S&P/TSX Composite Index

33,808.30 Up 0.00 (0.00 %)

Delayed : 2026/04/21 17:08:23

  • Previous close $33,808.30
  • Opening $34,334.25
  • Today High $34,401.76
  • Today Low $33,793.02
  • Price Bid $33,696.24
  • Price Ask $33,696.24
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $24,115.30
  • Size Bid N/A
  • Size Ask N/A
  • Volume 281,067,269

Intraday history

Hour Last Change High Low Volume
04:00 PM $33,808.30 Up $14.38 $33,809.02 $33,808.30 0
03:59 PM $33,793.92 Up $0.64 $33,797.65 $33,793.92 0
03:58 PM $33,793.28 Down $ -12.58 $33,802.08 $33,793.02 0
03:57 PM $33,805.86 Down $ -3.31 $33,806.34 $33,795.72 0
03:56 PM $33,809.17 Down $ -14.72 $33,828.36 $33,809.17 0
03:55 PM $33,823.89 Up $8.49 $33,823.89 $33,805.88 0
03:54 PM $33,815.40 Up $9.15 $33,819.74 $33,808.86 0
03:53 PM $33,806.25 Up $0.85 $33,806.55 $33,805.05 0
03:52 PM $33,805.40 Down $ -15.13 $33,818.61 $33,805.40 0
03:51 PM $33,820.53 Down $ -8.06 $33,824.49 $33,820.53 0
03:50 PM $33,828.59 Down $ -12.21 $33,843.95 $33,828.59 0
03:49 PM $33,840.80 Up $5.65 $33,840.80 $33,832.20 0
03:48 PM $33,835.15 Down $ -7.01 $33,844.85 $33,835.15 0
03:47 PM $33,842.16 Up $30.72 $33,842.16 $33,815.38 0
03:46 PM $33,811.44 Down $ -0.43 $33,817.94 $33,809.80 0
03:45 PM $33,811.87 Up $5.24 $33,824.85 $33,810.88 0
03:44 PM $33,806.63 Down $ -21.00 $33,830.11 $33,804.94 0
03:43 PM $33,827.63 Down $ -52.52 $33,855.94 $33,827.63 0
03:42 PM $33,880.15 Down $ -32.11 $33,889.53 $33,869.18 0
03:41 PM $33,912.26 Up $1.68 $33,920.64 $33,912.26 0
03:40 PM $33,910.58 Up $1.49 $33,918.87 $33,909.63 0
03:39 PM $33,909.09 Up $1.44 $33,915.21 $33,909.09 0
03:38 PM $33,907.65 Down $ -17.44 $33,929.22 $33,907.65 0
03:37 PM $33,925.09 Down $ -3.16 $33,930.15 $33,925.09 0
03:36 PM $33,928.25 Down $ -0.53 $33,932.20 $33,927.94 0
03:35 PM $33,928.78 Down $ -22.92 $33,950.03 $33,928.78 0
03:34 PM $33,951.70 Down $ -11.42 $33,961.13 $33,951.70 0
03:33 PM $33,963.12 Down $ -16.47 $33,978.70 $33,963.12 0
03:32 PM $33,979.59 Down $ -4.21 $33,986.74 $33,979.59 0
03:31 PM $33,983.80 Up $8.37 $33,988.37 $33,977.02 0
03:30 PM $33,975.43 Up $2.82 $33,975.43 $33,971.37 0
03:29 PM $33,972.61 Up $5.77 $33,972.61 $33,965.44 0
03:28 PM $33,966.84 Up $9.05 $33,966.84 $33,954.41 0
03:27 PM $33,957.79 Down $ -5.43 $33,965.30 $33,957.79 0
03:26 PM $33,963.22 Down $ -7.05 $33,977.75 $33,963.22 0
03:25 PM $33,970.27 Up $5.63 $33,970.88 $33,964.37 0
03:24 PM $33,964.64 Up $16.50 $33,965.42 $33,952.46 0
03:23 PM $33,948.14 Up $11.78 $33,948.14 $33,935.08 0
03:22 PM $33,936.36 Up $1.02 $33,936.36 $33,927.16 0
03:21 PM $33,935.34 Up $22.46 $33,935.34 $33,916.16 0
03:20 PM $33,912.88 Up $0.76 $33,916.91 $33,912.88 0
03:19 PM $33,912.12 Down $ -1.01 $33,916.32 $33,912.12 0
03:18 PM $33,913.13 Up $10.63 $33,914.54 $33,907.89 0
03:17 PM $33,902.50 Down $ -14.53 $33,912.23 $33,902.50 0
03:16 PM $33,917.03 Up $7.38 $33,917.03 $33,908.49 0
