S&P/TSX Composite Index
34,030.00 Down -11.43 (-0.03 %)
Delayed : 2026/05/14 09:51:01
- Previous close $34,041.43
- Opening $34,083.41
- Today High $34,159.68
- Today Low $34,001.72
- Price Bid $34,008.10
- Price Ask $34,008.10
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,547.98
- Size Bid N/A
- Size Ask N/A
- Volume 23,103,093
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:51 AM | $34,023.64 | Down $ -13.11 | $34,030.00 | $34,022.29 | 0 |
| 09:50 AM | $34,036.75 | Up $3.41 | $34,036.75 | $34,026.37 | 0 |
| 09:49 AM | $34,033.34 | Up $2.46 | $34,036.27 | $34,025.05 | 0 |
| 09:48 AM | $34,030.88 | Down $ -0.57 | $34,032.45 | $34,023.92 | 0 |
| 09:47 AM | $34,031.45 | Down $ -20.24 | $34,049.14 | $34,031.45 | 0 |
| 09:46 AM | $34,051.69 | Up $21.68 | $34,051.69 | $34,031.29 | 0 |
| 09:45 AM | $34,030.01 | Up $13.20 | $34,030.87 | $34,022.43 | 0 |
| 09:44 AM | $34,016.81 | Down $ -9.21 | $34,019.15 | $34,001.72 | 0 |
| 09:43 AM | $34,026.02 | Down $ -0.48 | $34,027.34 | $34,022.92 | 0 |
| 09:42 AM | $34,026.50 | Down $ -9.72 | $34,033.02 | $34,025.34 | 0 |
| 09:41 AM | $34,036.22 | Down $ -38.38 | $34,066.51 | $34,036.22 | 0 |
| 09:40 AM | $34,074.60 | Down $ -12.86 | $34,089.02 | $34,074.60 | 0 |
| 09:39 AM | $34,087.46 | Up $4.44 | $34,087.46 | $34,076.62 | 0 |
| 09:38 AM | $34,083.02 | Up $29.21 | $34,083.02 | $34,065.08 | 0 |
| 09:37 AM | $34,053.81 | Up $13.84 | $34,055.28 | $34,049.58 | 0 |
| 09:36 AM | $34,039.97 | Down $ -14.47 | $34,053.82 | $34,039.97 | 0 |
| 09:35 AM | $34,054.44 | Down $ -19.91 | $34,080.14 | $34,054.44 | 0 |
| 09:34 AM | $34,074.35 | Down $ -17.20 | $34,087.81 | $34,074.35 | 0 |
| 09:33 AM | $34,091.55 | Down $ -34.88 | $34,124.29 | $34,091.55 | 0 |
| 09:32 AM | $34,126.43 | Down $ -28.65 | $34,145.27 | $34,124.92 | 0 |
| 09:31 AM | $34,155.08 | Up $9.78 | $34,155.08 | $34,123.18 | 0 |
| 09:30 AM | $34,145.30 | Up $103.87 | $34,159.68 | $34,083.41 | 0 |
| Previous close | $34,041.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $34,041.43 | $34,068.39 | $34,109.03 | $33,962.98 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
Graphs are not available, please refer to the detailed table