S&P/TSX Composite Index
30,144.78 Up 0.00 (0.00 %)
Delayed : 2025/10/29 16:43:26
- Previous close $30,144.78
- Opening $30,495.43
- Today High $30,495.43
- Today Low $30,051.25
- Price Bid $30,059.80
- Price Ask $30,059.80
- 52 Weeks High $30,808.10
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 260,738,375
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $30,144.78 | Down $ -0.21 | $30,145.01 | $30,144.78 | 0 |
| 03:59 PM | $30,144.99 | Up $14.94 | $30,144.99 | $30,135.67 | 0 |
| 03:58 PM | $30,130.05 | Down $ -4.56 | $30,136.21 | $30,129.37 | 0 |
| 03:57 PM | $30,134.61 | Up $4.28 | $30,134.61 | $30,130.51 | 0 |
| 03:56 PM | $30,130.33 | Up $0.29 | $30,131.92 | $30,129.22 | 0 |
| 03:55 PM | $30,130.04 | Up $9.16 | $30,133.37 | $30,125.61 | 0 |
| 03:54 PM | $30,120.88 | Down $ -12.51 | $30,129.22 | $30,120.18 | 0 |
| 03:53 PM | $30,133.39 | Down $ -7.95 | $30,142.25 | $30,133.39 | 0 |
| 03:52 PM | $30,141.34 | Down $ -4.85 | $30,146.61 | $30,141.34 | 0 |
| 03:51 PM | $30,146.19 | Down $ -9.18 | $30,153.17 | $30,146.19 | 0 |
| 03:50 PM | $30,155.37 | Up $27.72 | $30,155.37 | $30,143.40 | 0 |
| 03:49 PM | $30,127.65 | Up $2.53 | $30,129.50 | $30,127.65 | 0 |
| 03:48 PM | $30,125.12 | Up $14.04 | $30,125.12 | $30,112.56 | 0 |
| 03:47 PM | $30,111.08 | Up $9.48 | $30,111.08 | $30,098.60 | 0 |
| 03:46 PM | $30,101.60 | Down $ -4.71 | $30,109.52 | $30,101.60 | 0 |
| 03:45 PM | $30,106.31 | Up $33.24 | $30,106.31 | $30,074.65 | 0 |
| 03:44 PM | $30,073.07 | Down $ -6.59 | $30,079.51 | $30,069.84 | 0 |
| 03:43 PM | $30,079.66 | Up $14.34 | $30,079.66 | $30,067.21 | 0 |
| 03:42 PM | $30,065.32 | Down $ -12.27 | $30,071.93 | $30,065.32 | 0 |
| 03:41 PM | $30,077.59 | Up $9.26 | $30,078.06 | $30,069.03 | 0 |
| 03:40 PM | $30,068.33 | Down $ -8.83 | $30,082.79 | $30,068.33 | 0 |
| 03:39 PM | $30,077.16 | Down $ -3.56 | $30,080.87 | $30,077.16 | 0 |
| 03:38 PM | $30,080.72 | Up $13.38 | $30,081.34 | $30,066.94 | 0 |
| 03:37 PM | $30,067.34 | Up $11.69 | $30,068.36 | $30,059.71 | 0 |
| 03:36 PM | $30,055.65 | Down $ -23.53 | $30,067.46 | $30,051.25 | 0 |
| 03:35 PM | $30,079.18 | Down $ -1.66 | $30,089.82 | $30,079.18 | 0 |
| 03:34 PM | $30,080.84 | Up $1.26 | $30,080.84 | $30,078.83 | 0 |
| 03:33 PM | $30,079.58 | Down $ -9.63 | $30,084.10 | $30,076.50 | 0 |
| 03:32 PM | $30,089.21 | Down $ -4.45 | $30,092.93 | $30,087.24 | 0 |
| 03:31 PM | $30,093.66 | Down $ -2.36 | $30,093.66 | $30,090.46 | 0 |
| 03:30 PM | $30,096.02 | Up $1.83 | $30,096.02 | $30,089.40 | 0 |
| 03:29 PM | $30,094.19 | Down $ -7.84 | $30,098.78 | $30,090.07 | 0 |
| 03:28 PM | $30,102.03 | Down $ -22.40 | $30,123.11 | $30,102.03 | 0 |
| 03:27 PM | $30,124.43 | Down $ -17.93 | $30,133.84 | $30,124.43 | 0 |
| 03:26 PM | $30,142.36 | Up $2.18 | $30,149.19 | $30,142.36 | 0 |
| 03:25 PM | $30,140.18 | Up $22.20 | $30,140.18 | $30,121.64 | 0 |
| 03:24 PM | $30,117.98 | Down $ -6.50 | $30,123.73 | $30,117.98 | 0 |
| 03:23 PM | $30,124.48 | Down $ -27.60 | $30,139.33 | $30,123.17 | 0 |
| 03:22 PM | $30,152.08 | Up $28.03 | $30,152.08 | $30,133.43 | 0 |
| 03:21 PM | $30,124.05 | Up $12.28 | $30,130.44 | $30,117.87 | 0 |
| 03:20 PM | $30,111.77 | Down $ -16.22 | $30,125.76 | $30,109.34 | 0 |
| 03:19 PM | $30,127.99 | Up $9.05 | $30,127.99 | $30,123.35 | 0 |
| 03:18 PM | $30,118.94 | Down $ -12.11 | $30,131.17 | $30,111.16 | 0 |
| 03:17 PM | $30,131.05 | Down $ -4.32 | $30,136.90 | $30,127.25 | 0 |
| 03:16 PM | $30,135.37 | Down $ -7.05 | $30,147.97 | $30,135.37 | 0 |
| 03:15 PM | $30,142.42 | Down $ -4.17 | $30,146.27 | $30,140.60 | 0 |
| 03:14 PM | $30,146.59 | Up $6.82 | $30,146.59 | $30,143.67 | 0 |
| 03:13 PM | $30,139.77 | Down $ -10.41 | $30,146.01 | $30,139.77 | 0 |
