S&P/TSX Composite Index
31,866.26 Down -30.33 (-0.10 %)
Delayed : 2025/12/30 16:54:00
- Previous close $31,896.59
- Opening $31,976.21
- Today High $32,029.81
- Today Low $31,866.26
- Price Bid $31,815.20
- Price Ask $31,815.20
- 52 Weeks High $32,081.92
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 220,444,500
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,866.26 | Down $ -2.27 | $31,866.46 | $31,866.26 | 0 |
| 03:59 PM | $31,868.53 | Down $ -17.73 | $31,881.43 | $31,868.53 | 0 |
| 03:58 PM | $31,886.26 | Down $ -2.19 | $31,892.84 | $31,886.26 | 0 |
| 03:57 PM | $31,888.45 | Up $2.12 | $31,889.17 | $31,880.03 | 0 |
| 03:56 PM | $31,886.33 | Down $ -3.23 | $31,886.33 | $31,881.47 | 0 |
| 03:55 PM | $31,889.56 | Down $ -3.18 | $31,897.85 | $31,889.56 | 0 |
| 03:54 PM | $31,892.74 | Down $ -10.22 | $31,897.49 | $31,892.74 | 0 |
| 03:53 PM | $31,902.96 | Up $0.88 | $31,907.35 | $31,900.22 | 0 |
| 03:52 PM | $31,902.08 | Down $ -8.87 | $31,908.93 | $31,902.08 | 0 |
| 03:51 PM | $31,910.95 | Down $ -11.75 | $31,922.57 | $31,910.84 | 0 |
| 03:50 PM | $31,922.70 | Down $ -34.02 | $31,935.56 | $31,920.86 | 0 |
| 03:49 PM | $31,956.72 | Down $ -6.95 | $31,959.86 | $31,956.39 | 0 |
| 03:48 PM | $31,963.67 | Up $1.79 | $31,963.94 | $31,962.93 | 0 |
| 03:47 PM | $31,961.88 | Down $ -3.20 | $31,964.16 | $31,961.82 | 0 |
| 03:46 PM | $31,965.08 | Down $ -7.61 | $31,967.69 | $31,965.08 | 0 |
| 03:45 PM | $31,972.69 | Up $0.52 | $31,974.46 | $31,969.38 | 0 |
| 03:44 PM | $31,972.17 | Down $ -1.02 | $31,972.17 | $31,968.08 | 0 |
| 03:43 PM | $31,973.19 | Down $ -4.65 | $31,977.79 | $31,973.19 | 0 |
| 03:42 PM | $31,977.84 | Down $ -4.86 | $31,982.40 | $31,977.84 | 0 |
| 03:41 PM | $31,982.70 | Down $ -0.32 | $31,983.99 | $31,982.46 | 0 |
| 03:40 PM | $31,983.02 | Up $2.16 | $31,984.94 | $31,981.12 | 0 |
| 03:39 PM | $31,980.86 | Down $ -2.98 | $31,982.16 | $31,980.86 | 0 |
| 03:38 PM | $31,983.84 | Down $ -4.07 | $31,987.05 | $31,982.72 | 0 |
| 03:37 PM | $31,987.91 | Down $ -0.42 | $31,990.08 | $31,987.91 | 0 |
| 03:36 PM | $31,988.33 | Down $ -1.26 | $31,988.33 | $31,986.96 | 0 |
| 03:35 PM | $31,989.59 | Up $0.49 | $31,990.72 | $31,989.59 | 0 |
| 03:34 PM | $31,989.10 | Up $6.81 | $31,989.10 | $31,982.67 | 0 |
| 03:33 PM | $31,982.29 | Up $0.73 | $31,982.29 | $31,980.32 | 0 |
| 03:32 PM | $31,981.56 | Down $ -0.47 | $31,981.56 | $31,980.38 | 0 |
| 03:31 PM | $31,982.03 | Up $1.03 | $31,982.55 | $31,979.99 | 0 |
| 03:30 PM | $31,981.00 | Up $0.31 | $31,982.98 | $31,980.00 | 0 |
| 03:29 PM | $31,980.69 | Up $1.53 | $31,981.35 | $31,977.96 | 0 |
| 03:28 PM | $31,979.16 | Down $ -5.54 | $31,983.71 | $31,979.16 | 0 |
| 03:27 PM | $31,984.70 | Up $1.17 | $31,984.70 | $31,982.11 | 0 |
| 03:26 PM | $31,983.53 | Down $ -5.46 | $31,987.02 | $31,983.53 | 0 |
| 03:25 PM | $31,988.99 | Up $2.95 | $31,991.74 | $31,988.55 | 0 |
| 03:24 PM | $31,986.04 | Up $0.44 | $31,987.06 | $31,985.03 | 0 |
| 03:23 PM | $31,985.60 | Down $ -0.50 | $31,986.41 | $31,985.50 | 0 |
| 03:22 PM | $31,986.10 | Up $3.09 | $31,986.10 | $31,983.64 | 0 |
| 03:21 PM | $31,983.01 | Up $2.10 | $31,983.89 | $31,980.01 | 0 |
| 03:20 PM | $31,980.91 | Down $ -3.39 | $31,982.91 | $31,979.48 | 0 |
| 03:19 PM | $31,984.30 | Up $0.50 | $31,984.66 | $31,983.17 | 0 |
| 03:18 PM | $31,983.80 | Up $1.44 | $31,983.80 | $31,981.37 | 0 |
| 03:17 PM | $31,982.36 | Up $7.50 | $31,982.56 | $31,981.08 | 0 |