03:15 PM $33,909.65 Up $7.32 $33,920.38 $33,906.69 0
03:14 PM $33,902.33 Down $ -36.32 $33,934.92 $33,902.33 0
03:13 PM $33,938.65 Up $3.31 $33,938.65 $33,936.47 0
03:12 PM $33,935.34 Up $13.08 $33,935.34 $33,924.69 0
03:11 PM $33,922.26 Down $ -0.99 $33,922.82 $33,919.23 0
03:10 PM $33,923.25 Down $ -4.36 $33,924.92 $33,922.95 0
03:09 PM $33,927.61 Up $4.98 $33,927.61 $33,924.09 0
03:08 PM $33,922.63 Up $10.26 $33,922.63 $33,915.32 0
03:07 PM $33,912.37 Down $ -21.21 $33,926.66 $33,912.37 0
03:06 PM $33,933.58 Down $ -14.88 $33,943.13 $33,933.58 0
03:05 PM $33,948.46 Up $10.23 $33,948.46 $33,942.26 0
03:04 PM $33,938.23 Down $ -8.18 $33,947.49 $33,938.23 0
03:03 PM $33,946.41 Down $ -6.37 $33,953.10 $33,941.87 0
03:02 PM $33,952.78 Up $0.00 $33,952.78 $33,945.89 0
03:01 PM $33,952.78 Up $9.91 $33,953.55 $33,939.71 0
03:00 PM $33,942.87 Up $9.12 $33,943.23 $33,933.07 0
02:59 PM $33,933.75 Up $14.22 $33,933.75 $33,922.52 0
02:58 PM $33,919.53 Down $ -5.32 $33,920.08 $33,916.48 0
02:57 PM $33,924.85 Up $19.51 $33,928.08 $33,909.06 0
02:56 PM $33,905.34 Down $ -8.72 $33,905.34 $33,901.30 0
02:55 PM $33,914.06 Up $25.61 $33,926.25 $33,907.11 0
02:54 PM $33,888.45 Up $34.16 $33,888.45 $33,852.67 0
02:53 PM $33,854.29 Down $ -2.39 $33,857.13 $33,854.29 0
02:52 PM $33,856.68 Down $ -1.24 $33,857.35 $33,856.09 0
02:51 PM $33,857.92 Down $ -5.44 $33,858.17 $33,853.45 0
02:50 PM $33,863.36 Down $ -7.24 $33,868.51 $33,863.36 0
02:49 PM $33,870.60 Up $4.22 $33,871.37 $33,868.36 0
02:48 PM $33,866.38 Down $ -4.61 $33,874.17 $33,866.38 0
02:47 PM $33,870.99 Down $ -7.12 $33,877.05 $33,870.99 0
02:46 PM $33,878.11 Up $2.68 $33,878.11 $33,873.79 0
02:45 PM $33,875.43 Down $ -5.02 $33,879.14 $33,872.13 0
02:44 PM $33,880.45 Up $3.84 $33,880.45 $33,873.94 0
02:43 PM $33,876.61 Up $3.13 $33,876.61 $33,871.36 0
02:42 PM $33,873.48 Down $ -6.04 $33,878.64 $33,873.42 0
02:41 PM $33,879.52 Down $ -7.48 $33,880.26 $33,879.52 0
02:40 PM $33,887.00 Up $0.06 $33,889.63 $33,887.00 0
02:39 PM $33,886.94 Down $ -13.22 $33,897.50 $33,886.94 0
02:38 PM $33,900.16 Down $ -1.38 $33,902.83 $33,899.23 0
02:37 PM $33,901.54 Down $ -20.02 $33,920.42 $33,901.54 0
02:36 PM $33,921.56 Up $11.56 $33,921.56 $33,916.17 0
02:35 PM $33,910.00 Down $ -2.61 $33,913.04 $33,909.74 0
02:34 PM $33,912.61 Up $4.76 $33,913.66 $33,909.95 0
02:33 PM $33,907.85 Up $2.67 $33,909.84 $33,905.20 0
02:32 PM $33,905.18 Up $7.29 $33,907.13 $33,900.00 0
02:31 PM $33,897.89 Down $ -6.90 $33,900.35 $33,897.77 0
02:30 PM $33,904.79 Up $12.62 $33,904.79 $33,892.49 0
02:29 PM $33,892.17 Up $13.90 $33,892.17 $33,878.05 0
02:28 PM $33,878.27 Down $ -8.19 $33,880.39 $33,878.27 0
02:27 PM $33,886.46 Up $5.58 $33,886.46 $33,881.09 0
02:26 PM $33,880.88 Down $ -9.29 $33,887.72 $33,880.88 0
02:25 PM $33,890.17 Up $6.60 $33,890.17 $33,883.29 0
02:24 PM $33,883.57 Up $0.10 $33,885.16 $33,881.95 0
02:23 PM $33,883.47 Up $10.38 $33,883.47 $33,876.80 0
