S&P/TSX Composite Index
34,335.64 Down -10.65 (-0.03 %)
Delayed : 2026/04/20 13:46:46
- Previous close $34,346.29
- Opening $34,287.82
- Today High $34,371.89
- Today Low $34,211.75
- Price Bid $34,324.55
- Price Ask $34,324.55
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,820.49
- Size Bid N/A
- Size Ask N/A
- Volume 106,954,076
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:46 PM | $34,335.64 | Up $0.00 | $34,337.22 | $34,335.64 | 0 |
| 01:45 PM | $34,335.64 | Up $2.99 | $34,336.84 | $34,333.18 | 0 |
| 01:44 PM | $34,332.65 | Down $ -0.01 | $34,333.56 | $34,330.78 | 0 |
| 01:43 PM | $34,332.66 | Up $1.54 | $34,332.88 | $34,331.54 | 0 |
| 01:42 PM | $34,331.12 | Down $ -8.97 | $34,336.81 | $34,331.12 | 0 |
| 01:41 PM | $34,340.09 | Down $ -2.50 | $34,348.79 | $34,340.09 | 0 |
| 01:40 PM | $34,342.59 | Down $ -3.30 | $34,342.92 | $34,342.31 | 0 |
| 01:39 PM | $34,345.89 | Down $ -0.46 | $34,345.89 | $34,343.24 | 0 |
| 01:38 PM | $34,346.35 | Down $ -3.19 | $34,346.35 | $34,340.15 | 0 |
| 01:37 PM | $34,349.54 | Up $9.22 | $34,349.54 | $34,346.22 | 0 |
| 01:36 PM | $34,340.32 | Up $1.76 | $34,340.32 | $34,337.05 | 0 |
| 01:35 PM | $34,338.56 | Up $13.32 | $34,338.56 | $34,323.58 | 0 |
| 01:34 PM | $34,325.24 | Up $0.17 | $34,325.24 | $34,320.70 | 0 |
| 01:33 PM | $34,325.07 | Down $ -4.88 | $34,329.24 | $34,325.07 | 0 |
| 01:32 PM | $34,329.95 | Down $ -1.78 | $34,335.40 | $34,329.95 | 0 |
| 01:31 PM | $34,331.73 | Down $ -7.71 | $34,337.52 | $34,331.52 | 0 |
| 01:30 PM | $34,339.44 | Up $0.77 | $34,341.82 | $34,338.08 | 0 |
| 01:29 PM | $34,338.67 | Up $4.17 | $34,338.67 | $34,335.60 | 0 |
| 01:28 PM | $34,334.50 | Up $0.02 | $34,334.64 | $34,333.13 | 0 |
| 01:27 PM | $34,334.48 | Down $ -4.67 | $34,338.28 | $34,334.48 | 0 |
| 01:26 PM | $34,339.15 | Up $0.08 | $34,340.95 | $34,339.15 | 0 |
| 01:25 PM | $34,339.07 | Down $ -0.67 | $34,339.07 | $34,338.45 | 0 |
| 01:24 PM | $34,339.74 | Up $2.14 | $34,341.28 | $34,339.74 | 0 |
| 01:23 PM | $34,337.60 | Up $6.13 | $34,337.60 | $34,332.15 | 0 |
| 01:22 PM | $34,331.47 | Up $0.69 | $34,331.47 | $34,331.01 | 0 |
| 01:21 PM | $34,330.78 | Down $ -7.66 | $34,334.57 | $34,330.78 | 0 |
| 01:20 PM | $34,338.44 | Down $ -4.56 | $34,342.98 | $34,338.44 | 0 |
| 01:19 PM | $34,343.00 | Down $ -2.87 | $34,347.92 | $34,343.00 | 0 |
| 01:18 PM | $34,345.87 | Up $4.11 | $34,345.87 | $34,341.18 | 0 |
| 01:17 PM | $34,341.76 | Up $1.29 | $34,341.76 | $34,338.60 | 0 |
| 01:16 PM | $34,340.47 | Down $ -0.22 | $34,341.18 | $34,340.18 | 0 |
| 01:15 PM | $34,340.69 | Down $ -4.19 | $34,345.36 | $34,340.54 | 0 |