| 03:12 PM | $30,150.18 | Down $ -9.90 | $30,166.90 | $30,150.18 | 0 |
| 03:11 PM | $30,160.08 | Up $5.31 | $30,164.26 | $30,153.62 | 0 |
| 03:10 PM | $30,154.77 | Down $ -1.78 | $30,154.77 | $30,143.31 | 0 |
| 03:09 PM | $30,156.55 | Up $5.48 | $30,156.55 | $30,146.97 | 0 |
| 03:08 PM | $30,151.07 | Down $ -8.07 | $30,167.06 | $30,151.07 | 0 |
| 03:07 PM | $30,159.14 | Up $23.60 | $30,160.76 | $30,138.54 | 0 |
| 03:06 PM | $30,135.54 | Up $13.38 | $30,143.31 | $30,135.54 | 0 |
| 03:05 PM | $30,122.16 | Up $27.86 | $30,125.04 | $30,094.30 | 0 |
| 03:04 PM | $30,094.30 | Down $ -9.20 | $30,100.84 | $30,086.34 | 0 |
| 03:03 PM | $30,103.50 | Down $ -13.50 | $30,130.97 | $30,103.50 | 0 |
| 03:02 PM | $30,117.00 | Down $ -24.89 | $30,135.27 | $30,115.75 | 0 |
| 03:01 PM | $30,141.89 | Down $ -25.11 | $30,164.69 | $30,141.89 | 0 |
| 03:00 PM | $30,167.00 | Up $35.32 | $30,167.00 | $30,138.27 | 0 |
| 02:59 PM | $30,131.68 | Down $ -1.33 | $30,136.47 | $30,131.68 | 0 |
| 02:58 PM | $30,133.01 | Down $ -3.21 | $30,142.56 | $30,129.97 | 0 |
| 02:57 PM | $30,136.22 | Up $6.56 | $30,136.22 | $30,125.91 | 0 |
| 02:56 PM | $30,129.66 | Down $ -27.58 | $30,154.16 | $30,129.66 | 0 |
| 02:55 PM | $30,157.24 | Up $22.99 | $30,157.24 | $30,129.05 | 0 |
| 02:54 PM | $30,134.25 | Up $2.84 | $30,147.98 | $30,128.73 | 0 |
| 02:53 PM | $30,131.41 | Up $8.28 | $30,131.41 | $30,122.41 | 0 |
| 02:52 PM | $30,123.13 | Down $ -4.58 | $30,132.24 | $30,123.13 | 0 |
| 02:51 PM | $30,127.71 | Down $ -7.48 | $30,132.64 | $30,115.70 | 0 |
| 02:50 PM | $30,135.19 | Up $26.22 | $30,135.19 | $30,110.43 | 0 |
| 02:49 PM | $30,108.97 | Down $ -2.70 | $30,122.09 | $30,106.57 | 0 |
| 02:48 PM | $30,111.67 | Up $4.10 | $30,111.67 | $30,093.58 | 0 |
| 02:47 PM | $30,107.57 | Down $ -14.52 | $30,130.31 | $30,107.57 | 0 |
| 02:46 PM | $30,122.09 | Up $2.32 | $30,122.09 | $30,106.98 | 0 |
| 02:45 PM | $30,119.77 | Up $27.42 | $30,122.44 | $30,080.82 | 0 |
| 02:44 PM | $30,092.35 | Down $ -32.72 | $30,112.76 | $30,088.93 | 0 |
| 02:43 PM | $30,125.07 | Up $36.77 | $30,125.07 | $30,073.64 | 0 |
| 02:42 PM | $30,088.30 | Down $ -1.42 | $30,091.47 | $30,076.04 | 0 |
| 02:41 PM | $30,089.72 | Down $ -24.04 | $30,110.73 | $30,082.37 | 0 |
| 02:40 PM | $30,113.76 | Up $4.15 | $30,113.76 | $30,096.46 | 0 |
| 02:39 PM | $30,109.61 | Down $ -6.78 | $30,121.14 | $30,103.77 | 0 |
| 02:38 PM | $30,116.39 | Down $ -17.92 | $30,135.13 | $30,112.21 | 0 |
| 02:37 PM | $30,134.31 | Down $ -21.47 | $30,155.84 | $30,134.31 | 0 |
| 02:36 PM | $30,155.78 | Down $ -49.62 | $30,190.02 | $30,155.78 | 0 |
| 02:35 PM | $30,205.40 | Down $ -69.08 | $30,272.40 | $30,205.40 | 0 |
| 02:34 PM | $30,274.48 | Up $6.06 | $30,274.48 | $30,272.10 | 0 |
| 02:33 PM | $30,268.42 | Up $7.65 | $30,268.42 | $30,262.15 | 0 |
| 02:32 PM | $30,260.77 | Up $11.45 | $30,260.77 | $30,247.99 | 0 |
| 02:31 PM | $30,249.32 | Down $ -1.71 | $30,254.93 | $30,248.95 | 0 |
| 02:30 PM | $30,251.03 | Down $ -2.45 | $30,258.65 | $30,251.03 | 0 |
| 02:29 PM | $30,253.48 | Up $10.70 | $30,253.48 | $30,239.76 | 0 |
| 02:28 PM | $30,242.78 | Down $ -5.19 | $30,246.76 | $30,240.27 | 0 |
| 02:27 PM | $30,247.97 | Up $9.62 | $30,247.97 | $30,241.41 | 0 |
| 02:26 PM | $30,238.35 | Down $ -8.61 | $30,246.57 | $30,238.35 | 0 |
| 02:25 PM | $30,246.96 | Down $ -15.10 | $30,260.29 | $30,244.89 | 0 |
| 02:24 PM | $30,262.06 | Up $13.02 | $30,262.06 | $30,252.20 | 0 |
| 02:23 PM | $30,249.04 | Down $ -2.87 | $30,255.64 | $30,249.04 | 0 |
| 02:22 PM | $30,251.91 | Up $1.63 | $30,251.91 | $30,245.90 | 0 |
| 02:21 PM | $30,250.28 | Down $ -2.15 | $30,259.01 | $30,250.28 | 0 |
| 02:20 PM | $30,252.43 | Down $ -22.52 | $30,272.14 | $30,251.77 | 0 |
| 02:19 PM | $30,274.95 | Up $0.59 | $30,275.76 | $30,273.34 | 0 |