02:22 PM $33,873.09 Down $ -15.22 $33,887.19 $33,873.09 0
02:21 PM $33,888.31 Down $ -0.82 $33,888.31 $33,887.50 0
02:20 PM $33,889.13 Down $ -7.32 $33,898.64 $33,888.31 0
02:19 PM $33,896.45 Down $ -10.23 $33,906.30 $33,896.45 0
02:18 PM $33,906.68 Down $ -8.13 $33,915.94 $33,906.68 0
02:17 PM $33,914.81 Up $4.64 $33,918.99 $33,910.06 0
02:16 PM $33,910.17 Down $ -24.50 $33,938.40 $33,910.17 0
02:15 PM $33,934.67 Up $5.10 $33,934.67 $33,929.36 0
02:14 PM $33,929.57 Up $4.13 $33,929.57 $33,925.60 0
02:13 PM $33,925.44 Down $ -6.63 $33,928.32 $33,925.44 0
02:12 PM $33,932.07 Up $13.97 $33,932.07 $33,921.55 0
02:11 PM $33,918.10 Down $ -1.73 $33,918.58 $33,917.49 0
02:10 PM $33,919.83 Down $ -25.20 $33,939.97 $33,919.83 0
02:09 PM $33,945.03 Down $ -1.04 $33,946.12 $33,944.05 0
02:08 PM $33,946.07 Up $5.49 $33,946.07 $33,940.73 0
02:07 PM $33,940.58 Down $ -0.41 $33,948.71 $33,940.58 0
02:06 PM $33,940.99 Down $ -7.07 $33,948.40 $33,940.99 0
02:05 PM $33,948.06 Up $3.15 $33,950.87 $33,938.50 0
02:04 PM $33,944.91 Down $ -13.25 $33,956.34 $33,944.91 0
02:03 PM $33,958.16 Down $ -0.08 $33,961.76 $33,958.16 0
02:02 PM $33,958.24 Down $ -2.21 $33,962.31 $33,958.24 0
02:01 PM $33,960.45 Up $10.60 $33,960.45 $33,952.84 0
02:00 PM $33,949.85 Up $10.68 $33,949.85 $33,940.46 0
01:59 PM $33,939.17 Up $9.70 $33,939.17 $33,930.22 0
01:58 PM $33,929.47 Down $ -5.32 $33,931.03 $33,928.60 0
01:57 PM $33,934.79 Up $6.21 $33,935.86 $33,928.22 0
01:56 PM $33,928.58 Up $4.28 $33,929.92 $33,927.53 0
01:55 PM $33,924.30 Down $ -8.21 $33,934.75 $33,924.26 0
01:54 PM $33,932.51 Down $ -5.05 $33,935.48 $33,932.51 0
01:53 PM $33,937.56 Down $ -13.14 $33,949.57 $33,937.56 0
01:52 PM $33,950.70 Up $6.70 $33,951.18 $33,947.33 0
01:51 PM $33,944.00 Down $ -1.86 $33,946.11 $33,944.00 0
01:50 PM $33,945.86 Up $5.72 $33,945.86 $33,942.28 0
01:49 PM $33,940.14 Down $ -7.16 $33,942.66 $33,937.88 0
01:48 PM $33,947.30 Up $2.53 $33,947.30 $33,945.15 0
01:47 PM $33,944.77 Up $0.36 $33,950.12 $33,944.77 0
01:46 PM $33,944.41 Down $ -11.32 $33,952.91 $33,944.41 0
01:45 PM $33,955.73 Down $ -11.94 $33,967.86 $33,955.73 0
01:44 PM $33,967.67 Up $6.97 $33,970.15 $33,967.67 0
01:43 PM $33,960.70 Down $ -1.29 $33,966.18 $33,960.70 0
01:42 PM $33,961.99 Up $4.84 $33,961.99 $33,958.07 0
01:41 PM $33,957.15 Down $ -2.24 $33,962.65 $33,956.33 0
01:40 PM $33,959.39 Up $1.04 $33,961.04 $33,954.98 0
01:39 PM $33,958.35 Up $45.19 $33,958.35 $33,942.39 0
01:38 PM $33,913.16 Up $14.63 $33,913.16 $33,898.07 0
01:37 PM $33,898.53 Down $ -1.47 $33,900.07 $33,898.53 0
01:36 PM $33,900.00 Down $ -8.89 $33,905.56 $33,900.00 0
01:35 PM $33,908.89 Down $ -4.01 $33,912.15 $33,908.89 0
01:34 PM $33,912.90 Down $ -6.39 $33,920.43 $33,912.90 0
01:33 PM $33,919.29 Up $6.74 $33,919.29 $33,912.53 0
01:32 PM $33,912.55 Up $13.81 $33,912.55 $33,898.76 0
01:31 PM $33,898.74 Down $ -5.65 $33,904.28 $33,898.74 0
