 AM | $27,893.15 | Down $ -3.83 | $27,896.84 | $27,893.15 | 0 |
| 10:09 AM | $27,896.98 | Down $ -2.99 | $27,901.10 | $27,896.98 | 0 |
| 10:08 AM | $27,899.97 | Up $0.58 | $27,900.24 | $27,898.39 | 0 |
| 10:07 AM | $27,899.39 | Down $ -1.96 | $27,899.39 | $27,898.84 | 0 |
| 10:06 AM | $27,901.35 | Down $ -2.76 | $27,904.32 | $27,900.64 | 0 |
| 10:05 AM | $27,904.11 | Down $ -6.95 | $27,904.45 | $27,897.42 | 0 |
| 10:04 AM | $27,911.06 | Down $ -5.04 | $27,911.47 | $27,909.76 | 0 |
| 10:03 AM | $27,916.10 | Up $2.10 | $27,916.10 | $27,912.30 | 0 |
| 10:02 AM | $27,914.00 | Down $ -6.42 | $27,923.14 | $27,914.00 | 0 |
| 10:01 AM | $27,920.42 | Up $4.71 | $27,920.74 | $27,911.84 | 0 |
| 10:00 AM | $27,915.71 | Down $ -14.11 | $27,915.71 | $27,905.55 | 0 |
| 09:59 AM | $27,929.82 | Up $4.92 | $27,929.82 | $27,921.94 | 0 |
| 09:58 AM | $27,924.90 | Down $ -5.02 | $27,925.45 | $27,919.91 | 0 |
| 09:57 AM | $27,929.92 | Up $8.34 | $27,929.92 | $27,921.43 | 0 |
| 09:56 AM | $27,921.58 | Down $ -10.52 | $27,930.86 | $27,921.58 | 0 |
| 09:55 AM | $27,932.10 | Up $22.76 | $27,932.10 | $27,910.98 | 0 |
| 09:54 AM | $27,909.34 | Up $5.15 | $27,909.34 | $27,905.91 | 0 |
| 09:53 AM | $27,904.19 | Up $1.94 | $27,910.14 | $27,904.19 | 0 |
| 09:52 AM | $27,902.25 | Down $ -0.99 | $27,902.25 | $27,900.22 | 0 |
| 09:51 AM | $27,903.24 | Down $ -4.20 | $27,906.09 | $27,896.25 | 0 |
| 09:50 AM | $27,907.44 | Up $10.68 | $27,908.10 | $27,899.30 | 0 |
| 09:49 AM | $27,896.76 | Down $ -16.27 | $27,905.40 | $27,896.76 | 0 |
| 09:48 AM | $27,913.03 | Up $4.09 | $27,913.03 | $27,905.46 | 0 |
| 09:47 AM | $27,908.94 | Up $1.06 | $27,910.97 | $27,906.49 | 0 |
| 09:46 AM | $27,907.88 | Up $0.31 | $27,907.88 | $27,906.63 | 0 |
| 09:45 AM | $27,907.57 | Down $ -7.91 | $27,911.10 | $27,907.57 | 0 |
| 09:44 AM | $27,915.48 | Down $ -4.07 | $27,919.78 | $27,915.42 | 0 |
| 09:43 AM | $27,919.55 | Up $0.55 | $27,919.64 | $27,916.95 | 0 |
| 09:42 AM | $27,919.00 | Up $5.72 | $27,919.00 | $27,907.99 | 0 |
| 09:41 AM | $27,913.28 | Up $10.05 | $27,913.28 | $27,903.98 | 0 |
| 09:40 AM | $27,903.23 | Down $ -8.30 | $27,906.99 | $27,902.60 | 0 |
| 09:39 AM | $27,911.53 | Down $ -3.34 | $27,914.68 | $27,911.53 | 0 |
| 09:38 AM | $27,914.87 | Up $3.18 | $27,915.10 | $27,912.27 | 0 |
| 09:37 AM | $27,911.69 | Up $3.88 | $27,916.27 | $27,908.71 | 0 |
| 09:36 AM | $27,907.81 | Up $6.86 | $27,907.81 | $27,894.17 | 0 |
| 09:35 AM | $27,900.95 | Down $ -0.42 | $27,903.70 | $27,899.76 | 0 |
| 09:34 AM | $27,901.37 | Up $3.57 | $27,909.85 | $27,901.02 | 0 |