| 03:16 PM | $31,974.86 | Up $5.21 | $31,974.86 | $31,969.67 | 0 |
| 03:15 PM | $31,969.65 | Down $ -0.74 | $31,969.65 | $31,969.11 | 0 |
| 03:14 PM | $31,970.39 | Up $5.44 | $31,970.39 | $31,965.11 | 0 |
| 03:13 PM | $31,964.95 | Up $0.53 | $31,965.99 | $31,964.86 | 0 |
| 03:12 PM | $31,964.42 | Up $3.17 | $31,964.42 | $31,956.46 | 0 |
| 03:11 PM | $31,961.25 | Down $ -5.80 | $31,965.69 | $31,961.25 | 0 |
| 03:10 PM | $31,967.05 | Up $2.44 | $31,967.05 | $31,963.13 | 0 |
| 03:09 PM | $31,964.61 | Up $5.69 | $31,964.65 | $31,962.39 | 0 |
| 03:08 PM | $31,958.92 | Up $0.74 | $31,959.94 | $31,957.99 | 0 |
| 03:07 PM | $31,958.18 | Down $ -8.69 | $31,965.98 | $31,958.18 | 0 |
| 03:06 PM | $31,966.87 | Down $ -3.32 | $31,972.72 | $31,966.87 | 0 |
| 03:05 PM | $31,970.19 | Down $ -4.84 | $31,974.64 | $31,970.19 | 0 |
| 03:04 PM | $31,975.03 | Down $ -0.58 | $31,975.87 | $31,973.68 | 0 |
| 03:03 PM | $31,975.61 | Down $ -6.18 | $31,979.27 | $31,975.11 | 0 |
| 03:02 PM | $31,981.79 | Down $ -4.02 | $31,984.33 | $31,981.79 | 0 |
| 03:01 PM | $31,985.81 | Up $0.46 | $31,986.73 | $31,984.81 | 0 |
| 03:00 PM | $31,985.35 | Down $ -2.00 | $31,987.35 | $31,985.35 | 0 |
| 02:59 PM | $31,987.35 | Up $6.59 | $31,987.35 | $31,981.62 | 0 |
| 02:58 PM | $31,980.76 | Up $1.27 | $31,980.76 | $31,978.83 | 0 |
| 02:57 PM | $31,979.49 | Up $0.69 | $31,979.49 | $31,976.81 | 0 |
| 02:56 PM | $31,978.80 | Down $ -6.90 | $31,979.63 | $31,978.25 | 0 |
| 02:55 PM | $31,985.70 | Down $ -5.75 | $31,991.37 | $31,985.70 | 0 |
| 02:54 PM | $31,991.45 | Up $1.68 | $31,993.50 | $31,988.88 | 0 |
| 02:53 PM | $31,989.77 | Up $4.79 | $31,989.77 | $31,983.43 | 0 |
| 02:52 PM | $31,984.98 | Down $ -6.45 | $31,991.53 | $31,984.98 | 0 |
| 02:51 PM | $31,991.43 | Down $ -2.01 | $31,992.34 | $31,991.43 | 0 |
| 02:50 PM | $31,993.44 | Down $ -0.86 | $31,993.47 | $31,990.17 | 0 |
| 02:49 PM | $31,994.30 | Down $ -4.15 | $31,996.48 | $31,994.20 | 0 |
| 02:48 PM | $31,998.45 | Down $ -1.61 | $31,999.87 | $31,998.36 | 0 |
| 02:47 PM | $32,000.06 | Down $ -9.52 | $32,006.87 | $32,000.06 | 0 |
| 02:46 PM | $32,009.58 | Down $ -0.78 | $32,009.58 | $32,006.53 | 0 |
| 02:45 PM | $32,010.36 | Down $ -4.36 | $32,013.73 | $32,010.36 | 0 |
| 02:44 PM | $32,014.72 | Down $ -3.23 | $32,016.22 | $32,014.04 | 0 |
| 02:43 PM | $32,017.95 | Up $2.90 | $32,018.17 | $32,014.67 | 0 |
| 02:42 PM | $32,015.05 | Up $1.21 | $32,015.05 | $32,012.12 | 0 |
| 02:41 PM | $32,013.84 | Up $1.52 | $32,013.84 | $32,011.44 | 0 |
| 02:40 PM | $32,012.32 | Up $2.06 | $32,012.61 | $32,010.95 | 0 |
| 02:39 PM | $32,010.26 | Up $3.69 | $32,010.26 | $32,006.59 | 0 |
| 02:38 PM | $32,006.57 | Up $0.67 | $32,006.57 | $32,005.69 | 0 |
| 02:37 PM | $32,005.90 | Down $ -0.45 | $32,006.11 | $32,004.99 | 0 |
| 02:36 PM | $32,006.35 | Up $1.29 | $32,007.11 | $32,004.85 | 0 |
| 02:35 PM | $32,005.06 | Up $6.58 | $32,005.06 | $32,003.33 | 0 |
| 02:34 PM | $31,998.48 | Down $ -1.13 | $31,999.16 | $31,997.17 | 0 |
| 02:33 PM | $31,999.61 | Up $2.95 | $32,002.25 | $31,999.54 | 0 |
| 02:32 PM | $31,996.66 | Down $ -5.77 | $31,999.95 | $31,996.66 | 0 |
| 02:31 PM | $32,002.43 | Down $ -6.30 | $32,008.16 | $32,002.43 | 0 |
| 02:30 PM | $32,008.73 | Up $5.84 | $32,008.73 | $32,003.03 | 0 |
| 02:29 PM | $32,002.89 | Down $ -0.88 | $32,004.32 | $32,002.89 | 0 |
| 02:28 PM | $32,003.77 | Up $0.17 | $32,003.77 | $32,002.76 | 0 |
| 02:27 PM | $32,003.60 | Down $ -0.54 | $32,007.29 | $32,003.60 | 0 |