| 01:14 PM | $34,344.88 | Up $6.48 | $34,344.88 | $34,339.15 | 0 |
| 01:13 PM | $34,338.40 | Up $5.38 | $34,338.40 | $34,334.10 | 0 |
| 01:12 PM | $34,333.02 | Up $3.77 | $34,333.02 | $34,328.60 | 0 |
| 01:11 PM | $34,329.25 | Down $ -3.65 | $34,332.92 | $34,329.25 | 0 |
| 01:10 PM | $34,332.90 | Down $ -3.69 | $34,338.32 | $34,332.90 | 0 |
| 01:09 PM | $34,336.59 | Up $1.65 | $34,336.59 | $34,335.03 | 0 |
| 01:08 PM | $34,334.94 | Down $ -1.04 | $34,335.76 | $34,332.91 | 0 |
| 01:07 PM | $34,335.98 | Up $1.88 | $34,335.98 | $34,332.31 | 0 |
| 01:06 PM | $34,334.10 | Up $6.73 | $34,334.12 | $34,328.91 | 0 |
| 01:05 PM | $34,327.37 | Down $ -5.99 | $34,329.99 | $34,327.25 | 0 |
| 01:04 PM | $34,333.36 | Up $1.52 | $34,334.78 | $34,330.72 | 0 |
| 01:03 PM | $34,331.84 | Up $10.72 | $34,337.18 | $34,331.84 | 0 |
| 01:02 PM | $34,321.12 | Down $ -9.82 | $34,327.00 | $34,319.65 | 0 |
| 01:01 PM | $34,330.94 | Down $ -0.36 | $34,331.96 | $34,330.94 | 0 |
| 01:00 PM | $34,331.30 | Up $7.77 | $34,331.30 | $34,324.76 | 0 |
| 12:59 PM | $34,323.53 | Up $6.23 | $34,323.53 | $34,319.63 | 0 |
| 12:58 PM | $34,317.30 | Down $ -1.85 | $34,317.97 | $34,317.04 | 0 |
| 12:57 PM | $34,319.15 | Down $ -0.67 | $34,321.88 | $34,319.15 | 0 |
| 12:56 PM | $34,319.82 | Down $ -3.26 | $34,320.68 | $34,319.65 | 0 |
| 12:55 PM | $34,323.08 | Down $ -4.27 | $34,328.71 | $34,323.08 | 0 |
| 12:54 PM | $34,327.35 | Up $0.72 | $34,327.55 | $34,327.00 | 0 |
| 12:53 PM | $34,326.63 | Up $0.23 | $34,330.37 | $34,326.63 | 0 |
| 12:52 PM | $34,326.40 | Up $6.14 | $34,326.40 | $34,320.53 | 0 |
| 12:51 PM | $34,320.26 | Down $ -9.33 | $34,327.52 | $34,320.26 | 0 |
| 12:50 PM | $34,329.59 | Up $4.78 | $34,329.59 | $34,327.59 | 0 |
| 12:49 PM | $34,324.81 | Up $0.03 | $34,324.81 | $34,323.16 | 0 |
| 12:48 PM | $34,324.78 | Up $0.80 | $34,326.29 | $34,324.37 | 0 |
| 12:47 PM | $34,323.98 | Up $7.03 | $34,323.98 | $34,316.80 | 0 |
| 12:46 PM | $34,316.95 | Up $1.48 | $34,316.95 | $34,313.97 | 0 |
| 12:45 PM | $34,315.47 | Down $ -2.04 | $34,316.10 | $34,314.93 | 0 |
| 12:44 PM | $34,317.51 | Down $ -6.07 | $34,323.89 | $34,317.51 | 0 |
| 12:43 PM | $34,323.58 | Up $8.64 | $34,324.41 | $34,323.10 | 0 |
| 12:42 PM | $34,314.94 | Up $2.76 | $34,316.06 | $34,314.89 | 0 |
| 12:41 PM | $34,312.18 | Up $19.08 | $34,312.18 | $34,296.97 | 0 |
| 12:40 PM | $34,293.10 | Down $ -1.44 | $34,293.82 | $34,290.75 | 0 |
| 12:39 PM | $34,294.54 | Up $4.98 | $34,294.54 | $34,291.84 | 0 |
| 12:38 PM | $34,289.56 | Down $ -1.07 | $34,290.40 | $34,287.64 | 0 |
| 12:37 PM | $34,290.63 | Down $ -2.43 | $34,292.04 | $34,290.63 | 0 |
