S&P/TSX Composite Index
36,662.14 Up 186.22 (0.51 %)
Delayed : 2026/08/12 16:32:22
- Previous close $36,475.92
- Opening $36,552.84
- Today High $36,700.37
- Today Low $36,499.84
- Price Bid $36,544.59
- Price Ask $36,544.59
- 52 Weeks High $36,700.37
- 52 Weeks Low $27,802.11
- Size Bid N/A
- Size Ask N/A
- Volume 255,661,873
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36,662.14 | Up $9.18 | $36,662.14 | $36,662.14 | 0 |
| 03:59 PM | $36,652.96 | Down $ -9.74 | $36,668.18 | $36,652.96 | 0 |
| 03:58 PM | $36,662.70 | Up $5.28 | $36,662.70 | $36,658.23 | 0 |
| 03:57 PM | $36,657.42 | Down $ -11.79 | $36,671.70 | $36,657.42 | 0 |
| 03:56 PM | $36,669.21 | Up $9.45 | $36,669.33 | $36,665.71 | 0 |
| 03:55 PM | $36,659.76 | Down $ -17.34 | $36,676.39 | $36,659.76 | 0 |
| 03:54 PM | $36,677.10 | Down $ -7.24 | $36,681.50 | $36,677.10 | 0 |
| 03:53 PM | $36,684.34 | Down $ -7.80 | $36,688.91 | $36,684.34 | 0 |
| 03:52 PM | $36,692.14 | Down $ -1.53 | $36,700.37 | $36,692.14 | 0 |
| 03:51 PM | $36,693.67 | Up $2.14 | $36,694.82 | $36,688.59 | 0 |
| 03:50 PM | $36,691.53 | Up $1.73 | $36,699.68 | $36,691.53 | 0 |
| 03:49 PM | $36,689.80 | Up $6.91 | $36,689.80 | $36,687.28 | 0 |
| 03:48 PM | $36,682.89 | Up $2.37 | $36,682.89 | $36,680.04 | 0 |
| 03:47 PM | $36,680.52 | Up $2.80 | $36,680.52 | $36,675.76 | 0 |
| 03:46 PM | $36,677.72 | Down $ -6.29 | $36,682.78 | $36,677.72 | 0 |
| 03:45 PM | $36,684.01 | Down $ -4.26 | $36,691.05 | $36,684.01 | 0 |
| 03:44 PM | $36,688.27 | Up $7.07 | $36,688.27 | $36,684.58 | 0 |
| 03:43 PM | $36,681.20 | Up $11.73 | $36,681.20 | $36,672.13 | 0 |
| 03:42 PM | $36,669.47 | Down $ -7.11 | $36,674.69 | $36,669.47 | 0 |
| 03:41 PM | $36,676.58 | Down $ -8.33 | $36,683.03 | $36,676.58 | 0 |
| 03:40 PM | $36,684.91 | Up $4.13 | $36,684.91 | $36,677.38 | 0 |
| 03:39 PM | $36,680.78 | Down $ -4.46 | $36,684.64 | $36,680.78 | 0 |
| 03:38 PM | $36,685.24 | Up $3.10 | $36,685.66 | $36,685.02 | 0 |
| 03:37 PM | $36,682.14 | Up $1.23 | $36,684.16 | $36,682.14 | 0 |
| 03:36 PM | $36,680.91 | Down $ -1.78 | $36,680.91 | $36,675.74 | 0 |
| 03:35 PM | $36,682.69 | Up $6.25 | $36,683.27 | $36,677.69 | 0 |
| 03:34 PM | $36,676.44 | Down $ -10.42 | $36,686.44 | $36,676.44 | 0 |
| 03:33 PM | $36,686.86 | Down $ -1.80 | $36,688.90 | $36,686.60 | 0 |
| 03:32 PM | $36,688.66 | Up $1.80 | $36,689.98 | $36,686.03 | 0 |
| 03:31 PM | $36,686.86 | Up $6.80 | $36,689.32 | $36,680.81 | 0 |
| 03:30 PM | $36,680.06 | Up $0.01 | $36,685.68 | $36,680.06 | 0 |
| 03:29 PM | $36,680.05 | Up $8.17 | $36,680.05 | $36,673.97 | 0 |
| 03:28 PM | $36,671.88 | Down $ -0.81 | $36,672.97 | $36,671.68 | 0 |
| 03:27 PM | $36,672.69 | Up $6.36 | $36,673.69 | $36,671.02 | 0 |
| 03:26 PM | $36,666.33 | Up $5.90 | $36,666.33 | $36,660.04 | 0 |
| 03:25 PM | $36,660.43 | Down $ -0.19 | $36,660.43 | $36,657.24 | 0 |
| 03:24 PM | $36,660.62 | Down $ -1.41 | $36,665.00 | $36,660.62 | 0 |
| 03:23 PM | $36,662.03 | Down $ -4.25 | $36,664.65 | $36,662.03 | 0 |
| 03:22 PM | $36,666.28 | Up $7.56 | $36,667.80 | $36,663.60 | 0 |
| 03:21 PM | $36,658.72 | Up $0.95 | $36,658.72 | $36,658.23 | 0 |
| 03:20 PM | $36,657.77 | Down $ -13.31 | $36,670.81 | $36,657.77 | 0 |
| 03:19 PM | $36,671.08 | Up $2.76 | $36,671.08 | $36,667.96 | 0 |
| 03:18 PM | $36,668.32 | Up $0.93 | $36,668.32 | $36,666.36 | 0 |
| 03:17 PM | $36,667.39 | Down $ -0.82 | $36,667.39 | $36,662.39 | 0 |
| 03:16 PM | $36,668.21 | Up $4.07 | $36,668.21 | $36,663.42 | 0 |
| 03:15 PM | $36,664.14 | Down $ -0.64 | $36,664.90 | $36,661.69 | 0 |
| 03:14 PM | $36,664.78 | Down $ -2.83 | $36,668.05 | $36,664.73 | 0 |
| 03:13 PM | $36,667.61 | Up $3.23 | $36,669.12 | $36,666.28 | 0 |