| 02:26 PM | $32,004.14 | Down $ -0.57 | $32,004.14 | $32,003.11 | 0 |
| 02:25 PM | $32,004.71 | Up $1.49 | $32,004.71 | $32,003.19 | 0 |
| 02:24 PM | $32,003.22 | Up $2.90 | $32,003.22 | $32,000.50 | 0 |
| 02:23 PM | $32,000.32 | Up $0.33 | $32,000.32 | $31,998.54 | 0 |
| 02:22 PM | $31,999.99 | Up $0.04 | $32,000.44 | $31,999.68 | 0 |
| 02:21 PM | $31,999.95 | Up $3.29 | $32,000.82 | $31,998.82 | 0 |
| 02:20 PM | $31,996.66 | Down $ -5.43 | $32,002.25 | $31,996.66 | 0 |
| 02:19 PM | $32,002.09 | Down $ -1.47 | $32,003.39 | $32,002.09 | 0 |
| 02:18 PM | $32,003.56 | Down $ -3.14 | $32,006.24 | $32,002.28 | 0 |
| 02:17 PM | $32,006.70 | Down $ -2.43 | $32,007.27 | $32,006.51 | 0 |
| 02:16 PM | $32,009.13 | Down $ -1.61 | $32,011.50 | $32,009.13 | 0 |
| 02:15 PM | $32,010.74 | Down $ -0.95 | $32,011.95 | $32,010.74 | 0 |
| 02:14 PM | $32,011.69 | Up $0.82 | $32,011.89 | $32,011.29 | 0 |
| 02:13 PM | $32,010.87 | Up $5.08 | $32,011.65 | $32,006.13 | 0 |
| 02:12 PM | $32,005.79 | Down $ -1.34 | $32,007.04 | $32,005.78 | 0 |
| 02:11 PM | $32,007.13 | Up $2.90 | $32,007.13 | $32,003.43 | 0 |
| 02:10 PM | $32,004.23 | Down $ -1.52 | $32,006.10 | $32,004.23 | 0 |
| 02:09 PM | $32,005.75 | Down $ -0.97 | $32,007.15 | $32,005.58 | 0 |
| 02:08 PM | $32,006.72 | Up $2.02 | $32,006.72 | $32,004.90 | 0 |
| 02:07 PM | $32,004.70 | Down $ -2.44 | $32,005.02 | $32,004.54 | 0 |
| 02:06 PM | $32,007.14 | Up $1.08 | $32,007.14 | $32,005.83 | 0 |
| 02:05 PM | $32,006.06 | Down $ -6.23 | $32,011.48 | $32,006.06 | 0 |
| 02:04 PM | $32,012.29 | Down $ -2.15 | $32,014.22 | $32,012.29 | 0 |
| 02:03 PM | $32,014.44 | Up $2.55 | $32,014.44 | $32,011.45 | 0 |
| 02:02 PM | $32,011.89 | Up $0.73 | $32,013.18 | $32,010.90 | 0 |
| 02:01 PM | $32,011.16 | Down $ -0.75 | $32,011.28 | $32,010.86 | 0 |
| 02:00 PM | $32,011.91 | Up $0.22 | $32,014.20 | $32,011.91 | 0 |
| 01:59 PM | $32,011.69 | Down $ -0.02 | $32,011.85 | $32,011.63 | 0 |
| 01:58 PM | $32,011.71 | Up $1.06 | $32,011.77 | $32,010.05 | 0 |
| 01:57 PM | $32,010.65 | Up $1.27 | $32,010.65 | $32,008.23 | 0 |
| 01:56 PM | $32,009.38 | Up $0.48 | $32,011.14 | $32,009.38 | 0 |
| 01:55 PM | $32,008.90 | Down $ -0.36 | $32,009.35 | $32,008.65 | 0 |
| 01:54 PM | $32,009.26 | Up $1.86 | $32,009.36 | $32,006.56 | 0 |
| 01:53 PM | $32,007.40 | Down $ -2.75 | $32,010.17 | $32,007.40 | 0 |
| 01:52 PM | $32,010.15 | Down $ -0.46 | $32,011.97 | $32,010.15 | 0 |
| 01:51 PM | $32,010.61 | Down $ -2.47 | $32,013.72 | $32,010.61 | 0 |
| 01:50 PM | $32,013.08 | Down $ -0.02 | $32,015.76 | $32,013.08 | 0 |
| 01:49 PM | $32,013.10 | Down $ -0.81 | $32,013.99 | $32,013.08 | 0 |
| 01:48 PM | $32,013.91 | Up $1.32 | $32,014.75 | $32,012.60 | 0 |
| 01:47 PM | $32,012.59 | Up $0.79 | $32,013.34 | $32,010.21 | 0 |
| 01:46 PM | $32,011.80 | Up $1.51 | $32,012.96 | $32,011.12 | 0 |
| 01:45 PM | $32,010.29 | Down $ -2.15 | $32,011.90 | $32,009.11 | 0 |
| 01:44 PM | $32,012.44 | Up $0.17 | $32,012.94 | $32,012.06 | 0 |
| 01:43 PM | $32,012.27 | Up $1.77 | $32,012.27 | $32,011.02 | 0 |
| 01:42 PM | $32,010.50 | Down $ -1.92 | $32,013.14 | $32,010.50 | 0 |
| 01:41 PM | $32,012.42 | Up $3.66 | $32,012.42 | $32,008.98 | 0 |
| 01:40 PM | $32,008.76 | Down $ -3.90 | $32,011.64 | $32,008.76 | 0 |
| 01:39 PM | $32,012.66 | Down $ -3.74 | $32,015.24 | $32,011.66 | 0 |
| 01:38 PM | $32,016.40 | Down $ -5.88 | $32,021.08 | $32,016.40 | 0 |
| 01:37 PM | $32,022.28 | Up $3.36 | $32,022.64 | $32,022.14 | 0 |
