S&P/TSX Composite Index
34,041.43 Down -249.30 (-0.73 %)
Delayed : 2026/05/13 16:44:20
- Previous close $34,290.73
- Opening $34,236.39
- Today High $34,267.37
- Today Low $33,962.98
- Price Bid $33,929.46
- Price Ask $33,929.46
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,547.98
- Size Bid N/A
- Size Ask N/A
- Volume 256,067,945
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,041.43 | Up $8.94 | $34,041.43 | $34,041.43 | 0 |
| 03:59 PM | $34,032.49 | Up $3.18 | $34,032.92 | $34,029.94 | 0 |
| 03:58 PM | $34,029.31 | Down $ -16.78 | $34,045.21 | $34,029.31 | 0 |
| 03:57 PM | $34,046.09 | Down $ -1.70 | $34,047.93 | $34,044.57 | 0 |
| 03:56 PM | $34,047.79 | Up $8.55 | $34,047.79 | $34,038.89 | 0 |
| 03:55 PM | $34,039.24 | Up $1.49 | $34,040.89 | $34,034.94 | 0 |
| 03:54 PM | $34,037.75 | Down $ -8.22 | $34,046.36 | $34,037.75 | 0 |
| 03:53 PM | $34,045.97 | Down $ -7.90 | $34,049.24 | $34,045.97 | 0 |
| 03:52 PM | $34,053.87 | Up $10.49 | $34,054.32 | $34,052.54 | 0 |
| 03:51 PM | $34,043.38 | Down $ -5.90 | $34,047.08 | $34,043.38 | 0 |
| 03:50 PM | $34,049.28 | Up $4.93 | $34,055.97 | $34,044.60 | 0 |
| 03:49 PM | $34,044.35 | Down $ -2.90 | $34,044.35 | $34,040.69 | 0 |
| 03:48 PM | $34,047.25 | Up $0.53 | $34,048.59 | $34,045.66 | 0 |
| 03:47 PM | $34,046.72 | Down $ -2.39 | $34,048.96 | $34,046.72 | 0 |
| 03:46 PM | $34,049.11 | Down $ -6.52 | $34,054.71 | $34,049.11 | 0 |
| 03:45 PM | $34,055.63 | Down $ -4.34 | $34,060.65 | $34,055.63 | 0 |
| 03:44 PM | $34,059.97 | Down $ -3.02 | $34,060.95 | $34,058.71 | 0 |
| 03:43 PM | $34,062.99 | Down $ -2.34 | $34,065.16 | $34,062.99 | 0 |
| 03:42 PM | $34,065.33 | Down $ -7.24 | $34,074.57 | $34,065.33 | 0 |
| 03:41 PM | $34,072.57 | Down $ -6.51 | $34,077.57 | $34,072.57 | 0 |
| 03:40 PM | $34,079.08 | Down $ -5.91 | $34,087.55 | $34,079.08 | 0 |
| 03:39 PM | $34,084.99 | Up $0.55 | $34,084.99 | $34,083.06 | 0 |
| 03:38 PM | $34,084.44 | Up $7.12 | $34,084.44 | $34,079.98 | 0 |
| 03:37 PM | $34,077.32 | Up $6.64 | $34,077.32 | $34,074.30 | 0 |
| 03:36 PM | $34,070.68 | Up $0.83 | $34,070.97 | $34,067.48 | 0 |
| 03:35 PM | $34,069.85 | Down $ -0.77 | $34,072.17 | $34,069.26 | 0 |
| 03:34 PM | $34,070.62 | Up $4.96 | $34,071.06 | $34,066.53 | 0 |
| 03:33 PM | $34,065.66 | Down $ -8.05 | $34,071.47 | $34,065.66 | 0 |
| 03:32 PM | $34,073.71 | Down $ -1.39 | $34,078.70 | $34,073.71 | 0 |
| 03:31 PM | $34,075.10 | Down $ -1.78 | $34,080.39 | $34,075.10 | 0 |
| 03:30 PM | $34,076.88 | Up $6.18 | $34,076.88 | $34,075.69 | 0 |
| 03:29 PM | $34,070.70 | Up $4.18 | $34,072.72 | $34,069.48 | 0 |
| 03:28 PM | $34,066.52 | Down $ -0.11 | $34,066.52 | $34,060.92 | 0 |
| 03:27 PM | $34,066.63 | Up $0.22 | $34,069.89 | $34,066.63 | 0 |
| 03:26 PM | $34,066.41 | Down $ -3.81 | $34,066.41 | $34,061.69 | 0 |
| 03:25 PM | $34,070.22 | Up $8.26 | $34,070.22 | $34,063.10 | 0 |
| 03:24 PM | $34,061.96 | Up $3.43 | $34,061.96 | $34,059.21 | 0 |
| 03:23 PM | $34,058.53 | Up $1.67 | $34,058.53 | $34,054.88 | 0 |
| 03:22 PM | $34,056.86 | Up $8.33 | $34,056.86 | $34,048.74 | 0 |
| 03:21 PM | $34,048.53 | Down $ -1.45 | $34,049.97 | $34,048.04 | 0 |
| 03:20 PM | $34,049.98 | Up $0.25 | $34,054.24 | $34,049.98 | 0 |
| 03:19 PM | $34,049.73 | Up $3.45 | $34,053.49 | $34,049.32 | 0 |
| 03:18 PM | $34,046.28 | Up $8.99 | $34,046.28 | $34,038.28 | 0 |
| 03:17 PM | $34,037.29 | Up $4.70 | $34,038.47 | $34,033.19 | 0 |
| 03:16 PM | $34,032.59 | Down $ -3.71 | $34,036.36 | $34,032.59 | 0 |
