S&P/TSX Composite Index
31,990.32 Up 234.55 (0.73 %)
Delayed : 2025/12/22 13:36:16
- Previous close $31,755.77
- Opening $31,875.05
- Today High $32,081.92
- Today Low $31,827.56
- Price Bid $31,980.58
- Price Ask $31,980.58
- 52 Weeks High $32,081.92
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 105,575,808
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:36 PM | $31,989.67 | Down $ -1.70 | $31,991.77 | $31,989.67 | 0 |
| 01:35 PM | $31,991.37 | Down $ -4.84 | $31,993.03 | $31,991.37 | 0 |
| 01:34 PM | $31,996.21 | Down $ -5.65 | $32,001.68 | $31,996.21 | 0 |
| 01:33 PM | $32,001.86 | Up $0.78 | $32,002.53 | $32,001.86 | 0 |
| 01:32 PM | $32,001.08 | Up $4.22 | $32,001.08 | $31,998.56 | 0 |
| 01:31 PM | $31,996.86 | Down $ -4.12 | $31,998.17 | $31,996.86 | 0 |
| 01:30 PM | $32,000.98 | Up $5.01 | $32,000.98 | $31,997.01 | 0 |
| 01:29 PM | $31,995.97 | Down $ -1.90 | $31,997.97 | $31,995.97 | 0 |
| 01:28 PM | $31,997.87 | Up $2.73 | $31,997.87 | $31,996.62 | 0 |
| 01:27 PM | $31,995.14 | Up $3.08 | $31,995.14 | $31,993.70 | 0 |
| 01:26 PM | $31,992.06 | Up $1.48 | $31,993.85 | $31,992.06 | 0 |
| 01:25 PM | $31,990.58 | Down $ -10.83 | $32,000.12 | $31,990.58 | 0 |
| 01:24 PM | $32,001.41 | Up $1.17 | $32,001.99 | $31,999.47 | 0 |
| 01:23 PM | $32,000.24 | Up $1.91 | $32,000.89 | $31,997.60 | 0 |
| 01:22 PM | $31,998.33 | Down $ -5.17 | $32,003.66 | $31,998.33 | 0 |
| 01:21 PM | $32,003.50 | Down $ -3.99 | $32,006.12 | $32,003.50 | 0 |
| 01:20 PM | $32,007.49 | Down $ -4.01 | $32,010.19 | $32,007.49 | 0 |
| 01:19 PM | $32,011.50 | Down $ -2.38 | $32,018.29 | $32,011.50 | 0 |
| 01:18 PM | $32,013.88 | Down $ -2.59 | $32,016.58 | $32,013.29 | 0 |
| 01:17 PM | $32,016.47 | Down $ -0.70 | $32,017.95 | $32,016.47 | 0 |
| 01:16 PM | $32,017.17 | Down $ -4.78 | $32,020.16 | $32,016.30 | 0 |
| 01:15 PM | $32,021.95 | Down $ -0.96 | $32,021.95 | $32,019.03 | 0 |
| 01:14 PM | $32,022.91 | Down $ -0.37 | $32,023.68 | $32,021.76 | 0 |
| 01:13 PM | $32,023.28 | Up $1.27 | $32,023.28 | $32,021.14 | 0 |
| 01:12 PM | $32,022.01 | Down $ -0.62 | $32,023.97 | $32,021.91 | 0 |
| 01:11 PM | $32,022.63 | Up $3.38 | $32,023.04 | $32,020.03 | 0 |
| 01:10 PM | $32,019.25 | Down $ -0.85 | $32,021.40 | $32,018.89 | 0 |
| 01:09 PM | $32,020.10 | Up $4.84 | $32,020.10 | $32,016.66 | 0 |
| 01:08 PM | $32,015.26 | Up $1.61 | $32,015.26 | $32,009.86 | 0 |
| 01:07 PM | $32,013.65 | Down $ -3.24 | $32,013.65 | $32,012.01 | 0 |
| 01:06 PM | $32,016.89 | Up $0.17 | $32,017.11 | $32,015.85 | 0 |