| 01:36 PM | $32,018.92 | Down $ -0.74 | $32,018.92 | $32,018.52 | 0 |
| 01:35 PM | $32,019.66 | Down $ -1.98 | $32,022.03 | $32,019.66 | 0 |
| 01:34 PM | $32,021.64 | Down $ -2.63 | $32,024.23 | $32,021.64 | 0 |
| 01:33 PM | $32,024.27 | Down $ -1.27 | $32,024.76 | $32,023.79 | 0 |
| 01:32 PM | $32,025.54 | Up $2.18 | $32,025.54 | $32,023.26 | 0 |
| 01:31 PM | $32,023.36 | Down $ -3.13 | $32,026.57 | $32,023.36 | 0 |
| 01:30 PM | $32,026.49 | Up $1.74 | $32,026.88 | $32,023.17 | 0 |
| 01:29 PM | $32,024.75 | Up $0.26 | $32,027.19 | $32,024.75 | 0 |
| 01:28 PM | $32,024.49 | Up $1.81 | $32,024.49 | $32,021.57 | 0 |
| 01:27 PM | $32,022.68 | Up $0.15 | $32,024.60 | $32,022.34 | 0 |
| 01:26 PM | $32,022.53 | Up $2.14 | $32,022.53 | $32,019.47 | 0 |
| 01:25 PM | $32,020.39 | Up $0.00 | $32,021.92 | $32,020.39 | 0 |
| 01:24 PM | $32,020.39 | Up $3.63 | $32,020.39 | $32,017.17 | 0 |
| 01:23 PM | $32,016.76 | Up $4.44 | $32,016.76 | $32,012.56 | 0 |
| 01:22 PM | $32,012.32 | Up $2.82 | $32,012.32 | $32,009.40 | 0 |
| 01:21 PM | $32,009.50 | Down $ -4.53 | $32,009.50 | $32,008.82 | 0 |
| 01:20 PM | $32,014.03 | Up $0.60 | $32,014.03 | $32,012.60 | 0 |
| 01:19 PM | $32,013.43 | Down $ -1.95 | $32,015.42 | $32,012.64 | 0 |
| 01:18 PM | $32,015.38 | Down $ -2.12 | $32,015.38 | $32,013.37 | 0 |
| 01:17 PM | $32,017.50 | Down $ -1.69 | $32,019.53 | $32,017.50 | 0 |
| 01:16 PM | $32,019.19 | Down $ -4.55 | $32,020.19 | $32,019.11 | 0 |
| 01:15 PM | $32,023.74 | Down $ -4.74 | $32,029.35 | $32,023.74 | 0 |
| 01:14 PM | $32,028.48 | Down $ -0.67 | $32,029.08 | $32,028.27 | 0 |
| 01:13 PM | $32,029.15 | Up $4.53 | $32,029.81 | $32,024.87 | 0 |
| 01:12 PM | $32,024.62 | Up $1.85 | $32,025.68 | $32,022.43 | 0 |
| 01:11 PM | $32,022.77 | Up $2.33 | $32,022.77 | $32,019.10 | 0 |
| 01:10 PM | $32,020.44 | Up $4.17 | $32,021.75 | $32,015.78 | 0 |
| 01:09 PM | $32,016.27 | Up $3.59 | $32,016.27 | $32,012.19 | 0 |
| 01:08 PM | $32,012.68 | Up $4.16 | $32,013.10 | $32,012.31 | 0 |
| 01:07 PM | $32,008.52 | Down $ -0.44 | $32,008.52 | $32,007.22 | 0 |
| 01:06 PM | $32,008.96 | Down $ -0.63 | $32,010.47 | $32,008.96 | 0 |
| 01:05 PM | $32,009.59 | Up $2.26 | $32,009.59 | $32,008.93 | 0 |
| 01:04 PM | $32,007.33 | Up $5.10 | $32,007.33 | $32,003.50 | 0 |
| 01:03 PM | $32,002.23 | Up $2.83 | $32,002.31 | $32,000.54 | 0 |
| 01:02 PM | $31,999.40 | Up $0.45 | $32,001.29 | $31,998.79 | 0 |
| 01:01 PM | $31,998.95 | Down $ -2.15 | $31,999.15 | $31,992.01 | 0 |
| 01:00 PM | $32,001.10 | Up $1.58 | $32,001.30 | $31,999.63 | 0 |
| 12:59 PM | $31,999.52 | Down $ -0.60 | $31,999.82 | $31,997.83 | 0 |
| 12:58 PM | $32,000.12 | Down $ -0.69 | $32,000.65 | $32,000.12 | 0 |
| 12:57 PM | $32,000.81 | Up $2.30 | $32,003.54 | $32,000.81 | 0 |
| 12:56 PM | $31,998.51 | Down $ -0.09 | $31,998.51 | $31,997.53 | 0 |
| 12:55 PM | $31,998.60 | Down $ -0.35 | $31,998.60 | $31,995.94 | 0 |
| 12:54 PM | $31,998.95 | Up $1.22 | $31,998.95 | $31,996.65 | 0 |
| 12:53 PM | $31,997.73 | Up $4.77 | $31,997.73 | $31,993.10 | 0 |
| 12:52 PM | $31,992.96 | Up $2.51 | $31,993.83 | $31,992.96 | 0 |
| 12:51 PM | $31,990.45 | Up $6.62 | $31,991.79 | $31,986.06 | 0 |
| 12:50 PM | $31,983.83 | Down $ -1.65 | $31,985.97 | $31,983.83 | 0 |
| 12:49 PM | $31,985.48 | Up $2.17 | $31,985.48 | $31,983.51 | 0 |
| 12:48 PM | $31,983.31 | Down $ -0.83 | $31,983.31 | $31,982.24 | 0 |
| 12:47 PM | $31,984.14 | Down $ -4.08 | $31,986.90 | $31,984.14 | 0 |