| 02:18 PM | $30,274.36 | Up $7.04 | $30,274.61 | $30,263.64 | 0 |
| 02:17 PM | $30,267.32 | Up $4.01 | $30,267.32 | $30,266.01 | 0 |
| 02:16 PM | $30,263.31 | Up $5.36 | $30,263.94 | $30,255.33 | 0 |
| 02:15 PM | $30,257.95 | Up $2.71 | $30,257.95 | $30,247.12 | 0 |
| 02:14 PM | $30,255.24 | Down $ -10.89 | $30,265.22 | $30,255.24 | 0 |
| 02:13 PM | $30,266.13 | Down $ -4.11 | $30,266.29 | $30,257.71 | 0 |
| 02:12 PM | $30,270.24 | Down $ -11.71 | $30,283.83 | $30,270.24 | 0 |
| 02:11 PM | $30,281.95 | Up $2.28 | $30,281.95 | $30,278.60 | 0 |
| 02:10 PM | $30,279.67 | Up $4.79 | $30,279.67 | $30,276.42 | 0 |
| 02:09 PM | $30,274.88 | Down $ -5.13 | $30,276.11 | $30,272.87 | 0 |
| 02:08 PM | $30,280.01 | Up $13.54 | $30,280.43 | $30,263.93 | 0 |
| 02:07 PM | $30,266.47 | Up $14.64 | $30,267.71 | $30,259.73 | 0 |
| 02:06 PM | $30,251.83 | Up $14.39 | $30,252.62 | $30,246.50 | 0 |
| 02:05 PM | $30,237.44 | Down $ -19.06 | $30,256.57 | $30,232.65 | 0 |
| 02:04 PM | $30,256.50 | Down $ -10.47 | $30,265.07 | $30,256.50 | 0 |
| 02:03 PM | $30,266.97 | Down $ -26.33 | $30,276.29 | $30,259.55 | 0 |
| 02:02 PM | $30,293.30 | Up $9.77 | $30,296.17 | $30,292.46 | 0 |
| 02:01 PM | $30,283.53 | Down $ -14.89 | $30,294.88 | $30,283.53 | 0 |
| 02:00 PM | $30,298.42 | Up $16.25 | $30,309.27 | $30,287.60 | 0 |
| 01:59 PM | $30,282.17 | Down $ -15.36 | $30,294.45 | $30,282.17 | 0 |
| 01:58 PM | $30,297.53 | Up $3.54 | $30,299.02 | $30,296.72 | 0 |
| 01:57 PM | $30,293.99 | Up $0.81 | $30,294.52 | $30,291.77 | 0 |
| 01:56 PM | $30,293.18 | Down $ -5.97 | $30,297.01 | $30,292.25 | 0 |
| 01:55 PM | $30,299.15 | Down $ -2.25 | $30,301.95 | $30,299.15 | 0 |
| 01:54 PM | $30,301.40 | Up $2.66 | $30,301.40 | $30,299.26 | 0 |
| 01:53 PM | $30,298.74 | Up $1.04 | $30,299.78 | $30,298.74 | 0 |
| 01:52 PM | $30,297.70 | Up $5.83 | $30,297.70 | $30,292.93 | 0 |
| 01:51 PM | $30,291.87 | Up $0.71 | $30,293.79 | $30,291.45 | 0 |
| 01:50 PM | $30,291.16 | Up $0.69 | $30,291.16 | $30,288.12 | 0 |
| 01:49 PM | $30,290.47 | Down $ -2.15 | $30,292.96 | $30,290.47 | 0 |
| 01:48 PM | $30,292.62 | Down $ -2.88 | $30,295.11 | $30,291.53 | 0 |
| 01:47 PM | $30,295.50 | Up $3.34 | $30,295.50 | $30,292.24 | 0 |
| 01:46 PM | $30,292.16 | Down $ -3.25 | $30,292.16 | $30,290.51 | 0 |
| 01:45 PM | $30,295.41 | Up $3.23 | $30,295.41 | $30,291.26 | 0 |
| 01:44 PM | $30,292.18 | Down $ -4.02 | $30,295.83 | $30,292.12 | 0 |
| 01:43 PM | $30,296.20 | Down $ -1.95 | $30,297.84 | $30,294.61 | 0 |
| 01:42 PM | $30,298.15 | Down $ -6.90 | $30,306.43 | $30,298.15 | 0 |
| 01:41 PM | $30,305.05 | Up $4.47 | $30,305.05 | $30,298.78 | 0 |
| 01:40 PM | $30,300.58 | Up $0.01 | $30,303.07 | $30,297.48 | 0 |
| 01:39 PM | $30,300.57 | Up $4.93 | $30,300.57 | $30,297.39 | 0 |
| 01:38 PM | $30,295.64 | Up $1.84 | $30,297.91 | $30,293.08 | 0 |
| 01:37 PM | $30,293.80 | Down $ -0.70 | $30,296.57 | $30,293.80 | 0 |
| 01:36 PM | $30,294.50 | Up $0.52 | $30,294.89 | $30,293.57 | 0 |
| 01:35 PM | $30,293.98 | Down $ -7.45 | $30,302.61 | $30,293.34 | 0 |
| 01:34 PM | $30,301.43 | Up $1.84 | $30,301.43 | $30,300.06 | 0 |
| 01:33 PM | $30,299.59 | Up $5.67 | $30,299.59 | $30,297.78 | 0 |
| 01:32 PM | $30,293.92 | Up $0.66 | $30,293.92 | $30,290.62 | 0 |
| 01:31 PM | $30,293.26 | Up $2.59 | $30,293.26 | $30,290.77 | 0 |
| 01:30 PM | $30,290.67 | Up $3.55 | $30,291.02 | $30,285.92 | 0 |
| 01:29 PM | $30,287.12 | Up $1.61 | $30,287.79 | $30,286.80 | 0 |
| 01:28 PM | $30,285.51 | Down $ -3.20 | $30,290.58 | $30,284.70 | 0 |
| 01:27 PM | $30,288.71 | Down $ -2.14 | $30,294.10 | $30,288.71 | 0 |
| 01:26 PM | $30,290.85 | Down $ -10.10 | $30,299.58 | $30,290.85 | 0 |