| 03:12 PM | $36,664.38 | Down $ -10.40 | $36,670.84 | $36,664.38 | 0 |
| 03:11 PM | $36,674.78 | Down $ -3.99 | $36,679.17 | $36,674.78 | 0 |
| 03:10 PM | $36,678.77 | Down $ -5.07 | $36,684.82 | $36,678.77 | 0 |
| 03:09 PM | $36,683.84 | Down $ -1.44 | $36,684.89 | $36,683.75 | 0 |
| 03:08 PM | $36,685.28 | Up $2.92 | $36,685.28 | $36,679.13 | 0 |
| 03:07 PM | $36,682.36 | Up $0.34 | $36,682.36 | $36,678.02 | 0 |
| 03:06 PM | $36,682.02 | Up $7.16 | $36,682.75 | $36,679.19 | 0 |
| 03:05 PM | $36,674.86 | Up $5.60 | $36,677.47 | $36,670.72 | 0 |
| 03:04 PM | $36,669.26 | Down $ -0.06 | $36,673.23 | $36,669.26 | 0 |
| 03:03 PM | $36,669.32 | Down $ -1.20 | $36,673.55 | $36,669.32 | 0 |
| 03:02 PM | $36,670.52 | Down $ -4.67 | $36,678.78 | $36,670.52 | 0 |
| 03:01 PM | $36,675.19 | Up $8.41 | $36,675.19 | $36,667.09 | 0 |
| 03:00 PM | $36,666.78 | Up $1.79 | $36,666.78 | $36,655.59 | 0 |
| 02:59 PM | $36,664.99 | Down $ -1.12 | $36,665.37 | $36,663.41 | 0 |
| 02:58 PM | $36,666.11 | Down $ -2.25 | $36,667.05 | $36,665.23 | 0 |
| 02:57 PM | $36,668.36 | Up $2.46 | $36,668.36 | $36,666.46 | 0 |
| 02:56 PM | $36,665.90 | Down $ -8.41 | $36,672.11 | $36,665.90 | 0 |
| 02:55 PM | $36,674.31 | Down $ -6.10 | $36,679.83 | $36,674.31 | 0 |
| 02:54 PM | $36,680.41 | Up $1.16 | $36,680.41 | $36,678.58 | 0 |
| 02:53 PM | $36,679.25 | Up $4.30 | $36,679.25 | $36,675.96 | 0 |
| 02:52 PM | $36,674.95 | Down $ -0.79 | $36,679.71 | $36,674.95 | 0 |
| 02:51 PM | $36,675.74 | Down $ -1.60 | $36,677.33 | $36,675.66 | 0 |
| 02:50 PM | $36,677.34 | Up $0.22 | $36,677.43 | $36,674.33 | 0 |
| 02:49 PM | $36,677.12 | Down $ -1.07 | $36,677.82 | $36,676.51 | 0 |
| 02:48 PM | $36,678.19 | Up $10.81 | $36,678.19 | $36,672.23 | 0 |
| 02:47 PM | $36,667.38 | Down $ -0.43 | $36,667.47 | $36,664.63 | 0 |
| 02:46 PM | $36,667.81 | Down $ -6.26 | $36,670.92 | $36,667.56 | 0 |
| 02:45 PM | $36,674.07 | Up $1.97 | $36,674.98 | $36,672.03 | 0 |
| 02:44 PM | $36,672.10 | Up $0.51 | $36,673.58 | $36,672.10 | 0 |
| 02:43 PM | $36,671.59 | Up $7.29 | $36,671.59 | $36,663.76 | 0 |
| 02:42 PM | $36,664.30 | Up $2.61 | $36,665.39 | $36,664.30 | 0 |
| 02:41 PM | $36,661.69 | Down $ -1.60 | $36,662.85 | $36,661.69 | 0 |
| 02:40 PM | $36,663.29 | Down $ -0.83 | $36,664.55 | $36,663.10 | 0 |
| 02:39 PM | $36,664.12 | Up $4.35 | $36,664.12 | $36,660.56 | 0 |
| 02:38 PM | $36,659.77 | Up $5.85 | $36,660.35 | $36,654.08 | 0 |
| 02:37 PM | $36,653.92 | Up $0.27 | $36,654.38 | $36,651.77 | 0 |
| 02:36 PM | $36,653.65 | Up $7.18 | $36,653.65 | $36,647.29 | 0 |
| 02:35 PM | $36,646.47 | Up $9.23 | $36,646.47 | $36,638.00 | 0 |
| 02:34 PM | $36,637.24 | Down $ -0.30 | $36,640.06 | $36,637.24 | 0 |
| 02:33 PM | $36,637.54 | Down $ -0.82 | $36,638.96 | $36,637.54 | 0 |
| 02:32 PM | $36,638.36 | Up $3.40 | $36,638.72 | $36,637.77 | 0 |
| 02:31 PM | $36,634.96 | Down $ -0.05 | $36,635.01 | $36,634.18 | 0 |
| 02:30 PM | $36,635.01 | Up $1.76 | $36,635.01 | $36,633.11 | 0 |
| 02:29 PM | $36,633.25 | Down $ -2.53 | $36,636.42 | $36,633.25 | 0 |
| 02:28 PM | $36,635.78 | Down $ -6.41 | $36,640.72 | $36,635.78 | 0 |
| 02:27 PM | $36,642.19 | Up $0.29 | $36,644.46 | $36,640.92 | 0 |
| 02:26 PM | $36,641.90 | Up $5.03 | $36,641.90 | $36,637.47 | 0 |
| 02:25 PM | $36,636.87 | Up $2.09 | $36,639.11 | $36,636.27 | 0 |
| 02:24 PM | $36,634.78 | Up $6.85 | $36,634.78 | $36,628.43 | 0 |
| 02:23 PM | $36,627.93 | Up $1.61 | $36,627.93 | $36,626.37 | 0 |
| 02:22 PM | $36,626.32 | Down $ -3.19 | $36,630.54 | $36,626.32 | 0 |
| 02:21 PM | $36,629.51 | Down $ -1.73 | $36,631.66 | $36,629.51 | 0 |
| 02:20 PM | $36,631.24 | Down $ -0.75 | $36,631.95 | $36,631.24 | 0 |
| 02:19 PM | $36,631.99 | Down $ -5.57 | $36,636.77 | $36,631.99 | 0 |