| 12:36 PM | $34,293.06 | Down $ -10.96 | $34,303.28 | $34,293.06 | 0 |
| 12:35 PM | $34,304.02 | Down $ -15.39 | $34,315.82 | $34,304.02 | 0 |
| 12:34 PM | $34,319.41 | Down $ -5.20 | $34,325.16 | $34,319.41 | 0 |
| 12:33 PM | $34,324.61 | Up $5.09 | $34,324.61 | $34,315.84 | 0 |
| 12:32 PM | $34,319.52 | Down $ -0.19 | $34,319.72 | $34,318.31 | 0 |
| 12:31 PM | $34,319.71 | Down $ -5.63 | $34,323.60 | $34,319.71 | 0 |
| 12:30 PM | $34,325.34 | Up $1.84 | $34,325.52 | $34,321.29 | 0 |
| 12:29 PM | $34,323.50 | Up $3.71 | $34,327.06 | $34,319.63 | 0 |
| 12:28 PM | $34,319.79 | Up $5.08 | $34,319.79 | $34,315.48 | 0 |
| 12:27 PM | $34,314.71 | Up $8.37 | $34,314.71 | $34,307.18 | 0 |
| 12:26 PM | $34,306.34 | Up $1.59 | $34,306.34 | $34,303.68 | 0 |
| 12:25 PM | $34,304.75 | Down $ -1.78 | $34,305.94 | $34,304.75 | 0 |
| 12:24 PM | $34,306.53 | Up $2.86 | $34,307.08 | $34,306.07 | 0 |
| 12:23 PM | $34,303.67 | Down $ -1.60 | $34,303.67 | $34,298.76 | 0 |
| 12:22 PM | $34,305.27 | Down $ -9.64 | $34,316.16 | $34,305.27 | 0 |
| 12:21 PM | $34,314.91 | Down $ -10.39 | $34,325.64 | $34,314.91 | 0 |
| 12:20 PM | $34,325.30 | Up $12.42 | $34,325.30 | $34,316.35 | 0 |
| 12:19 PM | $34,312.88 | Down $ -0.55 | $34,313.70 | $34,310.88 | 0 |
| 12:18 PM | $34,313.43 | Up $2.69 | $34,314.25 | $34,310.71 | 0 |
| 12:17 PM | $34,310.74 | Down $ -11.69 | $34,314.76 | $34,308.54 | 0 |
| 12:16 PM | $34,322.43 | Down $ -8.38 | $34,332.59 | $34,322.43 | 0 |
| 12:15 PM | $34,330.81 | Down $ -0.71 | $34,335.09 | $34,330.59 | 0 |
| 12:14 PM | $34,331.52 | Down $ -2.51 | $34,335.35 | $34,331.52 | 0 |
| 12:13 PM | $34,334.03 | Up $2.68 | $34,334.03 | $34,331.39 | 0 |
| 12:12 PM | $34,331.35 | Down $ -4.33 | $34,336.43 | $34,331.35 | 0 |
| 12:11 PM | $34,335.68 | Up $2.00 | $34,337.53 | $34,332.59 | 0 |
| 12:10 PM | $34,333.68 | Down $ -1.90 | $34,333.68 | $34,331.64 | 0 |
| 12:09 PM | $34,335.58 | Up $4.00 | $34,335.58 | $34,331.54 | 0 |
| 12:08 PM | $34,331.58 | Down $ -4.02 | $34,333.02 | $34,331.49 | 0 |
| 12:07 PM | $34,335.60 | Down $ -4.82 | $34,338.23 | $34,335.60 | 0 |
| 12:06 PM | $34,340.42 | Up $17.30 | $34,341.24 | $34,336.08 | 0 |
| 12:05 PM | $34,323.12 | Up $11.35 | $34,323.12 | $34,314.21 | 0 |
| 12:04 PM | $34,311.77 | Down $ -2.12 | $34,312.42 | $34,309.18 | 0 |
| 12:03 PM | $34,313.89 | Up $8.72 | $34,313.89 | $34,306.92 | 0 |
| 12:02 PM | $34,305.17 | Down $ -0.37 | $34,307.40 | $34,305.00 | 0 |
| 12:01 PM | $34,305.54 | Down $ -27.85 | $34,322.89 | $34,304.40 | 0 |
| 12:00 PM | $34,333.39 | Down $ -2.59 | $34,335.46 | $34,330.21 | 0 |
| 11:59 AM | $34,335.98 | Down $ -0.38 | $34,339.56 | $34,335.98 | 0 |