01:30 PM $33,904.39 Up $8.78 $33,904.39 $33,895.38 0
01:29 PM $33,895.61 Up $4.78 $33,895.61 $33,889.96 0
01:28 PM $33,890.83 Up $1.14 $33,890.99 $33,889.59 0
01:27 PM $33,889.69 Down $ -2.82 $33,889.78 $33,887.51 0
01:26 PM $33,892.51 Down $ -7.12 $33,899.36 $33,892.51 0
01:25 PM $33,899.63 Up $12.82 $33,901.88 $33,886.55 0
01:24 PM $33,886.81 Up $15.53 $33,888.02 $33,873.24 0
01:23 PM $33,871.28 Up $5.67 $33,871.28 $33,867.20 0
01:22 PM $33,865.61 Up $4.91 $33,867.61 $33,862.66 0
01:21 PM $33,860.70 Up $11.66 $33,860.70 $33,855.27 0
01:20 PM $33,849.04 Down $ -19.49 $33,867.35 $33,849.04 0
01:19 PM $33,868.53 Down $ -1.91 $33,869.99 $33,865.90 0
01:18 PM $33,870.44 Down $ -19.98 $33,884.57 $33,870.44 0
01:17 PM $33,890.42 Down $ -1.86 $33,892.47 $33,888.46 0
01:16 PM $33,892.28 Up $2.67 $33,897.97 $33,892.28 0
01:15 PM $33,889.61 Down $ -1.30 $33,900.63 $33,889.61 0
01:14 PM $33,890.91 Up $2.35 $33,894.54 $33,890.91 0
01:13 PM $33,888.56 Down $ -13.55 $33,889.85 $33,885.68 0
01:12 PM $33,902.11 Down $ -3.55 $33,908.12 $33,902.11 0
01:11 PM $33,905.66 Down $ -2.23 $33,915.15 $33,904.28 0
01:10 PM $33,907.89 Down $ -19.01 $33,927.40 $33,907.89 0
01:09 PM $33,926.90 Up $0.06 $33,926.90 $33,915.09 0
01:08 PM $33,926.84 Down $ -1.33 $33,930.83 $33,923.69 0
01:07 PM $33,928.17 Down $ -8.06 $33,938.21 $33,928.17 0
01:06 PM $33,936.23 Down $ -25.96 $33,958.79 $33,936.23 0
01:05 PM $33,962.19 Down $ -24.87 $33,981.11 $33,952.78 0
01:04 PM $33,987.06 Down $ -11.91 $33,997.46 $33,987.06 0
01:03 PM $33,998.97 Up $0.79 $34,001.19 $33,998.97 0
01:02 PM $33,998.18 Up $10.81 $33,998.18 $33,993.24 0
01:01 PM $33,987.37 Up $4.83 $33,987.37 $33,984.23 0
01:00 PM $33,982.54 Up $6.25 $33,982.54 $33,975.17 0
12:59 PM $33,976.29 Down $ -2.66 $33,981.98 $33,976.29 0
12:58 PM $33,978.95 Down $ -4.47 $33,981.83 $33,978.95 0
12:57 PM $33,983.42 Down $ -0.70 $33,984.00 $33,983.30 0
12:56 PM $33,984.12 Down $ -7.05 $33,990.29 $33,984.12 0
12:55 PM $33,991.17 Down $ -4.43 $33,995.75 $33,991.17 0
12:54 PM $33,995.60 Down $ -9.09 $34,001.58 $33,995.41 0
12:53 PM $34,004.69 Down $ -3.55 $34,006.26 $34,003.35 0
12:52 PM $34,008.24 Down $ -6.46 $34,011.14 $34,008.24 0
12:51 PM $34,014.70 Down $ -13.60 $34,025.22 $34,014.70 0
12:50 PM $34,028.30 Down $ -5.85 $34,036.75 $34,028.30 0
12:49 PM $34,034.15 Down $ -2.21 $34,037.36 $34,034.15 0
12:48 PM $34,036.36 Up $1.61 $34,036.36 $34,033.95 0
12:47 PM $34,034.75 Up $3.58 $34,034.75 $34,031.08 0
12:46 PM $34,031.17 Up $18.23 $34,031.17 $34,015.33 0
12:45 PM $34,012.94 Up $7.77 $34,012.94 $34,005.57 0
12:44 PM $34,005.17 Down $ -2.10 $34,006.60 $34,003.59 0
12:43 PM $34,007.27 Down $ -3.23 $34,013.28 $34,007.27 0
12:42 PM $34,010.50 Up $5.00 $34,010.50 $34,008.60 0
12:41 PM $34,005.50 Up $8.03 $34,005.50 $34,003.10 0
12:40 PM $33,997.47 Up $4.53 $33,997.47 $33,995.87 0
12:39 PM $33,992.94 Up $3.43 $33,992.94 $33,988.92 0
12:38 PM $33,989.51 Up $0.13 $33,991.11 $33,989.51 0