| 01:25 PM | $30,300.95 | Down $ -12.35 | $30,308.87 | $30,300.95 | 0 |
| 01:24 PM | $30,313.30 | Down $ -2.56 | $30,317.17 | $30,313.30 | 0 |
| 01:23 PM | $30,315.86 | Down $ -0.28 | $30,315.86 | $30,309.54 | 0 |
| 01:22 PM | $30,316.14 | Down $ -3.53 | $30,317.44 | $30,316.14 | 0 |
| 01:21 PM | $30,319.67 | Up $1.74 | $30,319.79 | $30,316.12 | 0 |
| 01:20 PM | $30,317.93 | Down $ -0.53 | $30,321.58 | $30,317.93 | 0 |
| 01:19 PM | $30,318.46 | Up $2.93 | $30,319.44 | $30,316.50 | 0 |
| 01:18 PM | $30,315.53 | Down $ -0.32 | $30,315.74 | $30,314.67 | 0 |
| 01:17 PM | $30,315.85 | Down $ -4.07 | $30,320.06 | $30,315.85 | 0 |
| 01:16 PM | $30,319.92 | Up $3.56 | $30,319.92 | $30,316.02 | 0 |
| 01:15 PM | $30,316.36 | Down $ -2.51 | $30,319.56 | $30,313.87 | 0 |
| 01:14 PM | $30,318.87 | Up $5.00 | $30,318.87 | $30,314.90 | 0 |
| 01:13 PM | $30,313.87 | Up $7.43 | $30,313.87 | $30,308.70 | 0 |
| 01:12 PM | $30,306.44 | Up $5.60 | $30,306.44 | $30,301.46 | 0 |
| 01:11 PM | $30,300.84 | Up $6.70 | $30,302.39 | $30,297.75 | 0 |
| 01:10 PM | $30,294.14 | Up $2.49 | $30,294.14 | $30,291.00 | 0 |
| 01:09 PM | $30,291.65 | Up $5.78 | $30,292.96 | $30,290.11 | 0 |
| 01:08 PM | $30,285.87 | Up $10.46 | $30,285.87 | $30,275.84 | 0 |
| 01:07 PM | $30,275.41 | Down $ -6.81 | $30,280.87 | $30,275.41 | 0 |
| 01:06 PM | $30,282.22 | Down $ -0.05 | $30,282.22 | $30,279.75 | 0 |
| 01:05 PM | $30,282.27 | Down $ -10.37 | $30,290.20 | $30,282.27 | 0 |
| 01:04 PM | $30,292.64 | Down $ -4.54 | $30,299.86 | $30,292.64 | 0 |
| 01:03 PM | $30,297.18 | Down $ -5.32 | $30,297.18 | $30,295.00 | 0 |
| 01:02 PM | $30,302.50 | Down $ -10.77 | $30,312.33 | $30,302.50 | 0 |
| 01:01 PM | $30,313.27 | Down $ -11.71 | $30,319.96 | $30,313.27 | 0 |
| 01:00 PM | $30,324.98 | Up $1.89 | $30,326.46 | $30,322.92 | 0 |
| 12:59 PM | $30,323.09 | Down $ -5.71 | $30,325.94 | $30,323.09 | 0 |
| 12:58 PM | $30,328.80 | Up $6.31 | $30,328.80 | $30,324.60 | 0 |
| 12:57 PM | $30,322.49 | Down $ -4.31 | $30,328.42 | $30,322.40 | 0 |
| 12:56 PM | $30,326.80 | Up $3.36 | $30,326.80 | $30,324.38 | 0 |
| 12:55 PM | $30,323.44 | Up $8.77 | $30,323.44 | $30,315.92 | 0 |
| 12:54 PM | $30,314.67 | Up $0.31 | $30,315.44 | $30,314.67 | 0 |
| 12:53 PM | $30,314.36 | Down $ -3.52 | $30,316.90 | $30,314.36 | 0 |
| 12:52 PM | $30,317.88 | Down $ -6.68 | $30,325.42 | $30,317.88 | 0 |
| 12:51 PM | $30,324.56 | Up $0.98 | $30,326.94 | $30,323.13 | 0 |
| 12:50 PM | $30,323.58 | Down $ -3.65 | $30,326.56 | $30,322.87 | 0 |
| 12:49 PM | $30,327.23 | Up $8.45 | $30,327.23 | $30,319.69 | 0 |
| 12:48 PM | $30,318.78 | Down $ -0.60 | $30,322.48 | $30,318.78 | 0 |
| 12:47 PM | $30,319.38 | Down $ -1.02 | $30,321.37 | $30,319.38 | 0 |
| 12:46 PM | $30,320.40 | Up $4.09 | $30,321.16 | $30,320.06 | 0 |
| 12:45 PM | $30,316.31 | Up $7.24 | $30,316.31 | $30,310.83 | 0 |
| 12:44 PM | $30,309.07 | Down $ -0.62 | $30,311.45 | $30,309.07 | 0 |
| 12:43 PM | $30,309.69 | Down $ -1.01 | $30,310.38 | $30,308.63 | 0 |
| 12:42 PM | $30,310.70 | Down $ -6.25 | $30,316.31 | $30,310.57 | 0 |
| 12:41 PM | $30,316.95 | Down $ -2.79 | $30,321.54 | $30,316.95 | 0 |
| 12:40 PM | $30,319.74 | Up $0.36 | $30,320.37 | $30,317.09 | 0 |
| 12:39 PM | $30,319.38 | Up $5.74 | $30,321.06 | $30,316.96 | 0 |
| 12:38 PM | $30,313.64 | Down $ -1.92 | $30,315.23 | $30,312.17 | 0 |
| 12:37 PM | $30,315.56 | Down $ -8.38 | $30,321.34 | $30,314.31 | 0 |
| 12:36 PM | $30,323.94 | Up $1.40 | $30,326.43 | $30,323.02 | 0 |
| 12:35 PM | $30,322.54 | Up $0.63 | $30,322.54 | $30,318.77 | 0 |
| 12:34 PM | $30,321.91 | Down $ -3.75 | $30,326.91 | $30,321.44 | 0 |
| 12:33 PM | $30,325.66 | Up $1.89 | $30,325.66 | $30,322.37 | 0 |
| 12:32 PM | $30,323.77 | Down $ -0.95 | $30,324.89 | $30,321.83 | 0 |