| 02:18 PM | $36,637.56 | Down $ -3.93 | $36,639.60 | $36,637.08 | 0 |
| 02:17 PM | $36,641.49 | Up $2.68 | $36,641.49 | $36,637.94 | 0 |
| 02:16 PM | $36,638.81 | Up $2.85 | $36,638.81 | $36,637.96 | 0 |
| 02:15 PM | $36,635.96 | Down $ -0.37 | $36,635.96 | $36,633.72 | 0 |
| 02:14 PM | $36,636.33 | Down $ -1.58 | $36,636.46 | $36,634.66 | 0 |
| 02:13 PM | $36,637.91 | Down $ -0.90 | $36,637.91 | $36,635.89 | 0 |
| 02:12 PM | $36,638.81 | Up $6.17 | $36,640.07 | $36,633.22 | 0 |
| 02:11 PM | $36,632.64 | Up $8.90 | $36,632.64 | $36,622.15 | 0 |
| 02:10 PM | $36,623.74 | Down $ -1.90 | $36,626.18 | $36,623.74 | 0 |
| 02:09 PM | $36,625.64 | Down $ -2.65 | $36,631.74 | $36,624.14 | 0 |
| 02:08 PM | $36,628.29 | Down $ -0.29 | $36,631.55 | $36,628.29 | 0 |
| 02:07 PM | $36,628.58 | Up $1.40 | $36,628.70 | $36,628.30 | 0 |
| 02:06 PM | $36,627.18 | Up $3.41 | $36,627.18 | $36,623.51 | 0 |
| 02:05 PM | $36,623.77 | Up $2.63 | $36,623.77 | $36,620.40 | 0 |
| 02:04 PM | $36,621.14 | Up $2.51 | $36,621.14 | $36,619.89 | 0 |
| 02:03 PM | $36,618.63 | Up $0.07 | $36,618.95 | $36,617.87 | 0 |
| 02:02 PM | $36,618.56 | Down $ -1.00 | $36,619.41 | $36,618.38 | 0 |
| 02:01 PM | $36,619.56 | Down $ -3.90 | $36,621.34 | $36,618.29 | 0 |
| 02:00 PM | $36,623.46 | Up $0.60 | $36,623.46 | $36,621.07 | 0 |
| 01:59 PM | $36,622.86 | Down $ -0.12 | $36,624.14 | $36,622.86 | 0 |
| 01:58 PM | $36,622.98 | Down $ -0.09 | $36,623.63 | $36,621.15 | 0 |
| 01:57 PM | $36,623.07 | Up $0.51 | $36,624.45 | $36,623.04 | 0 |
| 01:56 PM | $36,622.56 | Up $6.06 | $36,622.81 | $36,618.69 | 0 |
| 01:55 PM | $36,616.50 | Down $ -0.76 | $36,616.50 | $36,614.95 | 0 |
| 01:54 PM | $36,617.26 | Down $ -4.79 | $36,617.82 | $36,615.65 | 0 |
| 01:53 PM | $36,622.05 | Down $ -3.78 | $36,625.53 | $36,622.05 | 0 |
| 01:52 PM | $36,625.83 | Down $ -7.87 | $36,634.95 | $36,625.83 | 0 |
| 01:51 PM | $36,633.70 | Up $5.05 | $36,633.70 | $36,629.63 | 0 |
| 01:50 PM | $36,628.65 | Up $2.26 | $36,630.20 | $36,625.15 | 0 |
| 01:49 PM | $36,626.39 | Up $4.19 | $36,626.39 | $36,624.05 | 0 |
| 01:48 PM | $36,622.20 | Up $0.73 | $36,623.29 | $36,621.06 | 0 |
| 01:47 PM | $36,621.47 | Down $ -0.71 | $36,621.47 | $36,620.19 | 0 |
| 01:46 PM | $36,622.18 | Down $ -4.05 | $36,623.77 | $36,622.18 | 0 |
| 01:45 PM | $36,626.23 | Up $0.98 | $36,626.23 | $36,624.37 | 0 |
| 01:44 PM | $36,625.25 | Down $ -6.52 | $36,630.81 | $36,625.25 | 0 |
| 01:43 PM | $36,631.77 | Up $0.77 | $36,635.28 | $36,631.77 | 0 |
| 01:42 PM | $36,631.00 | Down $ -0.08 | $36,634.34 | $36,631.00 | 0 |
| 01:41 PM | $36,631.08 | Up $5.30 | $36,631.08 | $36,628.85 | 0 |
| 01:40 PM | $36,625.78 | Up $3.05 | $36,629.47 | $36,625.78 | 0 |
| 01:39 PM | $36,622.73 | Up $2.45 | $36,622.73 | $36,621.32 | 0 |
| 01:38 PM | $36,620.28 | Down $ -1.92 | $36,620.74 | $36,619.30 | 0 |
| 01:37 PM | $36,622.20 | Up $0.32 | $36,622.20 | $36,621.34 | 0 |
| 01:36 PM | $36,621.88 | Down $ -3.82 | $36,625.46 | $36,621.88 | 0 |
| 01:35 PM | $36,625.70 | Down $ -4.75 | $36,630.51 | $36,625.70 | 0 |
| 01:34 PM | $36,630.45 | Down $ -2.85 | $36,634.67 | $36,629.38 | 0 |
| 01:33 PM | $36,633.30 | Down $ -0.06 | $36,633.87 | $36,632.07 | 0 |
| 01:32 PM | $36,633.36 | Down $ -2.59 | $36,637.03 | $36,633.36 | 0 |
| 01:31 PM | $36,635.95 | Up $6.29 | $36,635.95 | $36,629.99 | 0 |
| 01:30 PM | $36,629.66 | Up $4.27 | $36,629.66 | $36,624.29 | 0 |
| 01:29 PM | $36,625.39 | Down $ -2.30 | $36,628.32 | $36,625.39 | 0 |
| 01:28 PM | $36,627.69 | Down $ -6.68 | $36,632.62 | $36,627.69 | 0 |
| 01:27 PM | $36,634.37 | Down $ -0.65 | $36,637.51 | $36,634.37 | 0 |
| 01:26 PM | $36,635.02 | Up $4.07 | $36,635.05 | $36,630.32 | 0 |
| 01:25 PM | $36,630.95 | Down $ -4.05 | $36,632.75 | $36,630.74 | 0 |