| 01:05 PM | $32,016.72 | Down $ -7.23 | $32,022.75 | $32,016.72 | 0 |
| 01:04 PM | $32,023.95 | Down $ -0.42 | $32,025.24 | $32,023.95 | 0 |
| 01:03 PM | $32,024.37 | Down $ -4.11 | $32,026.82 | $32,024.37 | 0 |
| 01:02 PM | $32,028.48 | Up $1.52 | $32,030.06 | $32,027.76 | 0 |
| 01:01 PM | $32,026.96 | Down $ -0.68 | $32,028.90 | $32,025.28 | 0 |
| 01:00 PM | $32,027.64 | Down $ -2.20 | $32,032.19 | $32,027.64 | 0 |
| 12:59 PM | $32,029.84 | Up $3.00 | $32,029.84 | $32,027.05 | 0 |
| 12:58 PM | $32,026.84 | Down $ -0.49 | $32,027.77 | $32,026.84 | 0 |
| 12:57 PM | $32,027.33 | Up $3.37 | $32,027.33 | $32,024.69 | 0 |
| 12:56 PM | $32,023.96 | Down $ -1.03 | $32,025.84 | $32,023.96 | 0 |
| 12:55 PM | $32,024.99 | Down $ -2.46 | $32,026.14 | $32,024.87 | 0 |
| 12:54 PM | $32,027.45 | Down $ -3.57 | $32,032.46 | $32,027.45 | 0 |
| 12:53 PM | $32,031.02 | Up $5.07 | $32,031.56 | $32,026.40 | 0 |
| 12:52 PM | $32,025.95 | Up $2.33 | $32,025.95 | $32,023.99 | 0 |
| 12:51 PM | $32,023.62 | Up $4.35 | $32,023.62 | $32,018.93 | 0 |
| 12:50 PM | $32,019.27 | Up $10.02 | $32,019.27 | $32,010.38 | 0 |
| 12:49 PM | $32,009.25 | Down $ -1.42 | $32,009.42 | $32,008.15 | 0 |
| 12:48 PM | $32,010.67 | Up $2.23 | $32,012.18 | $32,010.67 | 0 |
| 12:47 PM | $32,008.44 | Up $1.18 | $32,008.62 | $32,006.99 | 0 |
| 12:46 PM | $32,007.26 | Up $0.90 | $32,008.26 | $32,006.49 | 0 |
| 12:45 PM | $32,006.36 | Down $ -2.11 | $32,011.32 | $32,006.36 | 0 |
| 12:44 PM | $32,008.47 | Down $ -3.43 | $32,009.45 | $32,007.69 | 0 |
| 12:43 PM | $32,011.90 | Up $7.16 | $32,011.90 | $32,005.37 | 0 |
| 12:42 PM | $32,004.74 | Down $ -2.27 | $32,005.02 | $32,003.45 | 0 |
| 12:41 PM | $32,007.01 | Up $0.52 | $32,007.12 | $32,005.76 | 0 |
| 12:40 PM | $32,006.49 | Up $1.27 | $32,007.99 | $32,006.34 | 0 |
| 12:39 PM | $32,005.22 | Up $3.25 | $32,005.22 | $32,001.16 | 0 |
| 12:38 PM | $32,001.97 | Down $ -3.03 | $32,006.95 | $32,001.97 | 0 |
| 12:37 PM | $32,005.00 | Down $ -0.05 | $32,007.82 | $32,005.00 | 0 |
| 12:36 PM | $32,005.05 | Up $1.67 | $32,006.12 | $32,003.43 | 0 |
| 12:35 PM | $32,003.38 | Up $0.11 | $32,003.38 | $32,001.30 | 0 |
| 12:34 PM | $32,003.27 | Down $ -10.32 | $32,008.70 | $32,003.27 | 0 |
| 12:33 PM | $32,013.59 | Up $2.16 | $32,014.43 | $32,010.27 | 0 |
| 12:32 PM | $32,011.43 | Up $3.05 | $32,011.94 | $32,007.75 | 0 |
| 12:31 PM | $32,008.38 | Up $5.25 | $32,010.24 | $32,005.26 | 0 |
| 12:30 PM | $32,003.13 | Down $ -0.96 | $32,008.73 | $32,002.89 | 0 |