| 03:15 PM | $34,036.30 | Down $ -3.32 | $34,040.46 | $34,036.30 | 0 |
| 03:14 PM | $34,039.62 | Up $0.95 | $34,039.62 | $34,034.17 | 0 |
| 03:13 PM | $34,038.67 | Down $ -2.44 | $34,045.10 | $34,038.67 | 0 |
| 03:12 PM | $34,041.11 | Up $0.42 | $34,041.11 | $34,039.01 | 0 |
| 03:11 PM | $34,040.69 | Up $3.43 | $34,041.75 | $34,037.77 | 0 |
| 03:10 PM | $34,037.26 | Up $11.70 | $34,037.26 | $34,027.89 | 0 |
| 03:09 PM | $34,025.56 | Up $2.12 | $34,026.04 | $34,022.79 | 0 |
| 03:08 PM | $34,023.44 | Up $4.75 | $34,023.44 | $34,020.39 | 0 |
| 03:07 PM | $34,018.69 | Down $ -1.63 | $34,022.46 | $34,018.19 | 0 |
| 03:06 PM | $34,020.32 | Up $2.20 | $34,020.32 | $34,016.56 | 0 |
| 03:05 PM | $34,018.12 | Down $ -6.45 | $34,026.59 | $34,018.12 | 0 |
| 03:04 PM | $34,024.57 | Up $8.02 | $34,024.57 | $34,016.53 | 0 |
| 03:03 PM | $34,016.55 | Up $8.27 | $34,016.55 | $34,007.04 | 0 |
| 03:02 PM | $34,008.28 | Up $5.94 | $34,008.28 | $34,005.16 | 0 |
| 03:01 PM | $34,002.34 | Up $4.55 | $34,006.99 | $34,002.34 | 0 |
| 03:00 PM | $33,997.79 | Up $5.13 | $33,997.79 | $33,994.17 | 0 |
| 02:59 PM | $33,992.66 | Down $ -7.24 | $33,996.78 | $33,989.56 | 0 |
| 02:58 PM | $33,999.90 | Up $1.80 | $34,001.71 | $33,999.62 | 0 |
| 02:57 PM | $33,998.10 | Down $ -2.00 | $34,001.04 | $33,998.05 | 0 |
| 02:56 PM | $34,000.10 | Up $1.83 | $34,002.20 | $33,999.73 | 0 |
| 02:55 PM | $33,998.27 | Down $ -5.28 | $34,003.01 | $33,998.27 | 0 |
| 02:54 PM | $34,003.55 | Up $7.15 | $34,005.29 | $33,993.27 | 0 |
| 02:53 PM | $33,996.40 | Up $11.85 | $33,996.40 | $33,986.79 | 0 |
| 02:52 PM | $33,984.55 | Up $5.59 | $33,984.55 | $33,981.77 | 0 |
| 02:51 PM | $33,978.96 | Up $7.80 | $33,978.96 | $33,971.44 | 0 |
| 02:50 PM | $33,971.16 | Up $1.46 | $33,974.78 | $33,971.16 | 0 |
| 02:49 PM | $33,969.70 | Up $6.72 | $33,969.70 | $33,963.09 | 0 |
| 02:48 PM | $33,962.98 | Down $ -6.91 | $33,967.93 | $33,962.98 | 0 |
| 02:47 PM | $33,969.89 | Down $ -10.90 | $33,977.72 | $33,969.89 | 0 |
| 02:46 PM | $33,980.79 | Up $2.25 | $33,980.79 | $33,977.65 | 0 |
| 02:45 PM | $33,978.54 | Up $8.80 | $33,978.54 | $33,968.93 | 0 |
| 02:44 PM | $33,969.74 | Down $ -9.44 | $33,976.82 | $33,969.74 | 0 |
| 02:43 PM | $33,979.18 | Up $2.21 | $33,979.18 | $33,977.61 | 0 |
| 02:42 PM | $33,976.97 | Up $2.15 | $33,976.97 | $33,974.59 | 0 |
| 02:41 PM | $33,974.82 | Up $0.37 | $33,976.29 | $33,974.14 | 0 |
| 02:40 PM | $33,974.45 | Up $3.58 | $33,974.45 | $33,968.02 | 0 |
| 02:39 PM | $33,970.87 | Down $ -5.33 | $33,970.87 | $33,965.40 | 0 |
| 02:38 PM | $33,976.20 | Up $4.48 | $33,976.20 | $33,973.70 | 0 |
| 02:37 PM | $33,971.72 | Up $4.27 | $33,975.52 | $33,970.38 | 0 |
| 02:36 PM | $33,967.45 | Down $ -2.31 | $33,968.46 | $33,966.89 | 0 |
| 02:35 PM | $33,969.76 | Down $ -10.00 | $33,976.23 | $33,968.71 | 0 |
| 02:34 PM | $33,979.76 | Down $ -1.89 | $33,984.85 | $33,978.92 | 0 |
| 02:33 PM | $33,981.65 | Up $4.75 | $33,981.65 | $33,978.18 | 0 |
| 02:32 PM | $33,976.90 | Down $ -14.05 | $33,981.80 | $33,976.90 | 0 |
| 02:31 PM | $33,990.95 | Up $4.93 | $33,990.95 | $33,987.15 | 0 |
| 02:30 PM | $33,986.02 | Down $ -5.12 | $33,993.16 | $33,986.02 | 0 |
| 02:29 PM | $33,991.14 | Down $ -1.28 | $33,991.14 | $33,989.48 | 0 |
| 02:28 PM | $33,992.42 | Up $2.50 | $33,992.42 | $33,987.84 | 0 |
| 02:27 PM | $33,989.92 | Down $ -6.33 | $33,991.78 | $33,989.90 | 0 |
| 02:26 PM | $33,996.25 | Down $ -7.81 | $34,002.36 | $33,996.25 | 0 |