| 01:24 PM | $36,635.00 | Up $3.89 | $36,635.00 | $36,633.18 | 0 |
| 01:23 PM | $36,631.11 | Down $ -3.96 | $36,633.82 | $36,630.57 | 0 |
| 01:22 PM | $36,635.07 | Up $2.04 | $36,635.07 | $36,633.49 | 0 |
| 01:21 PM | $36,633.03 | Up $0.15 | $36,634.93 | $36,633.03 | 0 |
| 01:20 PM | $36,632.88 | Down $ -5.65 | $36,639.66 | $36,632.88 | 0 |
| 01:19 PM | $36,638.53 | Up $1.33 | $36,641.63 | $36,638.53 | 0 |
| 01:18 PM | $36,637.20 | Up $0.15 | $36,637.20 | $36,635.59 | 0 |
| 01:17 PM | $36,637.05 | Up $11.48 | $36,637.05 | $36,625.94 | 0 |
| 01:16 PM | $36,625.57 | Down $ -6.26 | $36,630.07 | $36,625.26 | 0 |
| 01:15 PM | $36,631.83 | Down $ -1.02 | $36,632.43 | $36,628.85 | 0 |
| 01:14 PM | $36,632.85 | Up $4.15 | $36,632.85 | $36,631.57 | 0 |
| 01:13 PM | $36,628.70 | Down $ -2.38 | $36,632.10 | $36,628.70 | 0 |
| 01:12 PM | $36,631.08 | Up $4.42 | $36,631.08 | $36,626.17 | 0 |
| 01:11 PM | $36,626.66 | Up $2.21 | $36,626.66 | $36,623.62 | 0 |
| 01:10 PM | $36,624.45 | Up $2.63 | $36,624.45 | $36,618.60 | 0 |
| 01:09 PM | $36,621.82 | Down $ -5.95 | $36,628.26 | $36,621.82 | 0 |
| 01:08 PM | $36,627.77 | Down $ -0.08 | $36,628.80 | $36,627.15 | 0 |
| 01:07 PM | $36,627.85 | Up $6.27 | $36,627.85 | $36,624.21 | 0 |
| 01:06 PM | $36,621.58 | Up $6.00 | $36,621.58 | $36,618.22 | 0 |
| 01:05 PM | $36,615.58 | Up $6.97 | $36,615.58 | $36,607.39 | 0 |
| 01:04 PM | $36,608.61 | Down $ -2.50 | $36,612.48 | $36,606.27 | 0 |
| 01:03 PM | $36,611.11 | Down $ -0.73 | $36,612.45 | $36,611.11 | 0 |
| 01:02 PM | $36,611.84 | Up $1.53 | $36,611.84 | $36,609.23 | 0 |
| 01:01 PM | $36,610.31 | Up $4.89 | $36,610.39 | $36,603.10 | 0 |
| 01:00 PM | $36,605.42 | Down $ -5.91 | $36,609.42 | $36,605.42 | 0 |
| 12:59 PM | $36,611.33 | Up $7.96 | $36,611.33 | $36,600.95 | 0 |
| 12:58 PM | $36,603.37 | Up $3.25 | $36,603.54 | $36,600.01 | 0 |
| 12:57 PM | $36,600.12 | Up $11.58 | $36,600.12 | $36,591.60 | 0 |
| 12:56 PM | $36,588.54 | Down $ -6.55 | $36,594.67 | $36,588.09 | 0 |
| 12:55 PM | $36,595.09 | Up $4.06 | $36,596.18 | $36,594.36 | 0 |
| 12:54 PM | $36,591.03 | Down $ -5.74 | $36,596.97 | $36,591.03 | 0 |
| 12:53 PM | $36,596.77 | Down $ -3.64 | $36,600.43 | $36,596.77 | 0 |
| 12:52 PM | $36,600.41 | Down $ -2.34 | $36,601.76 | $36,600.41 | 0 |
| 12:51 PM | $36,602.75 | Down $ -7.10 | $36,609.37 | $36,600.01 | 0 |
| 12:50 PM | $36,609.85 | Up $1.11 | $36,609.85 | $36,606.96 | 0 |
| 12:49 PM | $36,608.74 | Down $ -1.10 | $36,614.35 | $36,608.74 | 0 |
| 12:48 PM | $36,609.84 | Down $ -5.09 | $36,614.55 | $36,609.84 | 0 |
| 12:47 PM | $36,614.93 | Down $ -8.25 | $36,621.89 | $36,614.93 | 0 |
| 12:46 PM | $36,623.18 | Up $2.20 | $36,624.55 | $36,623.09 | 0 |
| 12:45 PM | $36,620.98 | Down $ -4.24 | $36,623.89 | $36,620.98 | 0 |
| 12:44 PM | $36,625.22 | Down $ -2.31 | $36,625.69 | $36,622.20 | 0 |
| 12:43 PM | $36,627.53 | Up $2.42 | $36,628.90 | $36,625.49 | 0 |
| 12:42 PM | $36,625.11 | Up $3.41 | $36,625.11 | $36,620.81 | 0 |
| 12:41 PM | $36,621.70 | Up $6.81 | $36,621.70 | $36,614.72 | 0 |
| 12:40 PM | $36,614.89 | Up $0.86 | $36,614.97 | $36,613.31 | 0 |
| 12:39 PM | $36,614.03 | Up $1.15 | $36,614.03 | $36,612.04 | 0 |
| 12:38 PM | $36,612.88 | Down $ -3.91 | $36,617.82 | $36,612.88 | 0 |
| 12:37 PM | $36,616.79 | Up $1.47 | $36,616.79 | $36,614.48 | 0 |
| 12:36 PM | $36,615.32 | Up $8.58 | $36,615.32 | $36,607.30 | 0 |
| 12:35 PM | $36,606.74 | Up $0.25 | $36,606.74 | $36,603.67 | 0 |
| 12:34 PM | $36,606.49 | Up $0.81 | $36,606.49 | $36,605.66 | 0 |
| 12:33 PM | $36,605.68 | Down $ -7.87 | $36,612.74 | $36,605.68 | 0 |
| 12:32 PM | $36,613.55 | Down $ -3.13 | $36,617.81 | $36,613.55 | 0 |