| 12:46 PM | $31,988.22 | Down $ -3.79 | $31,990.50 | $31,988.22 | 0 |
| 12:45 PM | $31,992.01 | Down $ -4.93 | $31,996.98 | $31,992.01 | 0 |
| 12:44 PM | $31,996.94 | Up $6.59 | $31,996.94 | $31,990.54 | 0 |
| 12:43 PM | $31,990.35 | Down $ -7.56 | $31,994.89 | $31,990.35 | 0 |
| 12:42 PM | $31,997.91 | Up $2.93 | $31,997.91 | $31,995.71 | 0 |
| 12:41 PM | $31,994.98 | Down $ -4.12 | $31,997.61 | $31,994.98 | 0 |
| 12:40 PM | $31,999.10 | Down $ -3.64 | $32,002.91 | $31,998.71 | 0 |
| 12:39 PM | $32,002.74 | Up $6.60 | $32,002.74 | $31,996.18 | 0 |
| 12:38 PM | $31,996.14 | Down $ -0.14 | $31,997.12 | $31,995.63 | 0 |
| 12:37 PM | $31,996.28 | Down $ -2.62 | $31,998.16 | $31,996.28 | 0 |
| 12:36 PM | $31,998.90 | Down $ -1.06 | $31,998.98 | $31,998.02 | 0 |
| 12:35 PM | $31,999.96 | Up $6.77 | $31,999.96 | $31,997.52 | 0 |
| 12:34 PM | $31,993.19 | Down $ -1.66 | $31,994.13 | $31,993.19 | 0 |
| 12:33 PM | $31,994.85 | Down $ -0.11 | $31,995.19 | $31,994.45 | 0 |
| 12:32 PM | $31,994.96 | Down $ -1.37 | $31,994.96 | $31,992.69 | 0 |
| 12:31 PM | $31,996.33 | Up $3.25 | $31,997.85 | $31,993.77 | 0 |
| 12:30 PM | $31,993.08 | Up $0.78 | $31,993.08 | $31,989.98 | 0 |
| 12:29 PM | $31,992.30 | Down $ -0.20 | $31,992.36 | $31,991.92 | 0 |
| 12:28 PM | $31,992.50 | Down $ -0.32 | $31,994.61 | $31,992.50 | 0 |
| 12:27 PM | $31,992.82 | Down $ -4.70 | $31,995.83 | $31,992.82 | 0 |
| 12:26 PM | $31,997.52 | Up $6.06 | $31,998.71 | $31,994.17 | 0 |
| 12:25 PM | $31,991.46 | Down $ -2.53 | $31,993.67 | $31,991.46 | 0 |
| 12:24 PM | $31,993.99 | Up $5.70 | $31,993.99 | $31,988.22 | 0 |
| 12:23 PM | $31,988.29 | Up $6.68 | $31,988.29 | $31,983.97 | 0 |
| 12:22 PM | $31,981.61 | Up $0.48 | $31,981.61 | $31,978.95 | 0 |
| 12:21 PM | $31,981.13 | Down $ -8.90 | $31,989.59 | $31,981.13 | 0 |
| 12:20 PM | $31,990.03 | Up $2.84 | $31,990.03 | $31,987.57 | 0 |
| 12:19 PM | $31,987.19 | Up $7.05 | $31,987.19 | $31,980.77 | 0 |
| 12:18 PM | $31,980.14 | Down $ -1.20 | $31,981.82 | $31,980.05 | 0 |
| 12:17 PM | $31,981.34 | Down $ -1.36 | $31,981.94 | $31,981.34 | 0 |
| 12:16 PM | $31,982.70 | Up $1.34 | $31,983.30 | $31,981.33 | 0 |
| 12:15 PM | $31,981.36 | Up $1.98 | $31,981.36 | $31,979.79 | 0 |
| 12:14 PM | $31,979.38 | Down $ -0.22 | $31,979.85 | $31,977.96 | 0 |
| 12:13 PM | $31,979.60 | Up $5.28 | $31,980.17 | $31,976.12 | 0 |
| 12:12 PM | $31,974.32 | Up $4.34 | $31,974.32 | $31,969.59 | 0 |
| 12:11 PM | $31,969.98 | Up $0.04 | $31,971.61 | $31,969.29 | 0 |
| 12:10 PM | $31,969.94 | Down $ -0.38 | $31,973.84 | $31,969.94 | 0 |
| 12:09 PM | $31,970.32 | Up $1.57 | $31,971.34 | $31,968.74 | 0 |
| 12:08 PM | $31,968.75 | Up $2.27 | $31,969.77 | $31,966.60 | 0 |
| 12:07 PM | $31,966.48 | Down $ -2.51 | $31,969.83 | $31,966.48 | 0 |
| 12:06 PM | $31,968.99 | Up $4.80 | $31,968.99 | $31,965.01 | 0 |
| 12:05 PM | $31,964.19 | Up $0.41 | $31,964.19 | $31,962.40 | 0 |
| 12:04 PM | $31,963.78 | Down $ -5.08 | $31,965.74 | $31,963.78 | 0 |
| 12:03 PM | $31,968.86 | Down $ -2.83 | $31,971.00 | $31,968.81 | 0 |
| 12:02 PM | $31,971.69 | Up $4.35 | $31,971.69 | $31,965.79 | 0 |
| 12:01 PM | $31,967.34 | Up $0.00 | $31,970.05 | $31,967.34 | 0 |
| 12:00 PM | $31,967.34 | Down $ -0.54 | $31,967.34 | $31,962.41 | 0 |
| 11:59 AM | $31,967.88 | Up $2.18 | $31,969.02 | $31,964.20 | 0 |
| 11:58 AM | $31,965.70 | Up $1.15 | $31,967.61 | $31,963.63 | 0 |
| 11:57 AM | $31,964.55 | Down $ -1.15 | $31,966.18 | $31,964.55 | 0 |