| 12:29 PM | $32,004.09 | Down $ -5.70 | $32,009.12 | $32,003.21 | 0 |
| 12:28 PM | $32,009.79 | Down $ -2.84 | $32,010.95 | $32,009.74 | 0 |
| 12:27 PM | $32,012.63 | Up $2.32 | $32,012.63 | $32,008.26 | 0 |
| 12:26 PM | $32,010.31 | Down $ -2.10 | $32,012.59 | $32,010.31 | 0 |
| 12:25 PM | $32,012.41 | Down $ -4.18 | $32,015.52 | $32,012.41 | 0 |
| 12:24 PM | $32,016.59 | Down $ -2.07 | $32,019.56 | $32,016.59 | 0 |
| 12:23 PM | $32,018.66 | Down $ -5.56 | $32,021.35 | $32,018.66 | 0 |
| 12:22 PM | $32,024.22 | Down $ -5.75 | $32,025.19 | $32,020.68 | 0 |
| 12:21 PM | $32,029.97 | Down $ -4.29 | $32,032.45 | $32,029.97 | 0 |
| 12:20 PM | $32,034.26 | Down $ -4.19 | $32,036.03 | $32,034.26 | 0 |
| 12:19 PM | $32,038.45 | Down $ -9.59 | $32,045.66 | $32,038.45 | 0 |
| 12:18 PM | $32,048.04 | Down $ -4.44 | $32,052.77 | $32,048.04 | 0 |
| 12:17 PM | $32,052.48 | Down $ -1.08 | $32,052.63 | $32,051.10 | 0 |
| 12:16 PM | $32,053.56 | Up $1.16 | $32,053.56 | $32,048.96 | 0 |
| 12:15 PM | $32,052.40 | Down $ -0.49 | $32,054.39 | $32,052.40 | 0 |
| 12:14 PM | $32,052.89 | Down $ -1.52 | $32,053.10 | $32,050.92 | 0 |
| 12:13 PM | $32,054.41 | Up $1.18 | $32,054.86 | $32,051.20 | 0 |
| 12:12 PM | $32,053.23 | Down $ -2.09 | $32,055.38 | $32,053.08 | 0 |
| 12:11 PM | $32,055.32 | Up $6.18 | $32,056.73 | $32,051.96 | 0 |
| 12:10 PM | $32,049.14 | Down $ -2.89 | $32,051.65 | $32,049.14 | 0 |
| 12:09 PM | $32,052.03 | Up $1.09 | $32,052.13 | $32,049.59 | 0 |
| 12:08 PM | $32,050.94 | Up $2.99 | $32,050.94 | $32,047.90 | 0 |
| 12:07 PM | $32,047.95 | Down $ -2.10 | $32,048.59 | $32,047.95 | 0 |
| 12:06 PM | $32,050.05 | Down $ -6.44 | $32,055.41 | $32,050.05 | 0 |
| 12:05 PM | $32,056.49 | Down $ -0.52 | $32,057.19 | $32,056.49 | 0 |
| 12:04 PM | $32,057.01 | Up $2.93 | $32,057.01 | $32,051.00 | 0 |
| 12:03 PM | $32,054.08 | Down $ -5.65 | $32,058.78 | $32,054.08 | 0 |
| 12:02 PM | $32,059.73 | Up $0.07 | $32,061.66 | $32,059.71 | 0 |
| 12:01 PM | $32,059.66 | Down $ -0.73 | $32,059.66 | $32,054.53 | 0 |
| 12:00 PM | $32,060.39 | Down $ -1.36 | $32,062.78 | $32,059.64 | 0 |
| 11:59 AM | $32,061.75 | Down $ -5.51 | $32,064.79 | $32,061.75 | 0 |
| 11:58 AM | $32,067.26 | Up $0.35 | $32,068.74 | $32,066.46 | 0 |
| 11:57 AM | $32,066.91 | Down $ -3.67 | $32,069.29 | $32,066.84 | 0 |
| 11:56 AM | $32,070.58 | Down $ -0.68 | $32,073.76 | $32,070.58 | 0 |
| 11:55 AM | $32,071.26 | Down $ -2.45 | $32,071.26 | $32,068.66 | 0 |
| 11:54 AM | $32,073.71 | Down $ -1.17 | $32,075.01 | $32,072.95 | 0 |