| 02:25 PM | $34,004.06 | Up $5.24 | $34,005.66 | $34,004.06 | 0 |
| 02:24 PM | $33,998.82 | Up $0.63 | $34,000.18 | $33,998.82 | 0 |
| 02:23 PM | $33,998.19 | Down $ -2.54 | $34,002.85 | $33,998.19 | 0 |
| 02:22 PM | $34,000.73 | Down $ -7.79 | $34,006.11 | $34,000.32 | 0 |
| 02:21 PM | $34,008.52 | Down $ -1.22 | $34,012.89 | $34,008.52 | 0 |
| 02:20 PM | $34,009.74 | Up $3.04 | $34,009.74 | $34,003.72 | 0 |
| 02:19 PM | $34,006.70 | Down $ -0.42 | $34,009.55 | $34,006.70 | 0 |
| 02:18 PM | $34,007.12 | Up $5.38 | $34,007.12 | $34,003.11 | 0 |
| 02:17 PM | $34,001.74 | Down $ -9.48 | $34,011.42 | $34,001.74 | 0 |
| 02:16 PM | $34,011.22 | Up $3.09 | $34,011.22 | $34,008.82 | 0 |
| 02:15 PM | $34,008.13 | Up $2.76 | $34,008.13 | $34,000.05 | 0 |
| 02:14 PM | $34,005.37 | Up $2.44 | $34,005.37 | $34,003.03 | 0 |
| 02:13 PM | $34,002.93 | Up $3.75 | $34,002.93 | $33,999.57 | 0 |
| 02:12 PM | $33,999.18 | Up $1.18 | $33,999.59 | $33,997.96 | 0 |
| 02:11 PM | $33,998.00 | Up $0.85 | $33,998.00 | $33,991.82 | 0 |
| 02:10 PM | $33,997.15 | Up $0.64 | $34,000.40 | $33,996.35 | 0 |
| 02:09 PM | $33,996.51 | Up $6.67 | $33,996.51 | $33,994.30 | 0 |
| 02:08 PM | $33,989.84 | Down $ -4.37 | $33,989.84 | $33,982.05 | 0 |
| 02:07 PM | $33,994.21 | Down $ -7.99 | $34,007.75 | $33,994.21 | 0 |
| 02:06 PM | $34,002.20 | Up $0.86 | $34,004.50 | $33,998.68 | 0 |
| 02:05 PM | $34,001.34 | Down $ -5.13 | $34,005.16 | $33,999.53 | 0 |
| 02:04 PM | $34,006.47 | Down $ -4.41 | $34,014.52 | $34,006.47 | 0 |
| 02:03 PM | $34,010.88 | Up $3.12 | $34,010.88 | $34,006.75 | 0 |
| 02:02 PM | $34,007.76 | Up $5.29 | $34,007.76 | $33,996.93 | 0 |
| 02:01 PM | $34,002.47 | Down $ -10.13 | $34,011.58 | $34,002.47 | 0 |
| 02:00 PM | $34,012.60 | Up $4.23 | $34,012.60 | $34,007.85 | 0 |
| 01:59 PM | $34,008.37 | Down $ -9.45 | $34,016.79 | $34,008.37 | 0 |
| 01:58 PM | $34,017.82 | Down $ -0.25 | $34,017.82 | $34,016.10 | 0 |
| 01:57 PM | $34,018.07 | Down $ -1.34 | $34,018.35 | $34,016.98 | 0 |
| 01:56 PM | $34,019.41 | Down $ -0.69 | $34,019.41 | $34,018.51 | 0 |
| 01:55 PM | $34,020.10 | Down $ -0.96 | $34,021.33 | $34,019.26 | 0 |
| 01:54 PM | $34,021.06 | Down $ -9.70 | $34,027.75 | $34,021.06 | 0 |
| 01:53 PM | $34,030.76 | Up $3.17 | $34,031.78 | $34,027.95 | 0 |
| 01:52 PM | $34,027.59 | Up $0.81 | $34,029.10 | $34,027.59 | 0 |
| 01:51 PM | $34,026.78 | Up $1.22 | $34,027.05 | $34,023.78 | 0 |
| 01:50 PM | $34,025.56 | Down $ -2.22 | $34,028.29 | $34,023.65 | 0 |
| 01:49 PM | $34,027.78 | Down $ -8.26 | $34,031.52 | $34,027.78 | 0 |
| 01:48 PM | $34,036.04 | Up $2.49 | $34,036.04 | $34,034.45 | 0 |
| 01:47 PM | $34,033.55 | Down $ -5.26 | $34,038.42 | $34,033.55 | 0 |
| 01:46 PM | $34,038.81 | Down $ -5.61 | $34,043.01 | $34,038.81 | 0 |
| 01:45 PM | $34,044.42 | Down $ -12.66 | $34,056.27 | $34,044.42 | 0 |
| 01:44 PM | $34,057.08 | Down $ -3.54 | $34,060.19 | $34,057.08 | 0 |
| 01:43 PM | $34,060.62 | Up $1.84 | $34,060.62 | $34,058.32 | 0 |
| 01:42 PM | $34,058.78 | Up $4.32 | $34,059.64 | $34,057.83 | 0 |
| 01:41 PM | $34,054.46 | Up $1.88 | $34,054.46 | $34,051.14 | 0 |
| 01:40 PM | $34,052.58 | Up $4.79 | $34,052.58 | $34,046.98 | 0 |
| 01:39 PM | $34,047.79 | Up $3.08 | $34,047.79 | $34,044.78 | 0 |
| 01:38 PM | $34,044.71 | Down $ -0.11 | $34,044.71 | $34,043.14 | 0 |
| 01:37 PM | $34,044.82 | Down $ -2.34 | $34,049.27 | $34,044.82 | 0 |
| 01:36 PM | $34,047.16 | Down $ -8.74 | $34,055.07 | $34,047.16 | 0 |