| 11:56 AM | $31,965.70 | Up $6.88 | $31,965.70 | $31,959.36 | 0 |
| 11:55 AM | $31,958.82 | Down $ -0.22 | $31,959.26 | $31,958.75 | 0 |
| 11:54 AM | $31,959.04 | Down $ -1.45 | $31,960.07 | $31,959.04 | 0 |
| 11:53 AM | $31,960.49 | Down $ -0.48 | $31,960.65 | $31,959.25 | 0 |
| 11:52 AM | $31,960.97 | Down $ -2.97 | $31,963.74 | $31,960.97 | 0 |
| 11:51 AM | $31,963.94 | Down $ -3.39 | $31,964.76 | $31,963.41 | 0 |
| 11:50 AM | $31,967.33 | Down $ -0.46 | $31,967.50 | $31,967.08 | 0 |
| 11:49 AM | $31,967.79 | Up $0.44 | $31,967.79 | $31,967.44 | 0 |
| 11:48 AM | $31,967.35 | Up $1.40 | $31,967.77 | $31,967.00 | 0 |
| 11:47 AM | $31,965.95 | Down $ -6.53 | $31,971.66 | $31,965.95 | 0 |
| 11:46 AM | $31,972.48 | Down $ -1.87 | $31,975.22 | $31,972.27 | 0 |
| 11:45 AM | $31,974.35 | Down $ -0.93 | $31,976.59 | $31,974.35 | 0 |
| 11:44 AM | $31,975.28 | Up $6.48 | $31,975.28 | $31,971.00 | 0 |
| 11:43 AM | $31,968.80 | Up $4.73 | $31,968.80 | $31,962.56 | 0 |
| 11:42 AM | $31,964.07 | Up $0.66 | $31,965.25 | $31,964.05 | 0 |
| 11:41 AM | $31,963.41 | Up $5.83 | $31,964.40 | $31,958.51 | 0 |
| 11:40 AM | $31,957.58 | Down $ -6.32 | $31,963.36 | $31,957.58 | 0 |
| 11:39 AM | $31,963.90 | Up $2.64 | $31,968.12 | $31,963.90 | 0 |
| 11:38 AM | $31,961.26 | Down $ -4.20 | $31,964.03 | $31,961.26 | 0 |
| 11:37 AM | $31,965.46 | Down $ -3.17 | $31,968.58 | $31,965.46 | 0 |
| 11:36 AM | $31,968.63 | Down $ -0.48 | $31,969.17 | $31,968.63 | 0 |
| 11:35 AM | $31,969.11 | Down $ -7.76 | $31,976.86 | $31,969.11 | 0 |
| 11:34 AM | $31,976.87 | Down $ -0.76 | $31,977.75 | $31,976.87 | 0 |
| 11:33 AM | $31,977.63 | Up $0.62 | $31,977.63 | $31,976.56 | 0 |
| 11:32 AM | $31,977.01 | Down $ -4.09 | $31,979.27 | $31,975.73 | 0 |
| 11:31 AM | $31,981.10 | Down $ -2.64 | $31,982.44 | $31,980.38 | 0 |
| 11:30 AM | $31,983.74 | Down $ -2.15 | $31,986.95 | $31,983.74 | 0 |
| 11:29 AM | $31,985.89 | Up $3.32 | $31,989.64 | $31,985.89 | 0 |
| 11:28 AM | $31,982.57 | Down $ -0.52 | $31,982.83 | $31,982.42 | 0 |
| 11:27 AM | $31,983.09 | Up $4.54 | $31,985.32 | $31,982.29 | 0 |
| 11:26 AM | $31,978.55 | Down $ -6.21 | $31,983.86 | $31,978.55 | 0 |
| 11:25 AM | $31,984.76 | Down $ -5.31 | $31,989.24 | $31,984.76 | 0 |
| 11:24 AM | $31,990.07 | Up $3.88 | $31,990.19 | $31,988.82 | 0 |
| 11:23 AM | $31,986.19 | Down $ -2.92 | $31,991.42 | $31,986.19 | 0 |
| 11:22 AM | $31,989.11 | Down $ -1.56 | $31,992.98 | $31,989.11 | 0 |
| 11:21 AM | $31,990.67 | Up $8.81 | $31,990.67 | $31,986.19 | 0 |
| 11:20 AM | $31,981.86 | Down $ -2.38 | $31,985.42 | $31,981.86 | 0 |
| 11:19 AM | $31,984.24 | Up $5.71 | $31,988.85 | $31,981.79 | 0 |
| 11:18 AM | $31,978.53 | Up $1.64 | $31,978.62 | $31,977.67 | 0 |
| 11:17 AM | $31,976.89 | Down $ -0.59 | $31,977.74 | $31,976.58 | 0 |
| 11:16 AM | $31,977.48 | Up $11.73 | $31,977.48 | $31,967.95 | 0 |
| 11:15 AM | $31,965.75 | Up $0.71 | $31,967.99 | $31,965.75 | 0 |
| 11:14 AM | $31,965.04 | Up $2.26 | $31,966.35 | $31,965.04 | 0 |
| 11:13 AM | $31,962.78 | Up $0.08 | $31,962.78 | $31,960.96 | 0 |
| 11:12 AM | $31,962.70 | Down $ -0.37 | $31,963.45 | $31,962.03 | 0 |
| 11:11 AM | $31,963.07 | Down $ -0.04 | $31,964.84 | $31,963.07 | 0 |
| 11:10 AM | $31,963.11 | Up $2.13 | $31,964.66 | $31,963.11 | 0 |
| 11:09 AM | $31,960.98 | Down $ -5.92 | $31,965.92 | $31,960.98 | 0 |
| 11:08 AM | $31,966.90 | Down $ -0.60 | $31,970.22 | $31,963.93 | 0 |
| 11:07 AM | $31,967.50 | Down $ -1.01 | $31,968.74 | $31,967.50 | 0 |