| 11:53 AM | $32,074.88 | Up $2.04 | $32,074.88 | $32,071.06 | 0 |
| 11:52 AM | $32,072.84 | Down $ -0.82 | $32,073.38 | $32,072.84 | 0 |
| 11:51 AM | $32,073.66 | Down $ -3.67 | $32,078.62 | $32,073.66 | 0 |
| 11:50 AM | $32,077.33 | Up $5.06 | $32,077.95 | $32,070.65 | 0 |
| 11:49 AM | $32,072.27 | Up $1.57 | $32,072.27 | $32,068.73 | 0 |
| 11:48 AM | $32,070.70 | Down $ -5.47 | $32,074.69 | $32,070.62 | 0 |
| 11:47 AM | $32,076.17 | Down $ -4.38 | $32,078.39 | $32,075.05 | 0 |
| 11:46 AM | $32,080.55 | Up $2.62 | $32,081.92 | $32,079.14 | 0 |
| 11:45 AM | $32,077.93 | Up $1.39 | $32,077.98 | $32,075.42 | 0 |
| 11:44 AM | $32,076.54 | Down $ -2.36 | $32,079.26 | $32,076.54 | 0 |
| 11:43 AM | $32,078.90 | Up $3.84 | $32,078.90 | $32,076.14 | 0 |
| 11:42 AM | $32,075.06 | Down $ -1.09 | $32,076.43 | $32,074.45 | 0 |
| 11:41 AM | $32,076.15 | Up $2.64 | $32,077.38 | $32,073.06 | 0 |
| 11:40 AM | $32,073.51 | Up $7.55 | $32,073.51 | $32,065.77 | 0 |
| 11:39 AM | $32,065.96 | Down $ -2.57 | $32,065.96 | $32,064.52 | 0 |
| 11:38 AM | $32,068.53 | Up $0.86 | $32,070.27 | $32,066.93 | 0 |
| 11:37 AM | $32,067.67 | Down $ -1.45 | $32,072.55 | $32,067.67 | 0 |
| 11:36 AM | $32,069.12 | Up $4.18 | $32,069.54 | $32,067.62 | 0 |
| 11:35 AM | $32,064.94 | Up $5.81 | $32,064.94 | $32,059.51 | 0 |
| 11:34 AM | $32,059.13 | Down $ -3.91 | $32,063.11 | $32,057.02 | 0 |
| 11:33 AM | $32,063.04 | Down $ -6.62 | $32,065.77 | $32,063.04 | 0 |
| 11:32 AM | $32,069.66 | Down $ -1.60 | $32,073.79 | $32,069.66 | 0 |
| 11:31 AM | $32,071.26 | Down $ -2.65 | $32,072.76 | $32,070.67 | 0 |
| 11:30 AM | $32,073.91 | Up $10.25 | $32,073.91 | $32,064.04 | 0 |
| 11:29 AM | $32,063.66 | Up $0.49 | $32,064.73 | $32,061.39 | 0 |
| 11:28 AM | $32,063.17 | Down $ -0.19 | $32,064.09 | $32,062.88 | 0 |
| 11:27 AM | $32,063.36 | Up $9.67 | $32,063.36 | $32,055.34 | 0 |
| 11:26 AM | $32,053.69 | Up $10.83 | $32,053.69 | $32,043.82 | 0 |
| 11:25 AM | $32,042.86 | Up $0.33 | $32,042.86 | $32,041.43 | 0 |
| 11:24 AM | $32,042.53 | Down $ -0.94 | $32,046.20 | $32,042.53 | 0 |
| 11:23 AM | $32,043.47 | Down $ -4.06 | $32,048.25 | $32,043.11 | 0 |
| 11:22 AM | $32,047.53 | Down $ -5.59 | $32,052.17 | $32,047.53 | 0 |
| 11:21 AM | $32,053.12 | Down $ -4.33 | $32,057.83 | $32,053.12 | 0 |
| 11:20 AM | $32,057.45 | Up $1.50 | $32,061.24 | $32,057.01 | 0 |
| 11:19 AM | $32,055.95 | Up $0.92 | $32,055.95 | $32,054.32 | 0 |
| 11:18 AM | $32,055.03 | Up $1.77 | $32,056.03 | $32,051.97 | 0 |
| 11:17 AM | $32,053.26 | Down $ -2.85 | $32,056.07 | $32,053.26 | 0 |