| 11:58 AM | $34,336.36 | Up $2.42 | $34,336.36 | $34,334.60 | 0 |
| 11:57 AM | $34,333.94 | Down $ -3.93 | $34,337.23 | $34,333.94 | 0 |
| 11:56 AM | $34,337.87 | Up $2.52 | $34,342.92 | $34,337.87 | 0 |
| 11:55 AM | $34,335.35 | Up $4.15 | $34,335.35 | $34,329.72 | 0 |
| 11:54 AM | $34,331.20 | Up $9.09 | $34,331.20 | $34,322.21 | 0 |
| 11:53 AM | $34,322.11 | Up $3.59 | $34,322.76 | $34,318.34 | 0 |
| 11:52 AM | $34,318.52 | Up $14.64 | $34,318.52 | $34,305.69 | 0 |
| 11:51 AM | $34,303.88 | Down $ -8.72 | $34,310.72 | $34,303.88 | 0 |
| 11:50 AM | $34,312.60 | Down $ -4.12 | $34,316.00 | $34,312.60 | 0 |
| 11:49 AM | $34,316.72 | Down $ -5.22 | $34,320.29 | $34,316.72 | 0 |
| 11:48 AM | $34,321.94 | Up $11.25 | $34,321.94 | $34,313.22 | 0 |
| 11:47 AM | $34,310.69 | Up $9.20 | $34,310.69 | $34,302.01 | 0 |
| 11:46 AM | $34,301.49 | Up $8.91 | $34,301.49 | $34,295.89 | 0 |
| 11:45 AM | $34,292.58 | Down $ -2.33 | $34,295.93 | $34,288.12 | 0 |
| 11:44 AM | $34,294.91 | Down $ -16.58 | $34,310.37 | $34,294.91 | 0 |
| 11:43 AM | $34,311.49 | Down $ -4.96 | $34,314.73 | $34,311.49 | 0 |
| 11:42 AM | $34,316.45 | Down $ -5.00 | $34,318.96 | $34,316.45 | 0 |
| 11:41 AM | $34,321.45 | Up $5.51 | $34,321.61 | $34,320.34 | 0 |
| 11:40 AM | $34,315.94 | Up $2.34 | $34,317.86 | $34,313.83 | 0 |
| 11:39 AM | $34,313.60 | Up $4.25 | $34,313.60 | $34,307.18 | 0 |
| 11:38 AM | $34,309.35 | Up $9.60 | $34,309.35 | $34,301.91 | 0 |
| 11:37 AM | $34,299.75 | Up $6.40 | $34,299.75 | $34,294.81 | 0 |
| 11:36 AM | $34,293.35 | Down $ -17.20 | $34,309.50 | $34,293.35 | 0 |
| 11:35 AM | $34,310.55 | Down $ -0.53 | $34,310.55 | $34,306.49 | 0 |
| 11:34 AM | $34,311.08 | Down $ -2.44 | $34,318.58 | $34,311.08 | 0 |
| 11:33 AM | $34,313.52 | Up $2.74 | $34,313.52 | $34,307.83 | 0 |
| 11:32 AM | $34,310.78 | Down $ -15.60 | $34,327.44 | $34,310.78 | 0 |
| 11:31 AM | $34,326.38 | Up $1.41 | $34,326.38 | $34,322.18 | 0 |
| 11:30 AM | $34,324.97 | Up $14.66 | $34,325.02 | $34,319.29 | 0 |
| 11:29 AM | $34,310.31 | Up $3.96 | $34,310.31 | $34,305.98 | 0 |
| 11:28 AM | $34,306.35 | Down $ -4.32 | $34,309.66 | $34,306.35 | 0 |
| 11:27 AM | $34,310.67 | Down $ -11.73 | $34,318.03 | $34,310.67 | 0 |
| 11:26 AM | $34,322.40 | Up $24.03 | $34,322.40 | $34,308.82 | 0 |
| 11:25 AM | $34,298.37 | Down $ -5.20 | $34,298.37 | $34,294.76 | 0 |
| 11:24 AM | $34,303.57 | Up $13.54 | $34,306.87 | $34,303.57 | 0 |
| 11:23 AM | $34,290.03 | Down $ -9.72 | $34,293.03 | $34,290.03 | 0 |
| 11:22 AM | $34,299.75 | Up $14.94 | $34,299.75 | $34,287.95 | 0 |
| 11:21 AM | $34,284.81 | Up $11.96 | $34,292.40 | $34,265.78 | 0 |