| 12:31 PM | $30,324.72 | Up $6.68 | $30,324.72 | $30,318.27 | 0 |
| 12:30 PM | $30,318.04 | Up $3.81 | $30,318.04 | $30,313.50 | 0 |
| 12:29 PM | $30,314.23 | Up $3.06 | $30,314.23 | $30,309.85 | 0 |
| 12:28 PM | $30,311.17 | Down $ -3.08 | $30,313.66 | $30,311.17 | 0 |
| 12:27 PM | $30,314.25 | Down $ -3.25 | $30,317.30 | $30,313.84 | 0 |
| 12:26 PM | $30,317.50 | Up $4.12 | $30,319.30 | $30,317.16 | 0 |
| 12:25 PM | $30,313.38 | Down $ -1.23 | $30,316.29 | $30,312.82 | 0 |
| 12:24 PM | $30,314.61 | Up $0.48 | $30,316.19 | $30,314.47 | 0 |
| 12:23 PM | $30,314.13 | Up $6.52 | $30,314.13 | $30,310.81 | 0 |
| 12:22 PM | $30,307.61 | Up $4.88 | $30,307.61 | $30,300.59 | 0 |
| 12:21 PM | $30,302.73 | Down $ -7.35 | $30,313.14 | $30,302.73 | 0 |
| 12:20 PM | $30,310.08 | Up $1.86 | $30,310.60 | $30,308.65 | 0 |
| 12:19 PM | $30,308.22 | Up $5.76 | $30,308.22 | $30,304.46 | 0 |
| 12:18 PM | $30,302.46 | Up $4.65 | $30,302.46 | $30,299.25 | 0 |
| 12:17 PM | $30,297.81 | Down $ -7.63 | $30,306.04 | $30,297.81 | 0 |
| 12:16 PM | $30,305.44 | Up $1.96 | $30,306.01 | $30,302.82 | 0 |
| 12:15 PM | $30,303.48 | Down $ -7.69 | $30,308.68 | $30,302.65 | 0 |
| 12:14 PM | $30,311.17 | Down $ -4.97 | $30,315.66 | $30,311.17 | 0 |
| 12:13 PM | $30,316.14 | Down $ -0.18 | $30,317.29 | $30,312.98 | 0 |
| 12:12 PM | $30,316.32 | Up $2.99 | $30,316.32 | $30,312.95 | 0 |
| 12:11 PM | $30,313.33 | Down $ -0.51 | $30,313.60 | $30,310.74 | 0 |
| 12:10 PM | $30,313.84 | Down $ -7.52 | $30,325.06 | $30,313.84 | 0 |
| 12:09 PM | $30,321.36 | Up $2.71 | $30,322.25 | $30,321.02 | 0 |
| 12:08 PM | $30,318.65 | Up $2.19 | $30,318.93 | $30,316.05 | 0 |
| 12:07 PM | $30,316.46 | Up $5.53 | $30,316.46 | $30,310.84 | 0 |
| 12:06 PM | $30,310.93 | Up $8.47 | $30,310.93 | $30,301.90 | 0 |
| 12:05 PM | $30,302.46 | Down $ -8.61 | $30,307.85 | $30,300.01 | 0 |
| 12:04 PM | $30,311.07 | Down $ -9.23 | $30,311.07 | $30,309.55 | 0 |
| 12:03 PM | $30,320.30 | Up $3.50 | $30,320.30 | $30,316.13 | 0 |
| 12:02 PM | $30,316.80 | Up $9.72 | $30,316.80 | $30,309.50 | 0 |
| 12:01 PM | $30,307.08 | Up $0.47 | $30,308.13 | $30,307.08 | 0 |
| 12:00 PM | $30,306.61 | Up $0.29 | $30,306.61 | $30,301.47 | 0 |
| 11:59 AM | $30,306.32 | Up $1.74 | $30,307.88 | $30,305.55 | 0 |
| 11:58 AM | $30,304.58 | Up $0.64 | $30,306.54 | $30,304.58 | 0 |
| 11:57 AM | $30,303.94 | Down $ -3.58 | $30,303.94 | $30,296.81 | 0 |
| 11:56 AM | $30,307.52 | Down $ -6.87 | $30,314.38 | $30,307.49 | 0 |
| 11:55 AM | $30,314.39 | Up $0.17 | $30,315.63 | $30,312.99 | 0 |
| 11:54 AM | $30,314.22 | Up $8.07 | $30,314.22 | $30,306.46 | 0 |
| 11:53 AM | $30,306.15 | Down $ -7.89 | $30,314.14 | $30,306.15 | 0 |
| 11:52 AM | $30,314.04 | Up $4.13 | $30,314.87 | $30,310.01 | 0 |
| 11:51 AM | $30,309.91 | Down $ -5.92 | $30,316.69 | $30,309.91 | 0 |
| 11:50 AM | $30,315.83 | Up $2.14 | $30,317.65 | $30,315.83 | 0 |
| 11:49 AM | $30,313.69 | Down $ -1.54 | $30,314.99 | $30,312.32 | 0 |
| 11:48 AM | $30,315.23 | Up $1.49 | $30,315.23 | $30,307.97 | 0 |
| 11:47 AM | $30,313.74 | Up $0.14 | $30,314.71 | $30,312.28 | 0 |
| 11:46 AM | $30,313.60 | Down $ -5.18 | $30,317.61 | $30,313.60 | 0 |
| 11:45 AM | $30,318.78 | Down $ -7.85 | $30,328.78 | $30,318.78 | 0 |
| 11:44 AM | $30,326.63 | Up $6.90 | $30,326.63 | $30,320.75 | 0 |
| 11:43 AM | $30,319.73 | Up $0.66 | $30,319.73 | $30,315.58 | 0 |
| 11:42 AM | $30,319.07 | Down $ -1.26 | $30,320.78 | $30,319.07 | 0 |
| 11:41 AM | $30,320.33 | Up $2.08 | $30,325.45 | $30,320.33 | 0 |
| 11:40 AM | $30,318.25 | Down $ -4.75 | $30,322.80 | $30,318.25 | 0 |
| 11:39 AM | $30,323.00 | Down $ -0.72 | $30,327.96 | $30,321.77 | 0 |
| 11:38 AM | $30,323.72 | Up $4.94 | $30,324.48 | $30,319.13 | 0 |