| 01:35 PM | $34,055.90 | Down $ -0.10 | $34,055.90 | $34,052.23 | 0 |
| 01:34 PM | $34,056.00 | Down $ -1.13 | $34,057.23 | $34,053.41 | 0 |
| 01:33 PM | $34,057.13 | Down $ -5.94 | $34,062.05 | $34,057.13 | 0 |
| 01:32 PM | $34,063.07 | Up $1.26 | $34,064.10 | $34,062.22 | 0 |
| 01:31 PM | $34,061.81 | Down $ -19.93 | $34,076.97 | $34,061.81 | 0 |
| 01:30 PM | $34,081.74 | Down $ -0.78 | $34,084.49 | $34,081.74 | 0 |
| 01:29 PM | $34,082.52 | Down $ -4.40 | $34,086.06 | $34,081.93 | 0 |
| 01:28 PM | $34,086.92 | Up $2.19 | $34,086.92 | $34,084.63 | 0 |
| 01:27 PM | $34,084.73 | Down $ -0.11 | $34,085.49 | $34,084.73 | 0 |
| 01:26 PM | $34,084.84 | Up $6.69 | $34,084.84 | $34,078.23 | 0 |
| 01:25 PM | $34,078.15 | Up $6.00 | $34,078.15 | $34,072.82 | 0 |
| 01:24 PM | $34,072.15 | Down $ -6.21 | $34,078.81 | $34,068.53 | 0 |
| 01:23 PM | $34,078.36 | Up $3.10 | $34,078.38 | $34,077.07 | 0 |
| 01:22 PM | $34,075.26 | Up $7.20 | $34,075.38 | $34,069.73 | 0 |
| 01:21 PM | $34,068.06 | Up $4.02 | $34,068.06 | $34,065.13 | 0 |
| 01:20 PM | $34,064.04 | Down $ -2.42 | $34,066.64 | $34,064.04 | 0 |
| 01:19 PM | $34,066.46 | Up $3.14 | $34,067.87 | $34,066.46 | 0 |
| 01:18 PM | $34,063.32 | Down $ -4.91 | $34,068.57 | $34,063.32 | 0 |
| 01:17 PM | $34,068.23 | Down $ -0.46 | $34,068.23 | $34,065.46 | 0 |
| 01:16 PM | $34,068.69 | Down $ -2.35 | $34,073.86 | $34,068.69 | 0 |
| 01:15 PM | $34,071.04 | Up $1.41 | $34,071.92 | $34,071.04 | 0 |
| 01:14 PM | $34,069.63 | Up $2.95 | $34,069.63 | $34,067.71 | 0 |
| 01:13 PM | $34,066.68 | Up $1.40 | $34,068.17 | $34,066.17 | 0 |
| 01:12 PM | $34,065.28 | Up $3.46 | $34,065.28 | $34,057.89 | 0 |
| 01:11 PM | $34,061.82 | Down $ -13.42 | $34,075.46 | $34,061.82 | 0 |
| 01:10 PM | $34,075.24 | Down $ -2.66 | $34,076.74 | $34,074.38 | 0 |
| 01:09 PM | $34,077.90 | Down $ -10.24 | $34,086.76 | $34,077.80 | 0 |
| 01:08 PM | $34,088.14 | Down $ -1.01 | $34,090.30 | $34,088.14 | 0 |
| 01:07 PM | $34,089.15 | Up $7.03 | $34,089.15 | $34,083.64 | 0 |
| 01:06 PM | $34,082.12 | Up $11.60 | $34,082.12 | $34,076.65 | 0 |
| 01:05 PM | $34,070.52 | Up $13.57 | $34,070.52 | $34,056.87 | 0 |
| 01:04 PM | $34,056.95 | Down $ -0.22 | $34,057.19 | $34,055.67 | 0 |
| 01:03 PM | $34,057.17 | Down $ -1.69 | $34,057.21 | $34,056.09 | 0 |
| 01:02 PM | $34,058.86 | Down $ -12.93 | $34,072.17 | $34,058.86 | 0 |
| 01:01 PM | $34,071.79 | Down $ -1.28 | $34,073.77 | $34,071.10 | 0 |
| 01:00 PM | $34,073.07 | Up $11.73 | $34,073.07 | $34,062.03 | 0 |
| 12:59 PM | $34,061.34 | Down $ -2.79 | $34,064.44 | $34,058.74 | 0 |
| 12:58 PM | $34,064.13 | Down $ -6.20 | $34,072.07 | $34,061.88 | 0 |
| 12:57 PM | $34,070.33 | Up $1.05 | $34,070.33 | $34,068.66 | 0 |
| 12:56 PM | $34,069.28 | Up $4.74 | $34,069.28 | $34,066.44 | 0 |
| 12:55 PM | $34,064.54 | Up $6.32 | $34,064.54 | $34,056.64 | 0 |
| 12:54 PM | $34,058.22 | Down $ -8.05 | $34,062.88 | $34,058.22 | 0 |
| 12:53 PM | $34,066.27 | Down $ -0.20 | $34,068.48 | $34,065.27 | 0 |
| 12:52 PM | $34,066.47 | Down $ -0.93 | $34,068.48 | $34,066.47 | 0 |
| 12:51 PM | $34,067.40 | Down $ -3.57 | $34,074.96 | $34,067.40 | 0 |
| 12:50 PM | $34,070.97 | Down $ -2.08 | $34,072.46 | $34,070.97 | 0 |
| 12:49 PM | $34,073.05 | Down $ -0.62 | $34,073.11 | $34,069.94 | 0 |
| 12:48 PM | $34,073.67 | Up $4.73 | $34,073.95 | $34,072.20 | 0 |
| 12:47 PM | $34,068.94 | Up $0.80 | $34,068.94 | $34,066.81 | 0 |
| 12:46 PM | $34,068.14 | Down $ -1.86 | $34,071.13 | $34,066.33 | 0 |