| 12:31 PM | $36,616.68 | Down $ -0.63 | $36,620.04 | $36,615.41 | 0 |
| 12:30 PM | $36,617.31 | Down $ -1.25 | $36,619.84 | $36,615.74 | 0 |
| 12:29 PM | $36,618.56 | Down $ -3.55 | $36,621.35 | $36,618.56 | 0 |
| 12:28 PM | $36,622.11 | Down $ -5.98 | $36,628.58 | $36,622.11 | 0 |
| 12:27 PM | $36,628.09 | Down $ -5.55 | $36,632.11 | $36,628.09 | 0 |
| 12:26 PM | $36,633.64 | Down $ -3.94 | $36,638.48 | $36,632.44 | 0 |
| 12:25 PM | $36,637.58 | Down $ -0.04 | $36,639.16 | $36,637.58 | 0 |
| 12:24 PM | $36,637.62 | Up $0.92 | $36,639.41 | $36,636.74 | 0 |
| 12:23 PM | $36,636.70 | Down $ -0.39 | $36,639.17 | $36,636.70 | 0 |
| 12:22 PM | $36,637.09 | Up $5.57 | $36,637.09 | $36,635.14 | 0 |
| 12:21 PM | $36,631.52 | Up $4.33 | $36,632.01 | $36,629.73 | 0 |
| 12:20 PM | $36,627.19 | Up $2.13 | $36,627.56 | $36,624.03 | 0 |
| 12:19 PM | $36,625.06 | Down $ -2.71 | $36,628.59 | $36,625.06 | 0 |
| 12:18 PM | $36,627.77 | Up $7.64 | $36,628.54 | $36,621.89 | 0 |
| 12:17 PM | $36,620.13 | Up $7.00 | $36,620.13 | $36,614.30 | 0 |
| 12:16 PM | $36,613.13 | Up $0.75 | $36,615.80 | $36,613.13 | 0 |
| 12:15 PM | $36,612.38 | Up $1.30 | $36,612.38 | $36,610.02 | 0 |
| 12:14 PM | $36,611.08 | Up $0.16 | $36,612.81 | $36,611.08 | 0 |
| 12:13 PM | $36,610.92 | Up $9.98 | $36,612.05 | $36,603.23 | 0 |
| 12:12 PM | $36,600.94 | Up $7.11 | $36,600.94 | $36,595.15 | 0 |
| 12:11 PM | $36,593.83 | Down $ -0.31 | $36,593.83 | $36,590.67 | 0 |
| 12:10 PM | $36,594.14 | Down $ -0.23 | $36,594.14 | $36,592.39 | 0 |
| 12:09 PM | $36,594.37 | Down $ -9.15 | $36,601.18 | $36,594.37 | 0 |
| 12:08 PM | $36,603.52 | Down $ -3.18 | $36,604.06 | $36,602.46 | 0 |
| 12:07 PM | $36,606.70 | Down $ -9.76 | $36,613.35 | $36,606.70 | 0 |
| 12:06 PM | $36,616.46 | Up $4.00 | $36,616.46 | $36,613.87 | 0 |
| 12:05 PM | $36,612.46 | Up $4.70 | $36,612.46 | $36,608.73 | 0 |
| 12:04 PM | $36,607.76 | Down $ -3.19 | $36,608.55 | $36,607.48 | 0 |
| 12:03 PM | $36,610.95 | Down $ -3.62 | $36,611.51 | $36,608.82 | 0 |
| 12:02 PM | $36,614.57 | Up $2.18 | $36,615.13 | $36,613.37 | 0 |
| 12:01 PM | $36,612.39 | Up $3.90 | $36,612.39 | $36,608.19 | 0 |
| 12:00 PM | $36,608.49 | Up $10.88 | $36,608.49 | $36,596.93 | 0 |
| 11:59 AM | $36,597.61 | Down $ -1.61 | $36,598.10 | $36,597.48 | 0 |
| 11:58 AM | $36,599.22 | Up $0.19 | $36,603.48 | $36,599.22 | 0 |
| 11:57 AM | $36,599.03 | Up $2.37 | $36,600.02 | $36,594.57 | 0 |
| 11:56 AM | $36,596.66 | Up $0.57 | $36,597.49 | $36,593.94 | 0 |
| 11:55 AM | $36,596.09 | Down $ -0.05 | $36,597.77 | $36,595.12 | 0 |
| 11:54 AM | $36,596.14 | Up $3.08 | $36,596.14 | $36,595.20 | 0 |
| 11:53 AM | $36,593.06 | Up $1.09 | $36,593.06 | $36,587.17 | 0 |
| 11:52 AM | $36,591.97 | Up $9.67 | $36,592.19 | $36,587.20 | 0 |
| 11:51 AM | $36,582.30 | Down $ -9.56 | $36,591.05 | $36,582.30 | 0 |
| 11:50 AM | $36,591.86 | Down $ -8.42 | $36,601.38 | $36,591.86 | 0 |
| 11:49 AM | $36,600.28 | Up $6.92 | $36,603.02 | $36,595.29 | 0 |
| 11:48 AM | $36,593.36 | Down $ -6.74 | $36,602.93 | $36,593.36 | 0 |
| 11:47 AM | $36,600.10 | Down $ -13.95 | $36,613.20 | $36,600.10 | 0 |
| 11:46 AM | $36,614.05 | Down $ -5.14 | $36,617.82 | $36,614.05 | 0 |
| 11:45 AM | $36,619.19 | Up $1.97 | $36,619.19 | $36,618.42 | 0 |
| 11:44 AM | $36,617.22 | Down $ -3.35 | $36,629.20 | $36,617.22 | 0 |
| 11:43 AM | $36,620.57 | Up $3.07 | $36,621.65 | $36,618.62 | 0 |
| 11:42 AM | $36,617.50 | Up $11.28 | $36,619.08 | $36,611.37 | 0 |
| 11:41 AM | $36,606.22 | Down $ -3.91 | $36,609.35 | $36,605.45 | 0 |
| 11:40 AM | $36,610.13 | Down $ -2.61 | $36,613.11 | $36,610.13 | 0 |
| 11:39 AM | $36,612.74 | Down $ -1.97 | $36,613.62 | $36,612.74 | 0 |
| 11:38 AM | $36,614.71 | Up $2.39 | $36,614.99 | $36,611.98 | 0 |