| 11:37 AM | $30,318.78 | Down $ -3.54 | $30,322.33 | $30,318.78 | 0 |
| 11:36 AM | $30,322.32 | Up $14.02 | $30,322.32 | $30,316.16 | 0 |
| 11:35 AM | $30,308.30 | Down $ -8.01 | $30,311.65 | $30,306.71 | 0 |
| 11:34 AM | $30,316.31 | Down $ -5.43 | $30,316.31 | $30,312.95 | 0 |
| 11:33 AM | $30,321.74 | Down $ -7.47 | $30,329.64 | $30,320.85 | 0 |
| 11:32 AM | $30,329.21 | Up $3.12 | $30,329.21 | $30,325.69 | 0 |
| 11:31 AM | $30,326.09 | Down $ -2.47 | $30,328.62 | $30,323.49 | 0 |
| 11:30 AM | $30,328.56 | Down $ -0.41 | $30,331.07 | $30,326.01 | 0 |
| 11:29 AM | $30,328.97 | Down $ -2.40 | $30,333.54 | $30,328.97 | 0 |
| 11:28 AM | $30,331.37 | Up $7.23 | $30,331.37 | $30,325.66 | 0 |
| 11:27 AM | $30,324.14 | Down $ -13.82 | $30,333.66 | $30,324.14 | 0 |
| 11:26 AM | $30,337.96 | Up $8.33 | $30,338.99 | $30,334.29 | 0 |
| 11:25 AM | $30,329.63 | Up $0.68 | $30,334.49 | $30,329.63 | 0 |
| 11:24 AM | $30,328.95 | Up $9.47 | $30,328.95 | $30,323.19 | 0 |
| 11:23 AM | $30,319.48 | Up $2.25 | $30,321.32 | $30,317.84 | 0 |
| 11:22 AM | $30,317.23 | Up $7.75 | $30,317.23 | $30,314.30 | 0 |
| 11:21 AM | $30,309.48 | Down $ -2.78 | $30,311.35 | $30,303.54 | 0 |
| 11:20 AM | $30,312.26 | Down $ -11.22 | $30,322.81 | $30,312.26 | 0 |
| 11:19 AM | $30,323.48 | Up $0.55 | $30,328.15 | $30,323.48 | 0 |
| 11:18 AM | $30,322.93 | Up $6.73 | $30,322.93 | $30,318.85 | 0 |
| 11:17 AM | $30,316.20 | Down $ -6.92 | $30,325.44 | $30,316.20 | 0 |
| 11:16 AM | $30,323.12 | Up $9.52 | $30,323.12 | $30,314.19 | 0 |
| 11:15 AM | $30,313.60 | Down $ -2.94 | $30,320.88 | $30,313.60 | 0 |
| 11:14 AM | $30,316.54 | Down $ -7.28 | $30,323.59 | $30,316.20 | 0 |
| 11:13 AM | $30,323.82 | Down $ -1.29 | $30,331.66 | $30,323.82 | 0 |
| 11:12 AM | $30,325.11 | Down $ -5.77 | $30,328.50 | $30,321.16 | 0 |
| 11:11 AM | $30,330.88 | Up $2.88 | $30,330.88 | $30,326.15 | 0 |
| 11:10 AM | $30,328.00 | Down $ -5.83 | $30,336.32 | $30,328.00 | 0 |
| 11:09 AM | $30,333.83 | Up $4.86 | $30,333.83 | $30,327.06 | 0 |
| 11:08 AM | $30,328.97 | Down $ -4.26 | $30,333.80 | $30,328.97 | 0 |
| 11:07 AM | $30,333.23 | Up $2.04 | $30,334.93 | $30,333.23 | 0 |
| 11:06 AM | $30,331.19 | Up $7.94 | $30,332.59 | $30,327.52 | 0 |
| 11:05 AM | $30,323.25 | Up $4.84 | $30,323.25 | $30,320.48 | 0 |
| 11:04 AM | $30,318.41 | Up $0.56 | $30,320.01 | $30,312.16 | 0 |
| 11:03 AM | $30,317.85 | Down $ -1.56 | $30,324.03 | $30,317.85 | 0 |
| 11:02 AM | $30,319.41 | Up $6.19 | $30,319.41 | $30,312.59 | 0 |
| 11:01 AM | $30,313.22 | Up $12.10 | $30,313.22 | $30,303.53 | 0 |
| 11:00 AM | $30,301.12 | Down $ -2.59 | $30,304.12 | $30,298.67 | 0 |
| 10:59 AM | $30,303.71 | Up $0.30 | $30,306.98 | $30,303.71 | 0 |
| 10:58 AM | $30,303.41 | Up $3.44 | $30,303.41 | $30,299.61 | 0 |
| 10:57 AM | $30,299.97 | Down $ -6.80 | $30,305.60 | $30,299.59 | 0 |
| 10:56 AM | $30,306.77 | Down $ -5.72 | $30,308.05 | $30,304.67 | 0 |
| 10:55 AM | $30,312.49 | Down $ -0.15 | $30,314.07 | $30,310.44 | 0 |
| 10:54 AM | $30,312.64 | Up $15.59 | $30,312.64 | $30,298.07 | 0 |
| 10:53 AM | $30,297.05 | Down $ -1.71 | $30,299.71 | $30,297.05 | 0 |
| 10:52 AM | $30,298.76 | Down $ -1.49 | $30,302.08 | $30,298.76 | 0 |
| 10:51 AM | $30,300.25 | Up $4.16 | $30,302.50 | $30,298.64 | 0 |
| 10:50 AM | $30,296.09 | Down $ -0.52 | $30,296.09 | $30,290.08 | 0 |
| 10:49 AM | $30,296.61 | Down $ -8.92 | $30,302.11 | $30,296.61 | 0 |
| 10:48 AM | $30,305.53 | Up $7.09 | $30,307.43 | $30,301.26 | 0 |
| 10:47 AM | $30,298.44 | Up $13.07 | $30,298.44 | $30,291.79 | 0 |
| 10:46 AM | $30,285.37 | Down $ -2.01 | $30,285.37 | $30,283.87 | 0 |
| 10:45 AM | $30,287.38 | Down $ -8.39 | $30,288.42 | $30,285.93 | 0 |
| 10:44 AM | $30,295.77 | Down $ -11.35 | $30,307.37 | $30,295.77 | 0 |