| 11:06 AM | $31,968.51 | Down $ -2.57 | $31,970.33 | $31,968.51 | 0 |
| 11:05 AM | $31,971.08 | Down $ -0.51 | $31,974.07 | $31,971.08 | 0 |
| 11:04 AM | $31,971.59 | Down $ -1.64 | $31,973.59 | $31,971.59 | 0 |
| 11:03 AM | $31,973.23 | Up $4.46 | $31,973.23 | $31,969.04 | 0 |
| 11:02 AM | $31,968.77 | Down $ -4.44 | $31,974.61 | $31,968.77 | 0 |
| 11:01 AM | $31,973.21 | Down $ -0.01 | $31,975.88 | $31,973.21 | 0 |
| 11:00 AM | $31,973.22 | Up $1.67 | $31,974.71 | $31,972.09 | 0 |
| 10:59 AM | $31,971.55 | Down $ -1.66 | $31,974.38 | $31,971.55 | 0 |
| 10:58 AM | $31,973.21 | Down $ -7.48 | $31,976.93 | $31,973.02 | 0 |
| 10:57 AM | $31,980.69 | Down $ -0.57 | $31,980.70 | $31,978.46 | 0 |
| 10:56 AM | $31,981.26 | Up $2.20 | $31,982.78 | $31,979.60 | 0 |
| 10:55 AM | $31,979.06 | Up $1.19 | $31,980.66 | $31,977.31 | 0 |
| 10:54 AM | $31,977.87 | Down $ -3.33 | $31,981.76 | $31,977.87 | 0 |
| 10:53 AM | $31,981.20 | Up $3.16 | $31,981.20 | $31,977.80 | 0 |
| 10:52 AM | $31,978.04 | Up $2.50 | $31,979.54 | $31,975.72 | 0 |
| 10:51 AM | $31,975.54 | Up $7.16 | $31,975.54 | $31,968.88 | 0 |
| 10:50 AM | $31,968.38 | Down $ -1.03 | $31,969.82 | $31,968.38 | 0 |
| 10:49 AM | $31,969.41 | Down $ -1.99 | $31,971.56 | $31,969.41 | 0 |
| 10:48 AM | $31,971.40 | Up $6.04 | $31,971.40 | $31,964.88 | 0 |
| 10:47 AM | $31,965.36 | Up $1.44 | $31,966.21 | $31,963.57 | 0 |
| 10:46 AM | $31,963.92 | Up $1.21 | $31,965.94 | $31,963.54 | 0 |
| 10:45 AM | $31,962.71 | Down $ -1.55 | $31,967.03 | $31,962.71 | 0 |
| 10:44 AM | $31,964.26 | Up $7.12 | $31,964.26 | $31,958.13 | 0 |
| 10:43 AM | $31,957.14 | Down $ -5.21 | $31,958.39 | $31,952.61 | 0 |
| 10:42 AM | $31,962.35 | Down $ -14.23 | $31,973.43 | $31,961.87 | 0 |
| 10:41 AM | $31,976.58 | Down $ -3.34 | $31,982.40 | $31,975.75 | 0 |
| 10:40 AM | $31,979.92 | Up $4.36 | $31,979.92 | $31,976.74 | 0 |
| 10:39 AM | $31,975.56 | Down $ -4.99 | $31,979.45 | $31,975.56 | 0 |
| 10:38 AM | $31,980.55 | Up $3.67 | $31,980.55 | $31,975.03 | 0 |
| 10:37 AM | $31,976.88 | Up $8.74 | $31,979.68 | $31,968.50 | 0 |
| 10:36 AM | $31,968.14 | Up $6.53 | $31,970.17 | $31,964.43 | 0 |
| 10:35 AM | $31,961.61 | Down $ -3.29 | $31,962.96 | $31,961.61 | 0 |
| 10:34 AM | $31,964.90 | Up $4.71 | $31,965.38 | $31,961.62 | 0 |
| 10:33 AM | $31,960.19 | Down $ -0.72 | $31,962.35 | $31,960.19 | 0 |
| 10:32 AM | $31,960.91 | Up $12.98 | $31,960.91 | $31,948.43 | 0 |
| 10:31 AM | $31,947.93 | Down $ -7.46 | $31,955.78 | $31,947.93 | 0 |
| 10:30 AM | $31,955.39 | Up $0.92 | $31,955.39 | $31,953.24 | 0 |
| 10:29 AM | $31,954.47 | Down $ -8.10 | $31,962.73 | $31,954.47 | 0 |
| 10:28 AM | $31,962.57 | Up $2.87 | $31,963.69 | $31,960.49 | 0 |
| 10:27 AM | $31,959.70 | Down $ -9.14 | $31,969.90 | $31,959.70 | 0 |
| 10:26 AM | $31,968.84 | Down $ -2.87 | $31,972.78 | $31,968.84 | 0 |
| 10:25 AM | $31,971.71 | Up $1.58 | $31,971.71 | $31,964.93 | 0 |
| 10:24 AM | $31,970.13 | Down $ -3.34 | $31,980.02 | $31,970.13 | 0 |
| 10:23 AM | $31,973.47 | Up $7.33 | $31,973.47 | $31,967.08 | 0 |
| 10:22 AM | $31,966.14 | Up $4.55 | $31,966.14 | $31,964.46 | 0 |
| 10:21 AM | $31,961.59 | Down $ -6.08 | $31,965.70 | $31,960.92 | 0 |
| 10:20 AM | $31,967.67 | Up $4.80 | $31,971.43 | $31,964.55 | 0 |
| 10:19 AM | $31,962.87 | Down $ -0.46 | $31,962.87 | $31,960.75 | 0 |
| 10:18 AM | $31,963.33 | Up $1.77 | $31,966.75 | $31,963.06 | 0 |