| 11:37 AM | $36,612.32 | Up $2.48 | $36,613.22 | $36,611.04 | 0 |
| 11:36 AM | $36,609.84 | Up $8.89 | $36,610.18 | $36,603.86 | 0 |
| 11:35 AM | $36,600.95 | Up $4.23 | $36,602.52 | $36,599.98 | 0 |
| 11:34 AM | $36,596.72 | Down $ -8.70 | $36,602.56 | $36,594.34 | 0 |
| 11:33 AM | $36,605.42 | Down $ -4.54 | $36,609.03 | $36,603.98 | 0 |
| 11:32 AM | $36,609.96 | Up $0.06 | $36,610.54 | $36,608.01 | 0 |
| 11:31 AM | $36,609.90 | Down $ -1.01 | $36,619.70 | $36,609.90 | 0 |
| 11:30 AM | $36,610.91 | Up $4.20 | $36,612.89 | $36,608.63 | 0 |
| 11:29 AM | $36,606.71 | Up $5.58 | $36,606.71 | $36,602.54 | 0 |
| 11:28 AM | $36,601.13 | Down $ -2.61 | $36,606.11 | $36,601.13 | 0 |
| 11:27 AM | $36,603.74 | Up $1.66 | $36,605.46 | $36,601.43 | 0 |
| 11:26 AM | $36,602.08 | Down $ -0.64 | $36,604.86 | $36,601.56 | 0 |
| 11:25 AM | $36,602.72 | Up $2.37 | $36,609.01 | $36,602.72 | 0 |
| 11:24 AM | $36,600.35 | Down $ -1.06 | $36,601.15 | $36,599.13 | 0 |
| 11:23 AM | $36,601.41 | Down $ -1.26 | $36,605.03 | $36,596.72 | 0 |
| 11:22 AM | $36,602.67 | Down $ -4.78 | $36,606.20 | $36,602.67 | 0 |
| 11:21 AM | $36,607.45 | Down $ -2.27 | $36,611.71 | $36,607.45 | 0 |
| 11:20 AM | $36,609.72 | Up $5.14 | $36,612.43 | $36,606.96 | 0 |
| 11:19 AM | $36,604.58 | Down $ -1.03 | $36,604.58 | $36,598.25 | 0 |
| 11:18 AM | $36,605.61 | Down $ -2.97 | $36,608.58 | $36,605.61 | 0 |
| 11:17 AM | $36,608.58 | Up $1.57 | $36,609.31 | $36,606.59 | 0 |
| 11:16 AM | $36,607.01 | Up $3.24 | $36,609.93 | $36,601.40 | 0 |
| 11:15 AM | $36,603.77 | Down $ -9.07 | $36,613.78 | $36,602.93 | 0 |
| 11:14 AM | $36,612.84 | Down $ -0.77 | $36,616.51 | $36,612.84 | 0 |
| 11:13 AM | $36,613.61 | Down $ -4.39 | $36,620.03 | $36,613.61 | 0 |
| 11:12 AM | $36,618.00 | Up $6.75 | $36,618.00 | $36,611.92 | 0 |
| 11:11 AM | $36,611.25 | Down $ -2.10 | $36,617.01 | $36,611.25 | 0 |
| 11:10 AM | $36,613.35 | Up $3.81 | $36,613.35 | $36,609.70 | 0 |
| 11:09 AM | $36,609.54 | Down $ -1.00 | $36,610.83 | $36,605.99 | 0 |
| 11:08 AM | $36,610.54 | Up $7.95 | $36,610.54 | $36,604.62 | 0 |
| 11:07 AM | $36,602.59 | Up $4.55 | $36,604.11 | $36,601.93 | 0 |
| 11:06 AM | $36,598.04 | Up $7.80 | $36,598.04 | $36,590.39 | 0 |
| 11:05 AM | $36,590.24 | Down $ -7.63 | $36,592.58 | $36,588.76 | 0 |
| 11:04 AM | $36,597.87 | Up $3.70 | $36,597.87 | $36,594.55 | 0 |
| 11:03 AM | $36,594.17 | Down $ -4.47 | $36,598.23 | $36,594.17 | 0 |
| 11:02 AM | $36,598.64 | Down $ -4.27 | $36,598.64 | $36,595.89 | 0 |
| 11:01 AM | $36,602.91 | Up $10.86 | $36,602.91 | $36,594.14 | 0 |
| 11:00 AM | $36,592.05 | Down $ -6.05 | $36,600.88 | $36,592.05 | 0 |
| 10:59 AM | $36,598.10 | Down $ -2.51 | $36,601.04 | $36,598.10 | 0 |
| 10:58 AM | $36,600.61 | Up $11.39 | $36,600.61 | $36,590.08 | 0 |
| 10:57 AM | $36,589.22 | Up $2.46 | $36,589.22 | $36,586.96 | 0 |
| 10:56 AM | $36,586.76 | Down $ -4.56 | $36,595.08 | $36,586.76 | 0 |
| 10:55 AM | $36,591.32 | Down $ -4.73 | $36,597.17 | $36,591.32 | 0 |
| 10:54 AM | $36,596.05 | Down $ -8.60 | $36,609.42 | $36,596.05 | 0 |
| 10:53 AM | $36,604.65 | Up $0.66 | $36,609.25 | $36,604.27 | 0 |
| 10:52 AM | $36,603.99 | Up $4.55 | $36,603.99 | $36,602.00 | 0 |
| 10:51 AM | $36,599.44 | Down $ -1.23 | $36,601.62 | $36,592.35 | 0 |
| 10:50 AM | $36,600.67 | Up $2.98 | $36,600.67 | $36,598.11 | 0 |
| 10:49 AM | $36,597.69 | Up $7.43 | $36,597.69 | $36,587.83 | 0 |
| 10:48 AM | $36,590.26 | Down $ -17.92 | $36,599.83 | $36,590.26 | 0 |
| 10:47 AM | $36,608.18 | Down $ -14.24 | $36,617.76 | $36,608.18 | 0 |
| 10:46 AM | $36,622.42 | Up $6.13 | $36,625.95 | $36,618.97 | 0 |
| 10:45 AM | $36,616.29 | Up $9.30 | $36,616.29 | $36,613.71 | 0 |
| 10:44 AM | $36,606.99 | Up $2.17 | $36,606.99 | $36,600.86 | 0 |