| 12:45 PM | $34,070.00 | Up $3.18 | $34,070.00 | $34,065.94 | 0 |
| 12:44 PM | $34,066.82 | Down $ -5.51 | $34,069.62 | $34,066.82 | 0 |
| 12:43 PM | $34,072.33 | Down $ -6.47 | $34,076.52 | $34,072.33 | 0 |
| 12:42 PM | $34,078.80 | Up $2.80 | $34,079.27 | $34,076.14 | 0 |
| 12:41 PM | $34,076.00 | Down $ -13.91 | $34,084.72 | $34,076.00 | 0 |
| 12:40 PM | $34,089.91 | Up $1.31 | $34,091.72 | $34,089.91 | 0 |
| 12:39 PM | $34,088.60 | Up $3.09 | $34,090.31 | $34,087.22 | 0 |
| 12:38 PM | $34,085.51 | Down $ -0.98 | $34,085.51 | $34,083.39 | 0 |
| 12:37 PM | $34,086.49 | Down $ -2.55 | $34,086.49 | $34,084.69 | 0 |
| 12:36 PM | $34,089.04 | Up $0.46 | $34,091.47 | $34,089.04 | 0 |
| 12:35 PM | $34,088.58 | Down $ -0.48 | $34,088.58 | $34,087.43 | 0 |
| 12:34 PM | $34,089.06 | Up $0.16 | $34,093.66 | $34,089.06 | 0 |
| 12:33 PM | $34,088.90 | Up $2.20 | $34,088.90 | $34,085.75 | 0 |
| 12:32 PM | $34,086.70 | Up $3.77 | $34,086.70 | $34,083.39 | 0 |
| 12:31 PM | $34,082.93 | Down $ -4.03 | $34,089.49 | $34,077.70 | 0 |
| 12:30 PM | $34,086.96 | Up $8.92 | $34,086.96 | $34,076.27 | 0 |
| 12:29 PM | $34,078.04 | Down $ -16.32 | $34,092.61 | $34,078.04 | 0 |
| 12:28 PM | $34,094.36 | Up $0.27 | $34,094.37 | $34,092.17 | 0 |
| 12:27 PM | $34,094.09 | Down $ -1.50 | $34,094.09 | $34,086.98 | 0 |
| 12:26 PM | $34,095.59 | Down $ -3.85 | $34,097.73 | $34,095.59 | 0 |
| 12:25 PM | $34,099.44 | Down $ -9.59 | $34,099.81 | $34,097.42 | 0 |
| 12:24 PM | $34,109.03 | Up $25.69 | $34,109.03 | $34,083.25 | 0 |
| 12:23 PM | $34,083.34 | Up $12.60 | $34,084.19 | $34,073.61 | 0 |
| 12:22 PM | $34,070.74 | Down $ -3.97 | $34,072.09 | $34,070.74 | 0 |
| 12:21 PM | $34,074.71 | Up $8.48 | $34,077.60 | $34,070.03 | 0 |
| 12:20 PM | $34,066.23 | Up $0.62 | $34,067.51 | $34,065.72 | 0 |
| 12:19 PM | $34,065.61 | Up $9.46 | $34,065.61 | $34,059.27 | 0 |
| 12:18 PM | $34,056.15 | Up $8.40 | $34,056.15 | $34,045.43 | 0 |
| 12:17 PM | $34,047.75 | Up $5.65 | $34,047.75 | $34,043.06 | 0 |
| 12:16 PM | $34,042.10 | Down $ -8.55 | $34,048.05 | $34,042.10 | 0 |
| 12:15 PM | $34,050.65 | Down $ -0.42 | $34,060.01 | $34,050.65 | 0 |
| 12:14 PM | $34,051.07 | Down $ -7.16 | $34,056.10 | $34,051.07 | 0 |
| 12:13 PM | $34,058.23 | Down $ -1.93 | $34,059.08 | $34,057.94 | 0 |
| 12:12 PM | $34,060.16 | Up $0.78 | $34,062.78 | $34,060.16 | 0 |
| 12:11 PM | $34,059.38 | Down $ -7.69 | $34,064.51 | $34,057.25 | 0 |
| 12:10 PM | $34,067.07 | Up $2.17 | $34,067.76 | $34,064.01 | 0 |
| 12:09 PM | $34,064.90 | Up $0.18 | $34,065.54 | $34,063.55 | 0 |
| 12:08 PM | $34,064.72 | Down $ -10.55 | $34,074.65 | $34,064.72 | 0 |
| 12:07 PM | $34,075.27 | Up $0.56 | $34,077.82 | $34,075.27 | 0 |
| 12:06 PM | $34,074.71 | Up $3.81 | $34,075.79 | $34,073.43 | 0 |
| 12:05 PM | $34,070.90 | Down $ -1.29 | $34,070.90 | $34,067.68 | 0 |
| 12:04 PM | $34,072.19 | Down $ -2.07 | $34,077.57 | $34,070.86 | 0 |
| 12:03 PM | $34,074.26 | Up $0.37 | $34,075.35 | $34,071.28 | 0 |
| 12:02 PM | $34,073.89 | Down $ -10.21 | $34,079.60 | $34,073.85 | 0 |
| 12:01 PM | $34,084.10 | Up $9.67 | $34,086.29 | $34,081.04 | 0 |
| 12:00 PM | $34,074.43 | Up $8.15 | $34,074.43 | $34,068.39 | 0 |
| 11:59 AM | $34,066.28 | Down $ -6.80 | $34,070.41 | $34,064.66 | 0 |
| 11:58 AM | $34,073.08 | Up $1.98 | $34,074.81 | $34,073.08 | 0 |
| 11:57 AM | $34,071.10 | Down $ -2.06 | $34,071.29 | $34,069.58 | 0 |
| 11:56 AM | $34,073.16 | Up $0.11 | $34,074.50 | $34,071.70 | 0 |