| 10:43 AM | $30,307.12 | Up $14.36 | $30,307.12 | $30,296.89 | 0 |
| 10:42 AM | $30,292.76 | Down $ -4.00 | $30,292.76 | $30,291.54 | 0 |
| 10:41 AM | $30,296.76 | Down $ -1.18 | $30,296.76 | $30,289.56 | 0 |
| 10:40 AM | $30,297.94 | Down $ -9.41 | $30,311.28 | $30,297.94 | 0 |
| 10:39 AM | $30,307.35 | Up $3.04 | $30,311.05 | $30,307.35 | 0 |
| 10:38 AM | $30,304.31 | Down $ -4.50 | $30,313.91 | $30,304.31 | 0 |
| 10:37 AM | $30,308.81 | Down $ -9.92 | $30,311.99 | $30,308.81 | 0 |
| 10:36 AM | $30,318.73 | Up $11.05 | $30,318.73 | $30,308.83 | 0 |
| 10:35 AM | $30,307.68 | Up $8.16 | $30,307.68 | $30,295.62 | 0 |
| 10:34 AM | $30,299.52 | Down $ -3.35 | $30,304.78 | $30,299.52 | 0 |
| 10:33 AM | $30,302.87 | Down $ -2.46 | $30,309.42 | $30,299.56 | 0 |
| 10:32 AM | $30,305.33 | Down $ -14.22 | $30,321.94 | $30,305.33 | 0 |
| 10:31 AM | $30,319.55 | Up $1.61 | $30,321.51 | $30,315.98 | 0 |
| 10:30 AM | $30,317.94 | Up $11.84 | $30,321.21 | $30,313.68 | 0 |
| 10:29 AM | $30,306.10 | Up $0.58 | $30,306.10 | $30,303.00 | 0 |
| 10:28 AM | $30,305.52 | Down $ -8.14 | $30,309.75 | $30,305.52 | 0 |
| 10:27 AM | $30,313.66 | Down $ -3.46 | $30,316.07 | $30,312.52 | 0 |
| 10:26 AM | $30,317.12 | Down $ -2.83 | $30,317.19 | $30,314.48 | 0 |
| 10:25 AM | $30,319.95 | Down $ -10.73 | $30,324.84 | $30,319.95 | 0 |
| 10:24 AM | $30,330.68 | Down $ -10.42 | $30,342.60 | $30,330.68 | 0 |
| 10:23 AM | $30,341.10 | Down $ -2.02 | $30,344.93 | $30,341.10 | 0 |
| 10:22 AM | $30,343.12 | Up $2.12 | $30,349.11 | $30,341.97 | 0 |
| 10:21 AM | $30,341.00 | Up $9.34 | $30,341.00 | $30,335.59 | 0 |
| 10:20 AM | $30,331.66 | Down $ -0.85 | $30,335.87 | $30,328.17 | 0 |
| 10:19 AM | $30,332.51 | Up $1.48 | $30,334.19 | $30,329.56 | 0 |
| 10:18 AM | $30,331.03 | Up $6.27 | $30,331.03 | $30,323.95 | 0 |
| 10:17 AM | $30,324.76 | Up $10.58 | $30,324.76 | $30,312.95 | 0 |
| 10:16 AM | $30,314.18 | Down $ -2.97 | $30,323.36 | $30,314.18 | 0 |
| 10:15 AM | $30,317.15 | Down $ -7.46 | $30,329.90 | $30,317.14 | 0 |
| 10:14 AM | $30,324.61 | Up $2.08 | $30,329.34 | $30,323.31 | 0 |
| 10:13 AM | $30,322.53 | Down $ -7.67 | $30,329.57 | $30,322.53 | 0 |
| 10:12 AM | $30,330.20 | Down $ -0.90 | $30,337.61 | $30,330.20 | 0 |
| 10:11 AM | $30,331.10 | Up $11.17 | $30,331.10 | $30,325.57 | 0 |
| 10:10 AM | $30,319.93 | Down $ -5.46 | $30,327.71 | $30,319.93 | 0 |
| 10:09 AM | $30,325.39 | Down $ -2.54 | $30,327.15 | $30,317.32 | 0 |
| 10:08 AM | $30,327.93 | Down $ -9.62 | $30,328.17 | $30,325.47 | 0 |
| 10:07 AM | $30,337.55 | Down $ -6.78 | $30,337.55 | $30,331.07 | 0 |
| 10:06 AM | $30,344.33 | Up $7.15 | $30,346.49 | $30,337.95 | 0 |
| 10:05 AM | $30,337.18 | Down $ -3.81 | $30,345.78 | $30,337.18 | 0 |
| 10:04 AM | $30,340.99 | Up $1.35 | $30,352.29 | $30,340.99 | 0 |
| 10:03 AM | $30,339.64 | Down $ -3.75 | $30,342.99 | $30,337.03 | 0 |
| 10:02 AM | $30,343.39 | Down $ -5.08 | $30,347.83 | $30,343.39 | 0 |
| 10:01 AM | $30,348.47 | Down $ -0.53 | $30,348.47 | $30,336.17 | 0 |
| 10:00 AM | $30,349.00 | Up $1.37 | $30,352.95 | $30,342.95 | 0 |
| 09:59 AM | $30,347.63 | Down $ -7.67 | $30,352.11 | $30,347.42 | 0 |
| 09:58 AM | $30,355.30 | Down $ -0.33 | $30,356.05 | $30,352.07 | 0 |
| 09:57 AM | $30,355.63 | Up $1.71 | $30,359.85 | $30,350.67 | 0 |
| 09:56 AM | $30,353.92 | Down $ -0.40 | $30,359.01 | $30,350.45 | 0 |
| 09:55 AM | $30,354.32 | Up $1.50 | $30,354.32 | $30,348.67 | 0 |
| 09:54 AM | $30,352.82 | Up $15.45 | $30,352.82 | $30,334.36 | 0 |
| 09:53 AM | $30,337.37 | Up $8.98 | $30,337.80 | $30,334.05 | 0 |
| 09:52 AM | $30,328.39 | Down $ -8.48 | $30,338.96 | $30,326.89 | 0 |
| 09:51 AM | $30,336.87 | Up $3.94 | $30,346.13 | $30,336.87 | 0 |