| 10:43 AM | $36,604.82 | Up $7.69 | $36,609.12 | $36,603.83 | 0 |
| 10:42 AM | $36,597.13 | Up $1.73 | $36,599.15 | $36,594.87 | 0 |
| 10:41 AM | $36,595.40 | Up $3.23 | $36,596.16 | $36,591.63 | 0 |
| 10:40 AM | $36,592.17 | Up $7.61 | $36,592.85 | $36,590.25 | 0 |
| 10:39 AM | $36,584.56 | Down $ -8.42 | $36,592.74 | $36,582.97 | 0 |
| 10:38 AM | $36,592.98 | Down $ -6.87 | $36,599.61 | $36,592.98 | 0 |
| 10:37 AM | $36,599.85 | Up $10.79 | $36,599.85 | $36,590.88 | 0 |
| 10:36 AM | $36,589.06 | Up $0.77 | $36,592.79 | $36,586.57 | 0 |
| 10:35 AM | $36,588.29 | Down $ -2.38 | $36,588.29 | $36,579.49 | 0 |
| 10:34 AM | $36,590.67 | Down $ -17.05 | $36,610.71 | $36,590.67 | 0 |
| 10:33 AM | $36,607.72 | Up $3.57 | $36,609.06 | $36,603.78 | 0 |
| 10:32 AM | $36,604.15 | Down $ -1.50 | $36,613.50 | $36,604.15 | 0 |
| 10:31 AM | $36,605.65 | Up $0.86 | $36,606.59 | $36,580.31 | 0 |
| 10:30 AM | $36,604.79 | Up $3.77 | $36,605.76 | $36,600.31 | 0 |
| 10:29 AM | $36,601.02 | Down $ -21.52 | $36,618.62 | $36,601.02 | 0 |
| 10:28 AM | $36,622.54 | Up $1.46 | $36,625.62 | $36,618.05 | 0 |
| 10:27 AM | $36,621.08 | Up $3.26 | $36,621.50 | $36,621.08 | 0 |
| 10:26 AM | $36,617.82 | Down $ -10.38 | $36,626.03 | $36,614.33 | 0 |
| 10:25 AM | $36,628.20 | Down $ -17.95 | $36,642.12 | $36,628.20 | 0 |
| 10:24 AM | $36,646.15 | Up $19.37 | $36,646.15 | $36,632.27 | 0 |
| 10:23 AM | $36,626.78 | Down $ -2.48 | $36,630.59 | $36,626.46 | 0 |
| 10:22 AM | $36,629.26 | Up $5.08 | $36,630.84 | $36,628.94 | 0 |
| 10:21 AM | $36,624.18 | Up $11.30 | $36,626.59 | $36,619.38 | 0 |
| 10:20 AM | $36,612.88 | Down $ -9.82 | $36,628.09 | $36,612.88 | 0 |
| 10:19 AM | $36,622.70 | Up $0.00 | $36,628.59 | $36,622.70 | 0 |
| 10:18 AM | $36,622.70 | Up $6.34 | $36,622.70 | $36,618.89 | 0 |
| 10:17 AM | $36,616.36 | Up $4.50 | $36,617.22 | $36,615.30 | 0 |
| 10:16 AM | $36,611.86 | Up $23.85 | $36,613.52 | $36,602.88 | 0 |
| 10:15 AM | $36,588.01 | Down $ -5.44 | $36,591.23 | $36,586.16 | 0 |
| 10:14 AM | $36,593.45 | Down $ -2.17 | $36,595.67 | $36,592.17 | 0 |
| 10:13 AM | $36,595.62 | Up $6.72 | $36,600.97 | $36,595.62 | 0 |
| 10:12 AM | $36,588.90 | Down $ -0.85 | $36,588.90 | $36,578.57 | 0 |
| 10:11 AM | $36,589.75 | Up $2.19 | $36,595.22 | $36,589.75 | 0 |
| 10:10 AM | $36,587.56 | Up $21.43 | $36,587.56 | $36,571.48 | 0 |
| 10:09 AM | $36,566.13 | Down $ -7.59 | $36,571.73 | $36,566.13 | 0 |
| 10:08 AM | $36,573.72 | Down $ -2.65 | $36,578.76 | $36,573.28 | 0 |
| 10:07 AM | $36,576.37 | Down $ -14.75 | $36,589.88 | $36,576.37 | 0 |
| 10:06 AM | $36,591.12 | Up $0.74 | $36,598.43 | $36,589.15 | 0 |
| 10:05 AM | $36,590.38 | Down $ -1.01 | $36,592.71 | $36,588.72 | 0 |
| 10:04 AM | $36,591.39 | Up $14.52 | $36,591.39 | $36,581.88 | 0 |
| 10:03 AM | $36,576.87 | Down $ -4.49 | $36,578.42 | $36,576.87 | 0 |
| 10:02 AM | $36,581.36 | Down $ -7.42 | $36,584.22 | $36,581.36 | 0 |
| 10:01 AM | $36,588.78 | Down $ -1.69 | $36,595.67 | $36,588.78 | 0 |
| 10:00 AM | $36,590.47 | Down $ -8.78 | $36,598.78 | $36,583.98 | 0 |
| 09:59 AM | $36,599.25 | Down $ -4.37 | $36,605.52 | $36,599.25 | 0 |
| 09:58 AM | $36,603.62 | Up $4.37 | $36,604.61 | $36,597.18 | 0 |
| 09:57 AM | $36,599.25 | Up $7.51 | $36,599.25 | $36,593.79 | 0 |
| 09:56 AM | $36,591.74 | Up $1.44 | $36,592.69 | $36,589.67 | 0 |
| 09:55 AM | $36,590.30 | Down $ -1.36 | $36,598.79 | $36,590.30 | 0 |
| 09:54 AM | $36,591.66 | Up $4.40 | $36,601.21 | $36,591.66 | 0 |
| 09:53 AM | $36,587.26 | Up $6.27 | $36,587.26 | $36,578.38 | 0 |
| 09:52 AM | $36,580.99 | Down $ -14.46 | $36,596.48 | $36,580.99 | 0 |
| 09:51 AM | $36,595.45 | Up $11.95 | $36,596.99 | $36,586.66 | 0 |