| 11:55 AM | $34,073.05 | Down $ -1.67 | $34,074.99 | $34,067.99 | 0 |
| 11:54 AM | $34,074.72 | Up $7.20 | $34,074.72 | $34,069.38 | 0 |
| 11:53 AM | $34,067.52 | Up $2.19 | $34,067.52 | $34,065.39 | 0 |
| 11:52 AM | $34,065.33 | Down $ -6.86 | $34,070.88 | $34,063.95 | 0 |
| 11:51 AM | $34,072.19 | Down $ -4.46 | $34,075.92 | $34,072.19 | 0 |
| 11:50 AM | $34,076.65 | Up $4.42 | $34,077.27 | $34,072.78 | 0 |
| 11:49 AM | $34,072.23 | Up $1.54 | $34,072.23 | $34,069.75 | 0 |
| 11:48 AM | $34,070.69 | Down $ -9.33 | $34,078.92 | $34,070.69 | 0 |
| 11:47 AM | $34,080.02 | Down $ -3.35 | $34,080.02 | $34,076.64 | 0 |
| 11:46 AM | $34,083.37 | Up $0.67 | $34,083.67 | $34,080.31 | 0 |
| 11:45 AM | $34,082.70 | Down $ -8.39 | $34,088.49 | $34,081.07 | 0 |
| 11:44 AM | $34,091.09 | Down $ -8.24 | $34,096.03 | $34,091.09 | 0 |
| 11:43 AM | $34,099.33 | Down $ -7.58 | $34,104.15 | $34,099.33 | 0 |
| 11:42 AM | $34,106.91 | Down $ -3.37 | $34,111.00 | $34,106.91 | 0 |
| 11:41 AM | $34,110.28 | Up $0.66 | $34,110.28 | $34,108.41 | 0 |
| 11:40 AM | $34,109.62 | Up $7.37 | $34,109.62 | $34,104.15 | 0 |
| 11:39 AM | $34,102.25 | Up $7.23 | $34,102.25 | $34,094.03 | 0 |
| 11:38 AM | $34,095.02 | Up $0.41 | $34,102.61 | $34,095.02 | 0 |
| 11:37 AM | $34,094.61 | Up $6.31 | $34,094.61 | $34,087.26 | 0 |
| 11:36 AM | $34,088.30 | Up $7.91 | $34,091.08 | $34,081.57 | 0 |
| 11:35 AM | $34,080.39 | Up $1.86 | $34,080.39 | $34,078.82 | 0 |
| 11:34 AM | $34,078.53 | Up $7.19 | $34,078.53 | $34,074.79 | 0 |
| 11:33 AM | $34,071.34 | Up $3.98 | $34,071.34 | $34,066.38 | 0 |
| 11:32 AM | $34,067.36 | Down $ -0.99 | $34,071.08 | $34,067.36 | 0 |
| 11:31 AM | $34,068.35 | Down $ -2.55 | $34,072.98 | $34,068.35 | 0 |
| 11:30 AM | $34,070.90 | Down $ -4.04 | $34,078.89 | $34,070.90 | 0 |
| 11:29 AM | $34,074.94 | Down $ -3.41 | $34,078.97 | $34,073.82 | 0 |
| 11:28 AM | $34,078.35 | Down $ -10.25 | $34,088.38 | $34,078.35 | 0 |
| 11:27 AM | $34,088.60 | Up $2.65 | $34,088.60 | $34,082.85 | 0 |
| 11:26 AM | $34,085.95 | Up $2.99 | $34,085.95 | $34,081.19 | 0 |
| 11:25 AM | $34,082.96 | Down $ -8.38 | $34,087.20 | $34,082.96 | 0 |
| 11:24 AM | $34,091.34 | Up $6.60 | $34,091.34 | $34,084.89 | 0 |
| 11:23 AM | $34,084.74 | Up $0.61 | $34,084.74 | $34,077.70 | 0 |
| 11:22 AM | $34,084.13 | Up $3.82 | $34,084.13 | $34,079.51 | 0 |
| 11:21 AM | $34,080.31 | Down $ -0.18 | $34,081.81 | $34,076.07 | 0 |
| 11:20 AM | $34,080.49 | Up $8.11 | $34,080.49 | $34,075.06 | 0 |
| 11:19 AM | $34,072.38 | Up $0.38 | $34,072.38 | $34,067.24 | 0 |
| 11:18 AM | $34,072.00 | Down $ -3.11 | $34,072.54 | $34,069.60 | 0 |
| 11:17 AM | $34,075.11 | Down $ -2.70 | $34,077.88 | $34,071.95 | 0 |
| 11:16 AM | $34,077.81 | Down $ -2.98 | $34,081.47 | $34,076.06 | 0 |
| 11:15 AM | $34,080.79 | Up $3.64 | $34,080.79 | $34,075.46 | 0 |
| 11:14 AM | $34,077.15 | Down $ -13.21 | $34,091.26 | $34,077.15 | 0 |
| 11:13 AM | $34,090.36 | Down $ -0.06 | $34,090.36 | $34,086.86 | 0 |
| 11:12 AM | $34,090.42 | Down $ -0.56 | $34,090.42 | $34,088.25 | 0 |
| 11:11 AM | $34,090.98 | Down $ -14.24 | $34,101.82 | $34,090.98 | 0 |
| 11:10 AM | $34,105.22 | Down $ -4.20 | $34,110.89 | $34,105.22 | 0 |
| 11:09 AM | $34,109.42 | Up $6.52 | $34,112.11 | $34,104.91 | 0 |
| 11:08 AM | $34,102.90 | Down $ -5.34 | $34,107.61 | $34,102.90 | 0 |
| 11:07 AM | $34,108.24 | Down $ -4.31 | $34,112.72 | $34,106.70 | 0 |
| 11:06 AM | $34,112.55 | Down $ -3.53 | $34,117.58 | $34,112.55 | 0 |