| 11:20 AM | $34,272.85 | Down $ -13.81 | $34,279.43 | $34,272.58 | 0 |
| 11:19 AM | $34,286.66 | Down $ -5.93 | $34,293.14 | $34,286.66 | 0 |
| 11:18 AM | $34,292.59 | Up $23.59 | $34,292.59 | $34,267.15 | 0 |
| 11:17 AM | $34,269.00 | Down $ -1.33 | $34,269.00 | $34,262.84 | 0 |
| 11:16 AM | $34,270.33 | Up $2.92 | $34,272.93 | $34,269.36 | 0 |
| 11:15 AM | $34,267.41 | Up $10.16 | $34,267.41 | $34,258.28 | 0 |
| 11:14 AM | $34,257.25 | Up $23.36 | $34,257.25 | $34,239.36 | 0 |
| 11:13 AM | $34,233.89 | Down $ -1.48 | $34,238.32 | $34,233.89 | 0 |
| 11:12 AM | $34,235.37 | Down $ -24.90 | $34,262.67 | $34,235.37 | 0 |
| 11:11 AM | $34,260.27 | Up $6.38 | $34,260.65 | $34,252.98 | 0 |
| 11:10 AM | $34,253.89 | Up $15.92 | $34,253.89 | $34,236.62 | 0 |
| 11:09 AM | $34,237.97 | Down $ -1.36 | $34,243.22 | $34,237.97 | 0 |
| 11:08 AM | $34,239.33 | Up $11.06 | $34,239.33 | $34,228.67 | 0 |
| 11:07 AM | $34,228.27 | Down $ -23.73 | $34,249.34 | $34,228.27 | 0 |
| 11:06 AM | $34,252.00 | Down $ -5.62 | $34,258.86 | $34,252.00 | 0 |
| 11:05 AM | $34,257.62 | Up $15.96 | $34,265.22 | $34,244.09 | 0 |
| 11:04 AM | $34,241.66 | Down $ -0.57 | $34,244.93 | $34,238.28 | 0 |
| 11:03 AM | $34,242.23 | Down $ -17.69 | $34,261.09 | $34,242.23 | 0 |
| 11:02 AM | $34,259.92 | Down $ -11.53 | $34,266.47 | $34,259.92 | 0 |
| 11:01 AM | $34,271.45 | Down $ -21.55 | $34,280.75 | $34,271.45 | 0 |
| 11:00 AM | $34,293.00 | Up $19.85 | $34,293.00 | $34,281.58 | 0 |
| 10:59 AM | $34,273.15 | Up $9.51 | $34,273.15 | $34,263.92 | 0 |
| 10:58 AM | $34,263.64 | Down $ -15.22 | $34,279.26 | $34,263.64 | 0 |
| 10:57 AM | $34,278.86 | Up $2.54 | $34,292.01 | $34,278.86 | 0 |
| 10:56 AM | $34,276.32 | Up $3.89 | $34,283.28 | $34,276.32 | 0 |
| 10:55 AM | $34,272.43 | Down $ -9.00 | $34,293.13 | $34,272.43 | 0 |
| 10:54 AM | $34,281.43 | Down $ -20.10 | $34,297.05 | $34,281.43 | 0 |
| 10:53 AM | $34,301.53 | Down $ -9.82 | $34,309.01 | $34,301.53 | 0 |
| 10:52 AM | $34,311.35 | Down $ -2.14 | $34,312.13 | $34,309.53 | 0 |
| 10:51 AM | $34,313.49 | Down $ -14.09 | $34,329.12 | $34,272.21 | 0 |
| 10:50 AM | $34,327.58 | Up $3.76 | $34,331.91 | $34,323.62 | 0 |
| 10:49 AM | $34,323.82 | Up $12.48 | $34,323.82 | $34,308.74 | 0 |
| 10:48 AM | $34,311.34 | Up $3.72 | $34,313.05 | $34,305.94 | 0 |
| 10:47 AM | $34,307.62 | Up $1.74 | $34,313.90 | $34,307.60 | 0 |
| 10:46 AM | $34,305.88 | Down $ -5.79 | $34,314.44 | $34,305.88 | 0 |
| 10:45 AM | $34,311.67 | Down $ -11.37 | $34,325.41 | $34,311.67 | 0 |
| 10:44 AM | $34,323.04 | Up $11.20 | $34,323.04 | $34,306.08 | 0 |
| 10:43 AM | $34,311.84 | Up $26.74 | $34,311.84 | $34,295.37 | 0 |