| 09:50 AM | $30,332.93 | Down $ -6.79 | $30,333.48 | $30,324.63 | 0 |
| 09:49 AM | $30,339.72 | Up $7.86 | $30,347.79 | $30,335.48 | 0 |
| 09:48 AM | $30,331.86 | Down $ -4.33 | $30,336.64 | $30,331.86 | 0 |
| 09:47 AM | $30,336.19 | Down $ -17.26 | $30,355.63 | $30,336.19 | 0 |
| 09:46 AM | $30,353.45 | Down $ -7.50 | $30,355.40 | $30,350.86 | 0 |
| 09:45 AM | $30,360.95 | Down $ -29.48 | $30,393.93 | $30,360.95 | 0 |
| 09:44 AM | $30,390.43 | Down $ -8.96 | $30,390.60 | $30,388.90 | 0 |
| 09:43 AM | $30,399.39 | Up $17.38 | $30,399.39 | $30,386.45 | 0 |
| 09:42 AM | $30,382.01 | Up $6.81 | $30,389.45 | $30,382.01 | 0 |
| 09:41 AM | $30,375.20 | Up $16.79 | $30,375.20 | $30,350.96 | 0 |
| 09:40 AM | $30,358.41 | Down $ -13.10 | $30,367.92 | $30,352.78 | 0 |
| 09:39 AM | $30,371.51 | Down $ -23.90 | $30,385.67 | $30,371.51 | 0 |
| 09:38 AM | $30,395.41 | Down $ -21.95 | $30,412.01 | $30,394.63 | 0 |
| 09:37 AM | $30,417.36 | Up $2.13 | $30,421.56 | $30,412.26 | 0 |
| 09:36 AM | $30,415.23 | Up $5.27 | $30,415.23 | $30,404.01 | 0 |
| 09:35 AM | $30,409.96 | Up $5.34 | $30,415.80 | $30,409.96 | 0 |
| 09:34 AM | $30,404.62 | Down $ -17.85 | $30,419.66 | $30,404.62 | 0 |
| 09:33 AM | $30,422.47 | Down $ -29.51 | $30,435.38 | $30,422.47 | 0 |
| 09:32 AM | $30,451.98 | Down $ -24.71 | $30,461.48 | $30,450.55 | 0 |
| 09:31 AM | $30,476.69 | Up $22.16 | $30,476.69 | $30,454.90 | 0 |
| 09:30 AM | $30,454.53 | Up $34.85 | $30,495.43 | $30,446.29 | 0 |
| Previous close | $30,419.68 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 29/10/2025 | $30,144.78 | $30,301.47 | $30,328.80 | $30,051.25 | 0 |
| 28/10/2025 | $30,419.68 | $30,391.97 | $30,489.96 | $30,386.18 | 0 |
| 27/10/2025 | $30,275.76 | $30,192.00 | $30,275.76 | $30,182.17 | 0 |
| 24/10/2025 | $30,353.07 | $30,371.74 | $30,403.75 | $30,331.39 | 0 |
| 23/10/2025 | $30,186.28 | $30,181.50 | $30,266.54 | $30,169.32 | 0 |
| 22/10/2025 | $29,982.98 | $29,926.01 | $30,036.85 | $29,802.49 | 0 |
| 21/10/2025 | $29,888.82 | $29,919.33 | $29,944.05 | $29,837.55 | 0 |
| 20/10/2025 | $30,416.44 | $30,415.10 | $30,436.72 | $30,381.61 | 0 |
| 17/10/2025 | $30,108.48 | $30,089.44 | $30,166.26 | $30,008.00 | 0 |
| 16/10/2025 | $30,458.80 | $30,687.46 | $30,716.78 | $30,374.95 | 0 |
| 15/10/2025 | $30,637.12 | $30,658.42 | $30,690.67 | $30,470.75 | 0 |
| 14/10/2025 | $30,353.61 | $30,350.58 | $30,478.01 | $30,282.37 | 0 |
| 10/10/2025 | $29,850.89 | $30,040.97 | $30,086.81 | $29,842.01 | 0 |
| 09/10/2025 | $30,269.98 | $30,350.45 | $30,356.72 | $30,165.02 | 0 |
| 08/10/2025 | $30,501.99 | $30,452.73 | $30,521.01 | $30,405.26 | 0 |
| 07/10/2025 | $30,351.72 | $30,334.36 | $30,364.88 | $30,278.19 | 0 |
| 06/10/2025 | $30,531.88 | $30,615.43 | $30,658.32 | $30,531.33 | 0 |
| 03/10/2025 | $30,471.68 | $30,471.49 | $30,490.04 | $30,347.62 | 0 |
| 02/10/2025 | $30,160.59 | $29,968.69 | $30,163.17 | $29,957.17 | 0 |
| 01/10/2025 | $30,107.67 | $30,144.59 | $30,171.75 | $30,091.00 | 0 |
| 30/09/2025 | $30,022.81 | $29,849.83 | $30,024.63 | $29,837.45 | 0 |
| 29/09/2025 | $29,971.91 | $29,922.79 | $29,980.48 | $29,892.42 | 0 |
| 26/09/2025 | $29,761.28 | $29,778.46 | $29,809.08 | $29,739.24 | 0 |
| 25/09/2025 | $29,731.98 | $29,730.86 | $29,768.31 | $29,646.87 | 0 |
| 24/09/2025 | $29,756.95 | $29,824.26 | $29,880.36 | $29,755.23 | 0 |
| 23/09/2025 | $29,815.63 | $29,991.04 | $29,991.04 | $29,811.72 | 0 |
| 22/09/2025 | $29,958.98 | $29,876.43 | $29,990.70 | $29,876.30 | 0 |
| 19/09/2025 | $29,768.36 | $29,610.53 | $29,791.45 | $29,604.81 | 0 |
| 18/09/2025 | $29,453.53 | $29,451.43 | $29,504.21 | $29,437.08 | 0 |
| 17/09/2025 | $29,321.66 | $29,400.60 | $29,465.14 | $29,201.87 | 0 |
Graphs are not available, please refer to the detailed table