| 11:05 AM | $34,116.08 | Down $ -5.11 | $34,120.33 | $34,116.08 | 0 |
| 11:04 AM | $34,121.19 | Up $1.52 | $34,122.75 | $34,117.72 | 0 |
| 11:03 AM | $34,119.67 | Down $ -9.00 | $34,128.26 | $34,119.67 | 0 |
| 11:02 AM | $34,128.67 | Up $2.01 | $34,128.67 | $34,125.28 | 0 |
| 11:01 AM | $34,126.66 | Down $ -7.53 | $34,134.03 | $34,126.66 | 0 |
| 11:00 AM | $34,134.19 | Up $12.18 | $34,134.19 | $34,125.96 | 0 |
| 10:59 AM | $34,122.01 | Down $ -5.75 | $34,128.93 | $34,122.01 | 0 |
| 10:58 AM | $34,127.76 | Down $ -17.13 | $34,139.52 | $34,127.76 | 0 |
| 10:57 AM | $34,144.89 | Down $ -6.52 | $34,150.32 | $34,144.89 | 0 |
| 10:56 AM | $34,151.41 | Up $1.72 | $34,153.79 | $34,151.41 | 0 |
| 10:55 AM | $34,149.69 | Down $ -8.28 | $34,155.78 | $34,147.33 | 0 |
| 10:54 AM | $34,157.97 | Down $ -9.95 | $34,162.04 | $34,154.79 | 0 |
| 10:53 AM | $34,167.92 | Down $ -9.58 | $34,174.81 | $34,167.92 | 0 |
| 10:52 AM | $34,177.50 | Down $ -4.28 | $34,177.50 | $34,175.64 | 0 |
| 10:51 AM | $34,181.78 | Up $3.25 | $34,181.78 | $34,177.79 | 0 |
| 10:50 AM | $34,178.53 | Down $ -12.33 | $34,189.39 | $34,178.53 | 0 |
| 10:49 AM | $34,190.86 | Down $ -8.10 | $34,196.38 | $34,190.86 | 0 |
| 10:48 AM | $34,198.96 | Down $ -5.83 | $34,214.06 | $34,198.96 | 0 |
| 10:47 AM | $34,204.79 | Down $ -7.35 | $34,212.51 | $34,204.79 | 0 |
| 10:46 AM | $34,212.14 | Down $ -3.23 | $34,218.39 | $34,212.14 | 0 |
| 10:45 AM | $34,215.37 | Down $ -9.66 | $34,221.76 | $34,215.37 | 0 |
| 10:44 AM | $34,225.03 | Down $ -6.60 | $34,230.04 | $34,224.22 | 0 |
| 10:43 AM | $34,231.63 | Up $0.07 | $34,233.69 | $34,231.63 | 0 |
| 10:42 AM | $34,231.56 | Up $0.42 | $34,231.56 | $34,228.40 | 0 |
| 10:41 AM | $34,231.14 | Down $ -7.80 | $34,240.40 | $34,231.14 | 0 |
| 10:40 AM | $34,238.94 | Up $0.78 | $34,243.81 | $34,238.09 | 0 |
| 10:39 AM | $34,238.16 | Down $ -4.21 | $34,240.28 | $34,238.16 | 0 |
| 10:38 AM | $34,242.37 | Down $ -13.48 | $34,257.96 | $34,242.37 | 0 |
| 10:37 AM | $34,255.85 | Up $3.30 | $34,255.85 | $34,248.89 | 0 |
| 10:36 AM | $34,252.55 | Down $ -3.57 | $34,258.42 | $34,252.55 | 0 |
| 10:35 AM | $34,256.12 | Down $ -0.70 | $34,260.80 | $34,254.03 | 0 |
| 10:34 AM | $34,256.82 | Down $ -1.42 | $34,267.37 | $34,256.38 | 0 |
| 10:33 AM | $34,258.24 | Up $1.17 | $34,258.24 | $34,256.37 | 0 |
| 10:32 AM | $34,257.07 | Up $3.01 | $34,257.07 | $34,250.53 | 0 |
| 10:31 AM | $34,254.06 | Up $17.02 | $34,254.06 | $34,236.77 | 0 |
| 10:30 AM | $34,237.04 | Down $ -4.69 | $34,239.79 | $34,236.92 | 0 |
| 10:29 AM | $34,241.73 | Down $ -0.91 | $34,241.73 | $34,233.98 | 0 |
| 10:28 AM | $34,242.64 | Up $7.18 | $34,242.64 | $34,236.18 | 0 |
| 10:27 AM | $34,235.46 | Down $ -5.80 | $34,235.46 | $34,228.33 | 0 |
| 10:26 AM | $34,241.26 | Down $ -3.77 | $34,244.21 | $34,241.26 | 0 |
| 10:25 AM | $34,245.03 | Up $12.40 | $34,245.03 | $34,236.72 | 0 |
| 10:24 AM | $34,232.63 | Up $17.63 | $34,232.63 | $34,215.56 | 0 |
| 10:23 AM | $34,215.00 | Up $8.03 | $34,219.68 | $34,208.86 | 0 |
| 10:22 AM | $34,206.97 | Down $ -0.57 | $34,206.97 | $34,202.65 | 0 |
| 10:21 AM | $34,207.54 | Up $12.79 | $34,207.54 | $34,199.17 | 0 |
| 10:20 AM | $34,194.75 | Down $ -6.66 | $34,197.41 | $34,192.20 | 0 |
| 10:19 AM | $34,201.41 | Down $ -16.78 | $34,216.26 | $34,201.41 | 0 |
| 10:18 AM | $34,218.19 | Down $ -5.36 | $34,221.97 | $34,214.20 | 0 |
| 10:17 AM | $34,223.55 | Up $4.05 | $34,223.55 | $34,222.01 | 0 |
| 10:16 AM | $34,219.50 | Down $ -5.61 | $34,223.50 | $34,217.19 | 0 |