| 11:16 AM | $32,056.11 | Up $0.49 | $32,056.11 | $32,053.35 | 0 |
| 11:15 AM | $32,055.62 | Up $3.65 | $32,055.62 | $32,052.45 | 0 |
| 11:14 AM | $32,051.97 | Up $4.94 | $32,051.97 | $32,047.09 | 0 |
| 11:13 AM | $32,047.03 | Down $ -3.52 | $32,050.24 | $32,047.03 | 0 |
| 11:12 AM | $32,050.55 | Up $1.74 | $32,050.55 | $32,049.14 | 0 |
| 11:11 AM | $32,048.81 | Up $5.99 | $32,048.81 | $32,044.94 | 0 |
| 11:10 AM | $32,042.82 | Up $3.74 | $32,042.82 | $32,034.66 | 0 |
| 11:09 AM | $32,039.08 | Up $4.19 | $32,040.11 | $32,035.52 | 0 |
| 11:08 AM | $32,034.89 | Up $0.95 | $32,034.89 | $32,032.94 | 0 |
| 11:07 AM | $32,033.94 | Down $ -3.13 | $32,042.13 | $32,033.94 | 0 |
| 11:06 AM | $32,037.07 | Up $1.31 | $32,037.15 | $32,035.57 | 0 |
| 11:05 AM | $32,035.76 | Up $5.88 | $32,035.76 | $32,033.20 | 0 |
| 11:04 AM | $32,029.88 | Up $7.03 | $32,030.78 | $32,025.82 | 0 |
| 11:03 AM | $32,022.85 | Up $0.35 | $32,022.85 | $32,016.52 | 0 |
| 11:02 AM | $32,022.50 | Up $5.12 | $32,023.20 | $32,022.32 | 0 |
| 11:01 AM | $32,017.38 | Down $ -5.22 | $32,025.74 | $32,017.38 | 0 |
| 11:00 AM | $32,022.60 | Down $ -5.86 | $32,029.32 | $32,022.60 | 0 |
| 10:59 AM | $32,028.46 | Up $1.26 | $32,028.46 | $32,020.24 | 0 |
| 10:58 AM | $32,027.20 | Down $ -7.72 | $32,033.22 | $32,027.20 | 0 |
| 10:57 AM | $32,034.92 | Up $4.27 | $32,034.92 | $32,031.88 | 0 |
| 10:56 AM | $32,030.65 | Up $6.84 | $32,030.65 | $32,023.40 | 0 |
| 10:55 AM | $32,023.81 | Up $7.22 | $32,023.81 | $32,014.62 | 0 |
| 10:54 AM | $32,016.59 | Down $ -4.02 | $32,019.11 | $32,011.75 | 0 |
| 10:53 AM | $32,020.61 | Down $ -4.85 | $32,024.86 | $32,020.61 | 0 |
| 10:52 AM | $32,025.46 | Up $2.38 | $32,026.43 | $32,023.97 | 0 |
| 10:51 AM | $32,023.08 | Up $10.26 | $32,023.37 | $32,013.67 | 0 |
| 10:50 AM | $32,012.82 | Down $ -8.72 | $32,020.17 | $32,012.82 | 0 |
| 10:49 AM | $32,021.54 | Up $0.61 | $32,023.78 | $32,020.89 | 0 |
| 10:48 AM | $32,020.93 | Up $10.00 | $32,020.93 | $32,008.24 | 0 |
| 10:47 AM | $32,010.93 | Up $7.00 | $32,010.93 | $32,003.31 | 0 |
| 10:46 AM | $32,003.93 | Down $ -10.27 | $32,010.30 | $32,003.93 | 0 |
| 10:45 AM | $32,014.20 | Up $10.76 | $32,014.20 | $32,006.47 | 0 |
| 10:44 AM | $32,003.44 | Up $7.42 | $32,003.44 | $31,995.16 | 0 |
| 10:43 AM | $31,996.02 | Up $3.96 | $31,996.02 | $31,991.67 | 0 |
| 10:42 AM | $31,992.06 | Up $24.68 | $31,992.06 | $31,967.44 | 0 |
| 10:41 AM | $31,967.38 | Up $10.19 | $31,969.00 | $31,959.07 | 0 |