| 10:42 AM | $34,285.10 | Down $ -1.71 | $34,292.28 | $34,285.10 | 0 |
| 10:41 AM | $34,286.81 | Down $ -10.45 | $34,299.38 | $34,284.78 | 0 |
| 10:40 AM | $34,297.26 | Down $ -10.54 | $34,299.81 | $34,295.80 | 0 |
| 10:39 AM | $34,307.80 | Down $ -4.31 | $34,314.59 | $34,307.80 | 0 |
| 10:38 AM | $34,312.11 | Up $5.23 | $34,312.11 | $34,305.30 | 0 |
| 10:37 AM | $34,306.88 | Up $2.89 | $34,309.90 | $34,301.06 | 0 |
| 10:36 AM | $34,303.99 | Up $9.01 | $34,303.99 | $34,298.29 | 0 |
| 10:35 AM | $34,294.98 | Down $ -22.51 | $34,319.41 | $34,294.98 | 0 |
| 10:34 AM | $34,317.49 | Down $ -9.29 | $34,329.51 | $34,316.21 | 0 |
| 10:33 AM | $34,326.78 | Down $ -3.97 | $34,337.18 | $34,326.78 | 0 |
| 10:32 AM | $34,330.75 | Up $9.58 | $34,333.57 | $34,323.13 | 0 |
| 10:31 AM | $34,321.17 | Down $ -17.97 | $34,337.02 | $34,318.35 | 0 |
| 10:30 AM | $34,339.14 | Up $14.12 | $34,339.14 | $34,329.21 | 0 |
| 10:29 AM | $34,325.02 | Down $ -0.60 | $34,325.02 | $34,320.50 | 0 |
| 10:28 AM | $34,325.62 | Down $ -2.41 | $34,333.43 | $34,325.62 | 0 |
| 10:27 AM | $34,328.03 | Up $2.87 | $34,329.55 | $34,327.79 | 0 |
| 10:26 AM | $34,325.16 | Up $2.10 | $34,328.46 | $34,320.83 | 0 |
| 10:25 AM | $34,323.06 | Down $ -6.55 | $34,330.01 | $34,322.57 | 0 |
| 10:24 AM | $34,329.61 | Down $ -5.83 | $34,334.17 | $34,327.64 | 0 |
| 10:23 AM | $34,335.44 | Up $16.94 | $34,335.44 | $34,321.61 | 0 |
| 10:22 AM | $34,318.50 | Down $ -13.10 | $34,327.57 | $34,318.50 | 0 |
| 10:21 AM | $34,331.60 | Up $1.94 | $34,339.89 | $34,328.16 | 0 |
| 10:20 AM | $34,329.66 | Down $ -10.95 | $34,341.47 | $34,329.66 | 0 |
| 10:19 AM | $34,340.61 | Up $5.39 | $34,343.39 | $34,333.54 | 0 |
| 10:18 AM | $34,335.22 | Down $ -1.26 | $34,335.29 | $34,333.40 | 0 |
| 10:17 AM | $34,336.48 | Up $10.92 | $34,336.48 | $34,322.31 | 0 |
| 10:16 AM | $34,325.56 | Up $9.68 | $34,325.56 | $34,316.59 | 0 |
| 10:15 AM | $34,315.88 | Down $ -9.66 | $34,324.52 | $34,315.88 | 0 |
| 10:14 AM | $34,325.54 | Up $16.14 | $34,325.54 | $34,315.49 | 0 |
| 10:13 AM | $34,309.40 | Up $18.48 | $34,309.40 | $34,291.36 | 0 |
| 10:12 AM | $34,290.92 | Down $ -14.72 | $34,302.06 | $34,287.45 | 0 |
| 10:11 AM | $34,305.64 | Down $ -30.42 | $34,328.27 | $34,305.64 | 0 |
| 10:10 AM | $34,336.06 | Up $13.74 | $34,337.77 | $34,324.08 | 0 |
| 10:09 AM | $34,322.32 | Down $ -5.93 | $34,322.48 | $34,321.35 | 0 |
| 10:08 AM | $34,328.25 | Down $ -27.98 | $34,355.78 | $34,328.25 | 0 |
| 10:07 AM | $34,356.23 | Up $4.93 | $34,359.00 | $34,354.26 | 0 |
| 10:06 AM | $34,351.30 | Up $13.83 | $34,354.32 | $34,339.40 | 0 |