| 09:50 AM | $36,583.50 | Down $ -15.11 | $36,597.16 | $36,583.50 | 0 |
| 09:49 AM | $36,598.61 | Up $29.62 | $36,598.61 | $36,587.77 | 0 |
| 09:48 AM | $36,568.99 | Up $8.82 | $36,568.99 | $36,552.76 | 0 |
| 09:47 AM | $36,560.17 | Up $7.50 | $36,564.71 | $36,558.74 | 0 |
| 09:46 AM | $36,552.67 | Down $ -13.39 | $36,564.75 | $36,552.67 | 0 |
| 09:45 AM | $36,566.06 | Up $3.87 | $36,566.06 | $36,563.26 | 0 |
| 09:44 AM | $36,562.19 | Down $ -23.21 | $36,591.81 | $36,562.19 | 0 |
| 09:43 AM | $36,585.40 | Up $21.96 | $36,585.40 | $36,565.58 | 0 |
| 09:42 AM | $36,563.44 | Up $13.21 | $36,565.46 | $36,553.98 | 0 |
| 09:41 AM | $36,550.23 | Up $29.35 | $36,550.23 | $36,533.94 | 0 |
| 09:40 AM | $36,520.88 | Up $2.14 | $36,520.88 | $36,499.84 | 0 |
| 09:39 AM | $36,518.74 | Down $ -14.96 | $36,534.66 | $36,518.74 | 0 |
| 09:38 AM | $36,533.70 | Down $ -15.39 | $36,548.59 | $36,524.31 | 0 |
| 09:37 AM | $36,549.09 | Down $ -21.52 | $36,567.98 | $36,549.09 | 0 |
| 09:36 AM | $36,570.61 | Down $ -9.82 | $36,588.63 | $36,570.61 | 0 |
| 09:35 AM | $36,580.43 | Down $ -15.53 | $36,594.67 | $36,580.33 | 0 |
| 09:34 AM | $36,595.96 | Up $35.44 | $36,595.96 | $36,569.24 | 0 |
| 09:33 AM | $36,560.52 | Up $21.60 | $36,560.52 | $36,533.69 | 0 |
| 09:32 AM | $36,538.92 | Down $ -19.90 | $36,551.59 | $36,538.92 | 0 |
| 09:31 AM | $36,558.82 | Down $ -67.68 | $36,607.01 | $36,558.82 | 0 |
| 09:30 AM | $36,626.50 | Up $150.58 | $36,653.76 | $36,552.84 | 0 |
| Previous close | $36,475.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/08/2026 | $36,475.92 | $36,544.15 | $36,565.15 | $36,452.85 | 0 |
| 10/08/2026 | $36,458.33 | $36,494.91 | $36,534.15 | $36,401.10 | 0 |
| 07/08/2026 | $36,381.23 | $36,265.26 | $36,385.78 | $36,241.20 | 0 |
| 06/08/2026 | $36,136.31 | $36,045.74 | $36,139.28 | $35,986.21 | 0 |
| 05/08/2026 | $36,146.42 | $36,178.96 | $36,240.90 | $36,142.72 | 0 |
| 04/08/2026 | $35,801.59 | $35,713.92 | $35,847.16 | $35,682.57 | 0 |
| 31/07/2026 | $35,226.14 | $35,391.19 | $35,441.86 | $35,226.14 | 0 |
| 30/07/2026 | $35,505.84 | $35,339.39 | $35,505.84 | $35,338.72 | 0 |
| 29/07/2026 | $35,333.78 | $35,369.24 | $35,727.86 | $35,279.69 | 0 |
| 28/07/2026 | $35,749.70 | $35,723.46 | $35,760.02 | $35,668.89 | 0 |
| 27/07/2026 | $35,568.14 | $35,341.10 | $35,580.26 | $35,316.96 | 0 |
| 24/07/2026 | $35,369.10 | $35,415.42 | $35,453.59 | $35,297.32 | 0 |
| 23/07/2026 | $35,192.66 | $35,126.99 | $35,211.05 | $35,099.83 | 0 |
| 22/07/2026 | $35,485.11 | $35,554.24 | $35,558.27 | $35,429.78 | 0 |
| 21/07/2026 | $35,369.08 | $35,285.29 | $35,369.08 | $35,268.07 | 0 |
| 20/07/2026 | $34,960.32 | $35,199.54 | $35,237.13 | $34,960.32 | 0 |
| 17/07/2026 | $35,263.85 | $35,344.06 | $35,344.06 | $35,124.04 | 0 |
| 16/07/2026 | $35,340.15 | $35,351.80 | $35,390.22 | $35,248.86 | 0 |
| 15/07/2026 | $35,416.20 | $35,352.46 | $35,473.00 | $35,243.67 | 0 |
| 14/07/2026 | $35,320.54 | $35,317.04 | $35,358.97 | $35,276.41 | 0 |
| 13/07/2026 | $35,252.72 | $35,235.54 | $35,307.08 | $35,168.80 | 0 |
| 10/07/2026 | $35,305.31 | $35,267.35 | $35,338.38 | $35,186.92 | 0 |
| 09/07/2026 | $35,200.45 | $35,215.51 | $35,262.99 | $35,168.74 | 0 |
| 08/07/2026 | $34,935.80 | $34,678.34 | $34,941.15 | $34,678.34 | 0 |
| 07/07/2026 | $35,272.59 | $35,146.77 | $35,285.31 | $35,146.77 | 0 |
| 06/07/2026 | $35,212.32 | $35,190.05 | $35,253.75 | $35,129.81 | 0 |
| 03/07/2026 | $35,274.84 | $35,279.32 | $35,293.46 | $35,229.53 | 0 |
| 02/07/2026 | $34,966.67 | $34,887.19 | $34,971.52 | $34,691.16 | 0 |
| 30/06/2026 | $34,856.99 | $34,886.27 | $34,919.60 | $34,815.05 | 0 |
| 29/06/2026 | $34,823.82 | $34,798.25 | $34,857.49 | $34,760.17 | 0 |
Graphs are not available, please refer to the detailed table