| 09:33 AM | $27,897.80 | Down $ -13.98 | $27,907.36 | $27,896.57 | 0 |
| 09:32 AM | $27,911.78 | Up $5.79 | $27,911.78 | $27,903.44 | 0 |
| 09:31 AM | $27,905.99 | Down $ -12.88 | $27,920.49 | $27,905.99 | 0 |
| 09:30 AM | $27,918.87 | Up $2.88 | $27,930.57 | $27,916.84 | 0 |
| Previous close | $27,915.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/08/2025 | $27,915.99 | $27,891.83 | $27,923.79 | $27,836.37 | 0 |
| 13/08/2025 | $27,993.43 | $27,961.94 | $27,997.42 | $27,942.02 | 0 |
| 12/08/2025 | $27,921.26 | $27,893.68 | $27,954.02 | $27,867.76 | 0 |
| 11/08/2025 | $27,775.23 | $27,812.99 | $27,841.39 | $27,762.37 | 0 |
| 08/08/2025 | $27,758.68 | $27,836.34 | $27,854.89 | $27,739.83 | 0 |
| 07/08/2025 | $27,761.27 | $27,780.81 | $27,810.79 | $27,682.99 | 0 |
| 06/08/2025 | $27,920.87 | $27,899.53 | $27,925.96 | $27,831.81 | 0 |
| 05/08/2025 | $27,570.08 | $27,532.43 | $27,575.27 | $27,483.76 | 0 |
| 01/08/2025 | $27,020.43 | $27,053.27 | $27,071.34 | $26,918.02 | 0 |
| 31/07/2025 | $27,259.78 | $27,366.27 | $27,404.23 | $27,218.61 | 0 |
| 30/07/2025 | $27,369.96 | $27,489.45 | $27,530.03 | $27,290.01 | 0 |
| 29/07/2025 | $27,539.88 | $27,479.18 | $27,540.74 | $27,449.37 | 0 |
| 28/07/2025 | $27,405.42 | $27,438.87 | $27,444.59 | $27,366.70 | 0 |
| 25/07/2025 | $27,494.35 | $27,401.27 | $27,516.03 | $27,395.88 | 0 |
| 24/07/2025 | $27,372.26 | $27,438.33 | $27,446.57 | $27,371.27 | 0 |
| 23/07/2025 | $27,416.41 | $27,445.26 | $27,462.75 | $27,400.73 | 0 |
| 22/07/2025 | $27,364.43 | $27,338.66 | $27,396.49 | $27,326.07 | 0 |
| 21/07/2025 | $27,317.00 | $27,409.60 | $27,421.47 | $27,303.17 | 0 |
| 18/07/2025 | $27,314.01 | $27,342.61 | $27,348.23 | $27,289.16 | 0 |
| 17/07/2025 | $27,386.93 | $27,304.09 | $27,422.42 | $27,295.14 | 0 |
| 16/07/2025 | $27,152.97 | $27,049.60 | $27,159.87 | $27,032.83 | 0 |
| 15/07/2025 | $27,054.14 | $27,064.90 | $27,101.65 | $27,017.75 | 0 |
| 14/07/2025 | $27,198.85 | $27,131.15 | $27,219.33 | $27,131.07 | 0 |
| 11/07/2025 | $27,023.25 | $26,982.42 | $27,044.02 | $26,954.90 | 0 |
| 10/07/2025 | $27,082.30 | $27,071.12 | $27,120.00 | $27,054.40 | 0 |
| 09/07/2025 | $26,972.32 | $26,983.89 | $27,018.54 | $26,964.10 | 0 |
| 08/07/2025 | $26,903.57 | $26,917.24 | $26,944.74 | $26,873.40 | 0 |
| 07/07/2025 | $27,020.28 | $27,046.53 | $27,059.17 | $26,964.02 | 0 |
| 04/07/2025 | $27,036.16 | $27,059.72 | $27,076.75 | $27,032.30 | 0 |
| 03/07/2025 | $27,034.26 | $26,984.98 | $27,039.30 | $26,967.11 | 0 |
Graphs are not available, please refer to the detailed table