12:37 PM $33,989.38 Down $ -17.23 $34,006.33 $33,989.38 0
12:36 PM $34,006.61 Down $ -14.62 $34,019.95 $34,006.61 0
12:35 PM $34,021.23 Up $4.78 $34,021.23 $34,014.87 0
12:34 PM $34,016.45 Down $ -1.33 $34,016.45 $34,013.65 0
12:33 PM $34,017.78 Down $ -0.73 $34,020.76 $34,017.78 0
12:32 PM $34,018.51 Down $ -6.51 $34,026.57 $34,018.51 0
12:31 PM $34,025.02 Up $4.13 $34,025.02 $34,019.71 0
12:30 PM $34,020.89 Up $27.36 $34,020.89 $33,994.06 0
12:29 PM $33,993.53 Up $2.37 $33,994.97 $33,991.48 0
12:28 PM $33,991.16 Down $ -7.36 $33,995.79 $33,991.16 0
12:27 PM $33,998.52 Up $2.38 $33,999.33 $33,997.08 0
12:26 PM $33,996.14 Up $6.76 $33,996.14 $33,986.97 0
12:25 PM $33,989.38 Down $ -3.67 $33,992.16 $33,988.93 0
12:24 PM $33,993.05 Up $2.59 $33,993.05 $33,988.26 0
12:23 PM $33,990.46 Down $ -9.24 $33,996.46 $33,990.46 0
12:22 PM $33,999.70 Up $8.29 $33,999.70 $33,992.20 0
12:21 PM $33,991.41 Down $ -1.13 $33,992.72 $33,991.41 0
12:20 PM $33,992.54 Down $ -27.93 $34,020.61 $33,992.54 0
12:19 PM $34,020.47 Down $ -3.91 $34,025.25 $34,020.47 0
12:18 PM $34,024.38 Up $5.09 $34,024.38 $34,018.20 0
12:17 PM $34,019.29 Up $2.10 $34,020.21 $34,016.98 0
12:16 PM $34,017.19 Up $2.17 $34,019.28 $34,013.95 0
12:15 PM $34,015.02 Up $3.07 $34,015.84 $34,014.32 0
12:14 PM $34,011.95 Down $ -4.54 $34,014.67 $34,009.65 0
12:13 PM $34,016.49 Down $ -4.26 $34,020.62 $34,013.87 0
12:12 PM $34,020.75 Down $ -1.93 $34,020.82 $34,014.19 0
12:11 PM $34,022.68 Down $ -7.16 $34,033.66 $34,022.68 0
12:10 PM $34,029.84 Down $ -2.65 $34,032.75 $34,029.84 0
12:09 PM $34,032.49 Down $ -0.31 $34,032.49 $34,026.32 0
12:08 PM $34,032.80 Down $ -0.11 $34,032.80 $34,030.39 0
12:07 PM $34,032.91 Up $5.07 $34,032.91 $34,029.25 0
12:06 PM $34,027.84 Down $ -7.94 $34,028.16 $34,026.62 0
12:05 PM $34,035.78 Down $ -2.82 $34,037.13 $34,035.58 0
12:04 PM $34,038.60 Down $ -6.05 $34,045.74 $34,038.60 0
12:03 PM $34,044.65 Up $1.81 $34,048.23 $34,042.85 0
12:02 PM $34,042.84 Down $ -0.64 $34,051.13 $34,042.84 0
12:01 PM $34,043.48 Up $15.54 $34,044.61 $34,031.81 0
12:00 PM $34,027.94 Up $28.14 $34,028.24 $33,998.72 0
11:59 AM $33,999.80 Up $8.23 $33,999.80 $33,991.79 0
11:58 AM $33,991.57 Down $ -2.31 $33,993.42 $33,990.59 0
11:57 AM $33,993.88 Up $0.06 $33,996.85 $33,993.88 0
11:56 AM $33,993.82 Down $ -6.80 $34,000.09 $33,993.82 0
11:55 AM $34,000.62 Down $ -3.51 $34,002.67 $34,000.62 0
11:54 AM $34,004.13 Down $ -15.96 $34,014.25 $34,004.13 0
11:53 AM $34,020.09 Down $ -0.65 $34,021.64 $34,020.09 0
11:52 AM $34,020.74 Down $ -3.29 $34,026.29 $34,020.74 0
11:51 AM $34,024.03 Down $ -5.06 $34,031.02 $34,024.03 0
11:50 AM $34,029.09 Down $ -19.41 $34,045.71 $34,029.09 0
11:49 AM $34,048.50 Up $1.02 $34,052.93 $34,048.31 0
11:48 AM $34,047.48 Up $10.88 $34,047.48 $34,042.40 0
11:47 AM $34,036.60 Up $22.48 $34,036.60 $34,018.87 0
11:46 AM $34,014.12 Down $ -13.30 $34,027.49 $34,013.61 0