| 10:17 AM | $31,961.56 | Up $0.23 | $31,961.56 | $31,956.49 | 0 |
| 10:16 AM | $31,961.33 | Up $1.63 | $31,968.38 | $31,960.84 | 0 |
| 10:15 AM | $31,959.70 | Up $4.55 | $31,959.70 | $31,954.53 | 0 |
| 10:14 AM | $31,955.15 | Up $5.28 | $31,955.15 | $31,954.07 | 0 |
| 10:13 AM | $31,949.87 | Down $ -11.39 | $31,958.62 | $31,949.87 | 0 |
| 10:12 AM | $31,961.26 | Up $6.01 | $31,961.26 | $31,955.00 | 0 |
| 10:11 AM | $31,955.25 | Down $ -2.19 | $31,963.98 | $31,955.25 | 0 |
| 10:10 AM | $31,957.44 | Up $1.57 | $31,957.44 | $31,951.71 | 0 |
| 10:09 AM | $31,955.87 | Up $6.07 | $31,957.24 | $31,953.38 | 0 |
| 10:08 AM | $31,949.80 | Down $ -2.87 | $31,956.19 | $31,948.14 | 0 |
| 10:07 AM | $31,952.67 | Down $ -4.29 | $31,960.59 | $31,952.67 | 0 |
| 10:06 AM | $31,956.96 | Down $ -3.79 | $31,962.69 | $31,955.66 | 0 |
| 10:05 AM | $31,960.75 | Down $ -5.04 | $31,963.40 | $31,957.39 | 0 |
| 10:04 AM | $31,965.79 | Up $10.04 | $31,965.92 | $31,958.71 | 0 |
| 10:03 AM | $31,955.75 | Down $ -6.64 | $31,961.28 | $31,955.59 | 0 |
| 10:02 AM | $31,962.39 | Down $ -5.07 | $31,970.29 | $31,962.39 | 0 |
| 10:01 AM | $31,967.46 | Down $ -1.99 | $31,967.87 | $31,964.45 | 0 |
| 10:00 AM | $31,969.45 | Up $10.51 | $31,969.45 | $31,960.79 | 0 |
| 09:59 AM | $31,958.94 | Down $ -7.19 | $31,968.12 | $31,958.94 | 0 |
| 09:58 AM | $31,966.13 | Up $2.45 | $31,970.58 | $31,964.75 | 0 |
| 09:57 AM | $31,963.68 | Down $ -8.27 | $31,971.01 | $31,963.68 | 0 |
| 09:56 AM | $31,971.95 | Up $8.53 | $31,971.95 | $31,962.10 | 0 |
| 09:55 AM | $31,963.42 | Down $ -6.41 | $31,968.07 | $31,963.42 | 0 |
| 09:54 AM | $31,969.83 | Up $5.87 | $31,971.45 | $31,964.32 | 0 |
| 09:53 AM | $31,963.96 | Down $ -2.08 | $31,970.90 | $31,963.96 | 0 |
| 09:52 AM | $31,966.04 | Up $2.62 | $31,968.13 | $31,958.26 | 0 |
| 09:51 AM | $31,963.42 | Up $4.51 | $31,963.42 | $31,950.99 | 0 |
| 09:50 AM | $31,958.91 | Up $4.17 | $31,958.91 | $31,948.35 | 0 |
| 09:49 AM | $31,954.74 | Down $ -7.48 | $31,961.64 | $31,951.47 | 0 |
| 09:48 AM | $31,962.22 | Up $6.16 | $31,964.81 | $31,959.22 | 0 |
| 09:47 AM | $31,956.06 | Up $3.86 | $31,961.17 | $31,949.19 | 0 |
| 09:46 AM | $31,952.20 | Down $ -4.89 | $31,959.52 | $31,951.15 | 0 |
| 09:45 AM | $31,957.09 | Down $ -21.69 | $31,977.85 | $31,957.09 | 0 |
| 09:44 AM | $31,978.78 | Up $17.34 | $31,978.78 | $31,964.61 | 0 |
| 09:43 AM | $31,961.44 | Down $ -15.33 | $31,978.32 | $31,960.92 | 0 |
| 09:42 AM | $31,976.77 | Up $8.41 | $31,976.77 | $31,972.18 | 0 |
| 09:41 AM | $31,968.36 | Up $21.85 | $31,968.36 | $31,961.09 | 0 |
| 09:40 AM | $31,946.51 | Up $4.73 | $31,947.83 | $31,945.66 | 0 |
| 09:39 AM | $31,941.78 | Down $ -4.29 | $31,945.71 | $31,941.78 | 0 |
| 09:38 AM | $31,946.07 | Down $ -17.69 | $31,964.72 | $31,946.07 | 0 |
| 09:37 AM | $31,963.76 | Down $ -14.20 | $31,968.16 | $31,960.93 | 0 |
| 09:36 AM | $31,977.96 | Up $9.83 | $31,977.96 | $31,961.74 | 0 |
| 09:35 AM | $31,968.13 | Up $0.18 | $31,976.13 | $31,968.13 | 0 |
| 09:34 AM | $31,967.95 | Down $ -5.50 | $31,969.34 | $31,960.74 | 0 |
| 09:33 AM | $31,973.45 | Down $ -16.21 | $31,984.56 | $31,973.45 | 0 |
| 09:32 AM | $31,989.66 | Up $3.05 | $31,993.58 | $31,989.06 | 0 |
| 09:31 AM | $31,986.61 | Down $ -19.72 | $32,007.53 | $31,986.61 | 0 |
| 09:30 AM | $32,006.33 | Up $109.74 | $32,015.56 | $31,976.21 | 0 |
| Previous close | $31,896.59 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
Graphs are not available, please refer to the detailed table