| 10:40 AM | $31,957.19 | Up $2.33 | $31,957.19 | $31,942.70 | 0 |
| 10:39 AM | $31,954.86 | Up $5.32 | $31,954.86 | $31,952.81 | 0 |
| 10:38 AM | $31,949.54 | Up $9.47 | $31,949.54 | $31,942.52 | 0 |
| 10:37 AM | $31,940.07 | Up $5.50 | $31,940.07 | $31,932.20 | 0 |
| 10:36 AM | $31,934.57 | Down $ -3.05 | $31,941.39 | $31,934.57 | 0 |
| 10:35 AM | $31,937.62 | Down $ -4.76 | $31,947.55 | $31,937.62 | 0 |
| 10:34 AM | $31,942.38 | Down $ -12.51 | $31,951.82 | $31,942.38 | 0 |
| 10:33 AM | $31,954.89 | Down $ -0.77 | $31,954.89 | $31,950.32 | 0 |
| 10:32 AM | $31,955.66 | Up $3.88 | $31,962.35 | $31,955.66 | 0 |
| 10:31 AM | $31,951.78 | Up $12.94 | $31,951.78 | $31,940.68 | 0 |
| 10:30 AM | $31,938.84 | Up $9.63 | $31,938.84 | $31,929.27 | 0 |
| 10:29 AM | $31,929.21 | Down $ -5.23 | $31,935.22 | $31,929.21 | 0 |
| 10:28 AM | $31,934.44 | Down $ -3.98 | $31,939.95 | $31,934.44 | 0 |
| 10:27 AM | $31,938.42 | Down $ -6.48 | $31,943.54 | $31,938.42 | 0 |
| 10:26 AM | $31,944.90 | Up $6.37 | $31,944.90 | $31,937.77 | 0 |
| 10:25 AM | $31,938.53 | Down $ -3.01 | $31,938.99 | $31,934.09 | 0 |
| 10:24 AM | $31,941.54 | Up $12.33 | $31,941.54 | $31,928.33 | 0 |
| 10:23 AM | $31,929.21 | Down $ -7.42 | $31,933.17 | $31,926.47 | 0 |
| 10:22 AM | $31,936.63 | Down $ -6.28 | $31,936.95 | $31,932.98 | 0 |
| 10:21 AM | $31,942.91 | Up $0.84 | $31,946.56 | $31,942.41 | 0 |
| 10:20 AM | $31,942.07 | Up $4.23 | $31,946.94 | $31,929.82 | 0 |
| 10:19 AM | $31,937.84 | Up $6.81 | $31,937.84 | $31,931.23 | 0 |
| 10:18 AM | $31,931.03 | Down $ -4.64 | $31,935.26 | $31,928.64 | 0 |
| 10:17 AM | $31,935.67 | Up $2.56 | $31,939.08 | $31,935.67 | 0 |
| 10:16 AM | $31,933.11 | Up $5.34 | $31,934.52 | $31,932.31 | 0 |
| 10:15 AM | $31,927.77 | Down $ -7.83 | $31,932.52 | $31,927.77 | 0 |
| 10:14 AM | $31,935.60 | Down $ -2.25 | $31,937.56 | $31,930.71 | 0 |
| 10:13 AM | $31,937.85 | Up $8.13 | $31,937.85 | $31,921.82 | 0 |
| 10:12 AM | $31,929.72 | Down $ -12.78 | $31,948.96 | $31,929.72 | 0 |
| 10:11 AM | $31,942.50 | Down $ -8.81 | $31,947.13 | $31,938.74 | 0 |
| 10:10 AM | $31,951.31 | Down $ -9.40 | $31,964.29 | $31,951.31 | 0 |
| 10:09 AM | $31,960.71 | Up $7.33 | $31,960.71 | $31,957.04 | 0 |
| 10:08 AM | $31,953.38 | Up $5.05 | $31,953.38 | $31,948.22 | 0 |
| 10:07 AM | $31,948.33 | Up $4.30 | $31,952.61 | $31,948.33 | 0 |
| 10:06 AM | $31,944.03 | Down $ -3.28 | $31,945.33 | $31,940.63 | 0 |
| 10:05 AM | $31,947.31 | Down $ -1.45 | $31,951.89 | $31,942.24 | 0 |
| 10:04 AM | $31,948.76 | Down $ -2.02 | $31,954.37 | $31,948.76 | 0 |