11:45 AM $34,027.42 Down $ -11.40 $34,034.05 $34,027.42 0
11:44 AM $34,038.82 Up $8.25 $34,039.11 $34,032.60 0
11:43 AM $34,030.57 Up $11.59 $34,030.57 $34,020.35 0
11:42 AM $34,018.98 Up $15.04 $34,018.98 $34,003.32 0
11:41 AM $34,003.94 Down $ -8.75 $34,013.35 $34,003.94 0
11:40 AM $34,012.69 Up $3.49 $34,016.20 $34,012.69 0
11:39 AM $34,009.20 Up $7.79 $34,009.95 $34,003.63 0
11:38 AM $34,001.41 Down $ -8.34 $34,009.59 $33,998.81 0
11:37 AM $34,009.75 Up $35.07 $34,010.36 $33,980.62 0
11:36 AM $33,974.68 Down $ -15.83 $33,992.66 $33,974.68 0
11:35 AM $33,990.51 Down $ -10.20 $34,001.28 $33,990.51 0
11:34 AM $34,000.71 Down $ -8.20 $34,006.77 $34,000.71 0
11:33 AM $34,008.91 Down $ -17.04 $34,027.02 $34,008.91 0
11:32 AM $34,025.95 Down $ -0.87 $34,029.75 $34,025.95 0
11:31 AM $34,026.82 Up $9.05 $34,026.82 $34,018.45 0
11:30 AM $34,017.77 Up $4.83 $34,017.80 $34,012.15 0
11:29 AM $34,012.94 Up $5.37 $34,015.82 $34,007.38 0
11:28 AM $34,007.57 Up $15.55 $34,007.57 $33,998.10 0
11:27 AM $33,992.02 Down $ -6.15 $33,998.08 $33,992.02 0
11:26 AM $33,998.17 Down $ -14.62 $34,011.97 $33,998.01 0
11:25 AM $34,012.79 Down $ -8.15 $34,017.38 $34,010.48 0
11:24 AM $34,020.94 Up $4.49 $34,020.94 $34,015.06 0
11:23 AM $34,016.45 Down $ -17.98 $34,031.93 $34,016.45 0
11:22 AM $34,034.43 Up $5.18 $34,034.43 $34,024.70 0
11:21 AM $34,029.25 Down $ -6.61 $34,033.95 $34,029.25 0
11:20 AM $34,035.86 Up $2.97 $34,040.30 $34,030.62 0
11:19 AM $34,032.89 Up $19.31 $34,032.89 $34,015.57 0
11:18 AM $34,013.58 Down $ -4.31 $34,018.20 $34,013.58 0
11:17 AM $34,017.89 Down $ -7.08 $34,027.14 $34,017.89 0
11:16 AM $34,024.97 Down $ -19.50 $34,046.80 $34,024.97 0
11:15 AM $34,044.47 Down $ -1.44 $34,048.34 $34,041.67 0
11:14 AM $34,045.91 Down $ -3.56 $34,051.55 $34,045.91 0
11:13 AM $34,049.47 Up $4.41 $34,049.47 $34,046.38 0
11:12 AM $34,045.06 Up $6.10 $34,052.88 $34,040.14 0
11:11 AM $34,038.96 Down $ -4.07 $34,046.75 $34,038.96 0
11:10 AM $34,043.03 Up $28.44 $34,043.03 $34,019.58 0
11:09 AM $34,014.59 Up $16.32 $34,014.59 $33,998.45 0
11:08 AM $33,998.27 Down $ -4.41 $34,000.10 $33,993.15 0
11:07 AM $34,002.68 Up $33.46 $34,006.84 $33,970.94 0
11:06 AM $33,969.22 Up $1.54 $33,980.69 $33,967.28 0
11:05 AM $33,967.68 Down $ -42.60 $34,001.51 $33,967.68 0
11:04 AM $34,010.28 Up $23.34 $34,014.82 $33,987.34 0
11:03 AM $33,986.94 Down $ -7.83 $33,991.78 $33,982.72 0
11:02 AM $33,994.77 Up $13.52 $33,994.77 $33,982.36 0
11:01 AM $33,981.25 Down $ -11.68 $34,008.16 $33,981.25 0
11:00 AM $33,992.93 Down $ -26.53 $34,028.36 $33,992.93 0
10:59 AM $34,019.46 Down $ -17.89 $34,035.73 $34,019.46 0
10:58 AM $34,037.35 Down $ -25.65 $34,058.85 $34,037.10 0
10:57 AM $34,063.00 Down $ -13.36 $34,086.42 $34,063.00 0
10:56 AM $34,076.36 Up $3.46 $34,078.15 $34,073.64 0
10:55 AM $34,072.90 Down $ -13.43 $34,086.43 $34,072.90 0
10:54 AM $34,086.33 Down $ -7.34 $34,094.83 $34,086.13 0