| 10:05 AM | $34,337.47 | Up $22.09 | $34,342.52 | $34,329.40 | 0 |
| 10:04 AM | $34,315.38 | Up $3.88 | $34,318.68 | $34,312.66 | 0 |
| 10:03 AM | $34,311.50 | Down $ -4.57 | $34,326.14 | $34,311.50 | 0 |
| 10:02 AM | $34,316.07 | Down $ -21.34 | $34,339.02 | $34,316.07 | 0 |
| 10:01 AM | $34,337.41 | Down $ -16.63 | $34,356.08 | $34,337.41 | 0 |
| 10:00 AM | $34,354.04 | Down $ -17.85 | $34,368.71 | $34,354.04 | 0 |
| 09:59 AM | $34,371.89 | Up $7.76 | $34,371.89 | $34,366.08 | 0 |
| 09:58 AM | $34,364.13 | Up $4.12 | $34,368.00 | $34,358.78 | 0 |
| 09:57 AM | $34,360.01 | Up $6.03 | $34,361.99 | $34,358.97 | 0 |
| 09:56 AM | $34,353.98 | Up $11.67 | $34,354.61 | $34,346.74 | 0 |
| 09:55 AM | $34,342.31 | Up $14.70 | $34,342.31 | $34,326.69 | 0 |
| 09:54 AM | $34,327.61 | Down $ -1.87 | $34,332.10 | $34,327.61 | 0 |
| 09:53 AM | $34,329.48 | Up $2.03 | $34,332.79 | $34,329.01 | 0 |
| 09:52 AM | $34,327.45 | Up $4.00 | $34,327.45 | $34,314.74 | 0 |
| 09:51 AM | $34,323.45 | Down $ -1.88 | $34,327.95 | $34,321.77 | 0 |
| 09:50 AM | $34,325.33 | Down $ -16.22 | $34,337.49 | $34,325.33 | 0 |
| 09:49 AM | $34,341.55 | Down $ -13.12 | $34,348.51 | $34,341.55 | 0 |
| 09:48 AM | $34,354.67 | Up $15.92 | $34,354.67 | $34,347.61 | 0 |
| 09:47 AM | $34,338.75 | Up $3.57 | $34,345.49 | $34,333.22 | 0 |
| 09:46 AM | $34,335.18 | Down $ -15.78 | $34,362.85 | $34,335.18 | 0 |
| 09:45 AM | $34,350.96 | Up $8.40 | $34,350.96 | $34,334.58 | 0 |
| 09:44 AM | $34,342.56 | Up $19.03 | $34,342.56 | $34,330.95 | 0 |
| 09:43 AM | $34,323.53 | Up $31.46 | $34,323.53 | $34,298.47 | 0 |
| 09:42 AM | $34,292.07 | Down $ -5.12 | $34,296.27 | $34,286.17 | 0 |
| 09:41 AM | $34,297.19 | Up $13.73 | $34,314.32 | $34,291.04 | 0 |
| 09:40 AM | $34,283.46 | Down $ -17.01 | $34,303.34 | $34,283.46 | 0 |
| 09:39 AM | $34,300.47 | Up $13.66 | $34,300.47 | $34,287.57 | 0 |
| 09:38 AM | $34,286.81 | Down $ -25.65 | $34,309.76 | $34,286.81 | 0 |
| 09:37 AM | $34,312.46 | Up $27.03 | $34,312.46 | $34,288.03 | 0 |
| 09:36 AM | $34,285.43 | Up $42.85 | $34,285.43 | $34,251.61 | 0 |
| 09:35 AM | $34,242.58 | Up $27.51 | $34,242.58 | $34,213.22 | 0 |
| 09:34 AM | $34,215.07 | Down $ -44.51 | $34,248.08 | $34,211.75 | 0 |
| 09:33 AM | $34,259.58 | Up $3.20 | $34,276.81 | $34,259.58 | 0 |
| 09:32 AM | $34,256.38 | Up $20.72 | $34,261.06 | $34,250.07 | 0 |
| 09:31 AM | $34,235.66 | Down $ -21.04 | $34,248.94 | $34,235.40 | 0 |
| 09:30 AM | $34,256.70 | Down $ -89.59 | $34,287.82 | $34,239.11 | 0 |
| Previous close | $34,346.29 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
Graphs are not available, please refer to the detailed table