| 10:03 AM | $31,950.78 | Down $ -17.28 | $31,961.17 | $31,950.78 | 0 |
| 10:02 AM | $31,968.06 | Down $ -3.13 | $31,970.37 | $31,962.56 | 0 |
| 10:01 AM | $31,971.19 | Up $9.88 | $31,972.86 | $31,964.68 | 0 |
| 10:00 AM | $31,961.31 | Up $5.13 | $31,962.14 | $31,959.52 | 0 |
| 09:59 AM | $31,956.18 | Down $ -1.02 | $31,965.46 | $31,956.18 | 0 |
| 09:58 AM | $31,957.20 | Down $ -11.83 | $31,963.39 | $31,957.20 | 0 |
| 09:57 AM | $31,969.03 | Up $1.46 | $31,975.01 | $31,962.04 | 0 |
| 09:56 AM | $31,967.57 | Up $3.98 | $31,973.86 | $31,962.53 | 0 |
| 09:55 AM | $31,963.59 | Down $ -3.48 | $31,970.64 | $31,963.59 | 0 |
| 09:54 AM | $31,967.07 | Up $20.33 | $31,967.07 | $31,949.61 | 0 |
| 09:53 AM | $31,946.74 | Up $2.36 | $31,946.74 | $31,939.46 | 0 |
| 09:52 AM | $31,944.38 | Down $ -1.84 | $31,947.05 | $31,937.63 | 0 |
| 09:51 AM | $31,946.22 | Up $8.07 | $31,951.71 | $31,942.63 | 0 |
| 09:50 AM | $31,938.15 | Up $4.89 | $31,938.15 | $31,933.12 | 0 |
| 09:49 AM | $31,933.26 | Down $ -17.75 | $31,940.68 | $31,933.26 | 0 |
| 09:48 AM | $31,951.01 | Up $2.50 | $31,951.01 | $31,947.05 | 0 |
| 09:47 AM | $31,948.51 | Up $6.39 | $31,956.89 | $31,945.99 | 0 |
| 09:46 AM | $31,942.12 | Down $ -2.45 | $31,950.37 | $31,936.19 | 0 |
| 09:45 AM | $31,944.57 | Up $18.52 | $31,944.57 | $31,921.22 | 0 |
| 09:44 AM | $31,926.05 | Up $9.35 | $31,926.05 | $31,912.59 | 0 |
| 09:43 AM | $31,916.70 | Up $0.57 | $31,917.02 | $31,910.34 | 0 |
| 09:42 AM | $31,916.13 | Up $8.37 | $31,916.13 | $31,899.40 | 0 |
| 09:41 AM | $31,907.76 | Up $10.78 | $31,908.54 | $31,893.99 | 0 |
| 09:40 AM | $31,896.98 | Up $27.31 | $31,896.98 | $31,876.38 | 0 |
| 09:39 AM | $31,869.67 | Down $ -39.80 | $31,907.04 | $31,869.67 | 0 |
| 09:38 AM | $31,909.47 | Down $ -0.55 | $31,922.55 | $31,909.47 | 0 |
| 09:37 AM | $31,910.02 | Down $ -1.56 | $31,916.94 | $31,910.02 | 0 |
| 09:36 AM | $31,911.58 | Down $ -9.17 | $31,911.58 | $31,899.03 | 0 |
| 09:35 AM | $31,920.75 | Up $40.71 | $31,920.75 | $31,891.08 | 0 |
| 09:34 AM | $31,880.04 | Down $ -1.34 | $31,880.04 | $31,867.10 | 0 |
| 09:33 AM | $31,881.38 | Down $ -15.02 | $31,902.81 | $31,881.38 | 0 |
| 09:32 AM | $31,896.40 | Up $7.40 | $31,904.92 | $31,880.39 | 0 |
| 09:31 AM | $31,889.00 | Up $61.44 | $31,892.79 | $31,851.53 | 0 |
| 09:30 AM | $31,827.56 | Up $71.79 | $31,878.77 | $31,827.56 | 0 |
| Previous close | $31,755.77 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
Graphs are not available, please refer to the detailed table