10:53 AM $34,093.67 Up $10.00 $34,093.67 $34,081.15 0
10:52 AM $34,083.67 Up $0.58 $34,086.66 $34,083.09 0
10:51 AM $34,083.09 Down $ -28.61 $34,107.43 $34,083.09 0
10:50 AM $34,111.70 Down $ -10.86 $34,122.84 $34,111.70 0
10:49 AM $34,122.56 Down $ -11.71 $34,138.37 $34,122.56 0
10:48 AM $34,134.27 Up $9.15 $34,134.27 $34,125.98 0
10:47 AM $34,125.12 Down $ -20.23 $34,144.31 $34,125.12 0
10:46 AM $34,145.35 Down $ -27.63 $34,172.92 $34,139.87 0
10:45 AM $34,172.98 Down $ -22.75 $34,179.88 $34,163.29 0
10:44 AM $34,195.73 Up $12.53 $34,195.73 $34,186.75 0
10:43 AM $34,183.20 Up $2.45 $34,183.20 $34,180.14 0
10:42 AM $34,180.75 Down $ -6.12 $34,182.42 $34,179.75 0
10:41 AM $34,186.87 Up $18.39 $34,189.94 $34,157.69 0
10:40 AM $34,168.48 Down $ -9.99 $34,178.02 $34,166.11 0
10:39 AM $34,178.47 Down $ -6.21 $34,188.06 $34,178.47 0
10:38 AM $34,184.68 Down $ -5.92 $34,191.96 $34,184.68 0
10:37 AM $34,190.60 Down $ -12.21 $34,199.67 $34,190.10 0
10:36 AM $34,202.81 Down $ -14.00 $34,219.59 $34,202.81 0
10:35 AM $34,216.81 Up $0.40 $34,219.78 $34,216.81 0
10:34 AM $34,216.41 Up $2.11 $34,216.41 $34,205.10 0
10:33 AM $34,214.30 Down $ -18.41 $34,231.15 $34,214.30 0
10:32 AM $34,232.71 Down $ -9.88 $34,245.91 $34,232.71 0
10:31 AM $34,242.59 Down $ -7.82 $34,248.98 $34,242.59 0
10:30 AM $34,250.41 Down $ -14.32 $34,264.32 $34,250.41 0
10:29 AM $34,264.73 Up $3.55 $34,264.73 $34,261.98 0
10:28 AM $34,261.18 Down $ -7.05 $34,271.49 $34,259.93 0
10:27 AM $34,268.23 Up $7.02 $34,272.83 $34,260.57 0
10:26 AM $34,261.21 Up $0.11 $34,261.21 $34,255.46 0
10:25 AM $34,261.10 Up $4.95 $34,261.10 $34,256.13 0
10:24 AM $34,256.15 Down $ -0.32 $34,256.38 $34,255.76 0
10:23 AM $34,256.47 Down $ -12.24 $34,265.28 $34,256.47 0
10:22 AM $34,268.71 Down $ -17.27 $34,279.88 $34,268.71 0
10:21 AM $34,285.98 Down $ -1.85 $34,287.47 $34,285.98 0
10:20 AM $34,287.83 Down $ -9.39 $34,298.06 $34,287.83 0
10:19 AM $34,297.22 Up $4.65 $34,297.22 $34,288.97 0
10:18 AM $34,292.57 Up $3.93 $34,292.57 $34,285.32 0
10:17 AM $34,288.64 Up $3.46 $34,289.14 $34,283.68 0
10:16 AM $34,285.18 Down $ -9.22 $34,289.67 $34,285.18 0
10:15 AM $34,294.40 Down $ -6.79 $34,299.18 $34,289.66 0
10:14 AM $34,301.19 Up $3.09 $34,303.06 $34,297.72 0
10:13 AM $34,298.10 Up $16.00 $34,298.10 $34,284.03 0
10:12 AM $34,282.10 Up $10.34 $34,282.10 $34,272.77 0
10:11 AM $34,271.76 Down $ -5.99 $34,273.62 $34,270.39 0
10:10 AM $34,277.75 Down $ -23.24 $34,295.82 $34,277.75 0
10:09 AM $34,300.99 Up $0.08 $34,305.33 $34,300.99 0
10:08 AM $34,300.91 Up $3.17 $34,301.61 $34,296.04 0
10:07 AM $34,297.74 Down $ -11.68 $34,306.88 $34,297.74 0
10:06 AM $34,309.42 Down $ -8.97 $34,320.74 $34,309.42 0
10:05 AM $34,318.39 Up $3.99 $34,318.39 $34,309.34 0
10:04 AM $34,314.40 Up $9.24 $34,315.50 $34,304.27 0
10:03 AM $34,305.16 Down $ -5.82 $34,316.51 $34,305.16 0
10:02 AM $34,310.98 Up $1.01 $34,314.32 $34,304.76 0
10:01 AM $34,309.97 Up $8.21 $34,309.97 $34,301.59 0