| 10:15 AM | $34,225.11 | Up $1.98 | $34,225.22 | $34,222.84 | 0 |
| 10:14 AM | $34,223.13 | Up $10.34 | $34,223.13 | $34,211.37 | 0 |
| 10:13 AM | $34,212.79 | Up $5.47 | $34,216.91 | $34,212.79 | 0 |
| 10:12 AM | $34,207.32 | Up $1.64 | $34,207.32 | $34,191.67 | 0 |
| 10:11 AM | $34,205.68 | Down $ -16.23 | $34,216.43 | $34,205.68 | 0 |
| 10:10 AM | $34,221.91 | Down $ -2.20 | $34,222.34 | $34,218.38 | 0 |
| 10:09 AM | $34,224.11 | Up $4.48 | $34,227.27 | $34,223.31 | 0 |
| 10:08 AM | $34,219.63 | Up $0.98 | $34,221.91 | $34,214.11 | 0 |
| 10:07 AM | $34,218.65 | Up $10.59 | $34,218.65 | $34,209.60 | 0 |
| 10:06 AM | $34,208.06 | Up $2.75 | $34,211.89 | $34,206.11 | 0 |
| 10:05 AM | $34,205.31 | Up $8.64 | $34,205.31 | $34,196.67 | 0 |
| 10:04 AM | $34,196.67 | Up $19.99 | $34,202.82 | $34,184.22 | 0 |
| 10:03 AM | $34,176.68 | Up $14.66 | $34,176.68 | $34,164.53 | 0 |
| 10:02 AM | $34,162.02 | Up $21.68 | $34,162.02 | $34,142.50 | 0 |
| 10:01 AM | $34,140.34 | Up $18.12 | $34,143.35 | $34,127.42 | 0 |
| 10:00 AM | $34,122.22 | Up $20.99 | $34,122.22 | $34,100.39 | 0 |
| 09:59 AM | $34,101.23 | Up $12.40 | $34,101.64 | $34,096.83 | 0 |
| 09:58 AM | $34,088.83 | Up $9.70 | $34,089.68 | $34,080.39 | 0 |
| 09:57 AM | $34,079.13 | Down $ -4.36 | $34,086.62 | $34,076.69 | 0 |
| 09:56 AM | $34,083.49 | Down $ -3.76 | $34,083.49 | $34,076.44 | 0 |
| 09:55 AM | $34,087.25 | Up $20.29 | $34,087.25 | $34,078.82 | 0 |
| 09:54 AM | $34,066.96 | Down $ -3.93 | $34,074.74 | $34,066.96 | 0 |
| 09:53 AM | $34,070.89 | Down $ -16.05 | $34,081.08 | $34,070.89 | 0 |
| 09:52 AM | $34,086.94 | Up $3.78 | $34,092.45 | $34,080.03 | 0 |
| 09:51 AM | $34,083.16 | Up $0.58 | $34,083.16 | $34,077.85 | 0 |
| 09:50 AM | $34,082.58 | Up $7.07 | $34,082.90 | $34,082.29 | 0 |
| 09:49 AM | $34,075.51 | Up $15.56 | $34,078.30 | $34,067.27 | 0 |
| 09:48 AM | $34,059.95 | Down $ -16.32 | $34,065.33 | $34,055.56 | 0 |
| 09:47 AM | $34,076.27 | Up $0.98 | $34,079.24 | $34,063.61 | 0 |
| 09:46 AM | $34,075.29 | Down $ -3.68 | $34,080.13 | $34,070.49 | 0 |
| 09:45 AM | $34,078.97 | Up $16.47 | $34,078.97 | $34,072.01 | 0 |
| 09:44 AM | $34,062.50 | Down $ -12.72 | $34,073.02 | $34,062.50 | 0 |
| 09:43 AM | $34,075.22 | Down $ -10.92 | $34,087.98 | $34,075.22 | 0 |
| 09:42 AM | $34,086.14 | Up $5.59 | $34,086.14 | $34,077.22 | 0 |
| 09:41 AM | $34,080.55 | Down $ -17.07 | $34,097.27 | $34,080.55 | 0 |
| 09:40 AM | $34,097.62 | Up $5.22 | $34,097.62 | $34,087.00 | 0 |
| 09:39 AM | $34,092.40 | Down $ -9.47 | $34,092.40 | $34,090.77 | 0 |
| 09:38 AM | $34,101.87 | Down $ -4.91 | $34,115.90 | $34,101.87 | 0 |
| 09:37 AM | $34,106.78 | Up $0.72 | $34,111.04 | $34,106.77 | 0 |
| 09:36 AM | $34,106.06 | Down $ -28.69 | $34,120.95 | $34,106.06 | 0 |
| 09:35 AM | $34,134.75 | Down $ -0.84 | $34,150.31 | $34,134.75 | 0 |
| 09:34 AM | $34,135.59 | Down $ -34.62 | $34,166.02 | $34,135.59 | 0 |
| 09:33 AM | $34,170.21 | Down $ -14.60 | $34,182.78 | $34,170.21 | 0 |
| 09:32 AM | $34,184.81 | Down $ -16.45 | $34,200.81 | $34,184.81 | 0 |
| 09:31 AM | $34,201.26 | Up $16.58 | $34,201.68 | $34,195.23 | 0 |
| 09:30 AM | $34,184.68 | Down $ -106.05 | $34,236.39 | $34,180.35 | 0 |
| Previous close | $34,290.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $34,006.70 | $34,068.39 | $34,109.03 | $33,982.05 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
Graphs are not available, please refer to the detailed table