10:00 AM $34,301.76 Down $ -26.49 $34,325.58 $34,301.76 0
09:59 AM $34,328.25 Up $7.05 $34,328.25 $34,319.44 0
09:58 AM $34,321.20 Up $3.63 $34,321.71 $34,316.32 0
09:57 AM $34,317.57 Down $ -17.16 $34,330.22 $34,317.57 0
09:56 AM $34,334.73 Down $ -21.62 $34,354.41 $34,334.73 0
09:55 AM $34,356.35 Down $ -20.81 $34,377.83 $34,356.35 0
09:54 AM $34,377.16 Down $ -14.65 $34,392.57 $34,377.16 0
09:53 AM $34,391.81 Up $20.31 $34,391.81 $34,378.45 0
09:52 AM $34,371.50 Up $4.77 $34,371.50 $34,369.00 0
09:51 AM $34,366.73 Down $ -2.88 $34,369.90 $34,365.70 0
09:50 AM $34,369.61 Up $14.58 $34,369.61 $34,354.98 0
09:49 AM $34,355.03 Down $ -9.28 $34,361.48 $34,355.03 0
09:48 AM $34,364.31 Down $ -15.73 $34,370.44 $34,364.31 0
09:47 AM $34,380.04 Down $ -4.45 $34,401.76 $34,380.04 0
09:46 AM $34,384.49 Up $12.94 $34,384.49 $34,374.37 0
09:45 AM $34,371.55 Up $7.38 $34,375.97 $34,367.44 0
09:44 AM $34,364.17 Down $ -2.54 $34,367.65 $34,364.17 0
09:43 AM $34,366.71 Up $9.93 $34,366.95 $34,359.90 0
09:42 AM $34,356.78 Up $6.55 $34,363.02 $34,354.43 0
09:41 AM $34,350.23 Down $ -14.05 $34,353.52 $34,347.34 0
09:40 AM $34,364.28 Up $39.60 $34,364.28 $34,327.18 0
09:39 AM $34,324.68 Up $40.85 $34,324.68 $34,290.76 0
09:38 AM $34,283.83 Up $15.10 $34,283.83 $34,268.01 0
09:37 AM $34,268.73 Down $ -10.79 $34,278.33 $34,268.73 0
09:36 AM $34,279.52 Down $ -11.99 $34,300.22 $34,279.52 0
09:35 AM $34,291.51 Down $ -50.28 $34,337.46 $34,291.51 0
09:34 AM $34,341.79 Down $ -14.91 $34,357.83 $34,341.79 0
09:33 AM $34,356.70 Down $ -13.64 $34,373.60 $34,356.70 0
09:32 AM $34,370.34 Down $ -3.78 $34,374.86 $34,370.34 0
09:31 AM $34,374.12 Up $20.55 $34,374.12 $34,340.03 0
09:30 AM $34,353.57 Down $ -6.46 $34,368.95 $34,334.25 0
Previous close $34,360.03

One month history

Date Closing Opening High Low Volume
21/04/2026 $33,808.30 $33,998.72 $34,051.13 $33,793.02 0
20/04/2026 $34,360.03 $34,335.46 $34,360.03 $34,287.64 0
17/04/2026 $34,346.29 $34,350.81 $34,428.88 $34,290.28 0
16/04/2026 $34,052.23 $34,132.38 $34,152.10 $34,027.39 0
15/04/2026 $34,155.99 $34,095.58 $34,196.93 $34,071.93 0
14/04/2026 $34,102.36 $34,010.61 $34,121.65 $33,993.92 0
13/04/2026 $33,879.24 $33,716.87 $33,913.48 $33,706.37 0
10/04/2026 $33,695.76 $33,640.43 $33,702.48 $33,620.79 0
09/04/2026 $33,477.71 $33,520.41 $33,592.68 $33,446.74 0
08/04/2026 $33,620.57 $33,702.65 $33,719.83 $33,480.46 0
07/04/2026 $33,237.52 $33,067.05 $33,239.21 $33,001.53 0
06/04/2026 $33,181.97 $33,170.85 $33,230.70 $33,085.89 0
02/04/2026 $33,108.22 $33,046.43 $33,144.91 $32,975.17 0
01/04/2026 $32,957.95 $33,095.69 $33,108.83 $32,870.23 0
31/03/2026 $32,768.04 $32,391.04 $32,779.75 $32,382.92 0
30/03/2026 $31,934.94 $32,352.90 $32,355.36 $31,778.04 0
27/03/2026 $31,960.65 $32,039.93 $32,041.30 $31,829.61 0
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
Graphs are not available, please refer to the detailed table