S&P/TSX Composite Index

33,028.92 Up 112.45 (0.34 %)

Delayed : 2026/01/15 16:20:01

  • Previous close $32,916.47
  • Opening $32,953.82
  • Today High $33,099.28
  • Today Low $32,876.39
  • Price Bid $32,941.69
  • Price Ask $32,941.69
  • 52 Weeks High $33,093.69
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 228,426,116

Intraday history

Hour Last Change High Low Volume
04:00 PM $33,028.92 Up $5.42 $33,028.92 $33,028.82 0
03:59 PM $33,023.50 Up $15.58 $33,023.50 $33,009.42 0
03:58 PM $33,007.92 Down $ -4.43 $33,012.75 $33,007.92 0
03:57 PM $33,012.35 Up $7.20 $33,012.35 $33,009.81 0
03:56 PM $33,005.15 Down $ -5.27 $33,013.08 $33,005.15 0
03:55 PM $33,010.42 Down $ -9.83 $33,016.12 $33,010.42 0
03:54 PM $33,020.25 Up $6.11 $33,020.25 $33,013.58 0
03:53 PM $33,014.14 Up $1.86 $33,015.14 $33,009.77 0
03:52 PM $33,012.28 Down $ -1.85 $33,017.68 $33,012.28 0
03:51 PM $33,014.13 Up $7.71 $33,014.13 $33,008.82 0
03:50 PM $33,006.42 Up $10.73 $33,011.40 $33,006.42 0
03:49 PM $32,995.69 Up $2.53 $32,995.69 $32,994.26 0
03:48 PM $32,993.16 Down $ -6.20 $32,997.77 $32,993.16 0
03:47 PM $32,999.36 Up $0.63 $33,002.51 $32,996.70 0
03:46 PM $32,998.73 Down $ -4.56 $33,003.60 $32,998.73 0
03:45 PM $33,003.29 Up $4.04 $33,003.47 $33,000.71 0
03:44 PM $32,999.25 Down $ -4.44 $33,004.57 $32,999.25 0
03:43 PM $33,003.69 Up $0.23 $33,005.67 $33,003.69 0
03:42 PM $33,003.46 Up $4.22 $33,003.48 $33,000.28 0
03:41 PM $32,999.24 Down $ -1.92 $32,999.24 $32,997.87 0
03:40 PM $33,001.16 Up $12.32 $33,001.16 $32,993.15 0
03:39 PM $32,988.84 Down $ -0.45 $32,989.54 $32,986.76 0
03:38 PM $32,989.29 Down $ -6.56 $32,994.63 $32,988.91 0
03:37 PM $32,995.85 Down $ -8.64 $32,999.28 $32,995.85 0
03:36 PM $33,004.49 Up $6.96 $33,007.97 $33,001.83 0
03:35 PM $32,997.53 Up $6.92 $32,997.53 $32,992.31 0
03:34 PM $32,990.61 Up $1.30 $32,992.68 $32,990.04 0
03:33 PM $32,989.31 Up $5.56 $32,991.64 $32,988.27 0
03:32 PM $32,983.75 Up $10.57 $32,983.75 $32,974.48 0
03:31 PM $32,973.18 Down $ -0.71 $32,978.07 $32,973.18 0
03:30 PM $32,973.89 Down $ -3.45 $32,976.95 $32,973.57 0
03:29 PM $32,977.34 Up $4.14 $32,977.34 $32,971.88 0
03:28 PM $32,973.20 Down $ -0.97 $32,973.75 $32,973.20 0
03:27 PM $32,974.17 Down $ -3.91 $32,978.05 $32,974.17 0
03:26 PM $32,978.08 Up $7.60 $32,979.29 $32,970.02 0
03:25 PM $32,970.48 Down $ -2.60 $32,974.54 $32,970.29 0
03:24 PM $32,973.08 Down $ -11.35 $32,980.66 $32,973.08 0
03:23 PM $32,984.43 Up $2.33 $32,987.48 $32,984.43 0
03:22 PM $32,982.10 Up $5.37 $32,982.10 $32,978.36 0
03:21 PM $32,976.73 Down $ -5.36 $32,981.67 $32,973.35 0
03:20 PM $32,982.09 Up $2.37 $32,982.09 $32,979.19 0
03:19 PM $32,979.72 Down $ -9.55 $32,988.32 $32,979.72 0
03:18 PM $32,989.27 Down $ -1.45 $32,989.57 $32,987.45 0
03:17 PM $32,990.72 Down $ -8.32 $32,998.40 $32,990.63 0
03:16 PM $32,999.04 Up $1.01 $33,000.19 $32,998.52 0
03:15 PM $32,998.03 Down $ -5.31 $33,002.34 $32,996.99 0
03:14 PM $33,003.34 Down $ -5.05 $33,005.28 $33,002.98 0
03:13 PM $33,008.39 Up $2.09 $33,008.39 $33,006.27 0
03:12 PM $33,006.30 Down $ -2.10 $33,009.86 $33,006.30 0
03:11 PM $33,008.40 Up $17.29 $33,008.40 $32,994.04 0
03:10 PM $32,991.11 Down $ -17.29 $32,998.87 $32,990.10 0
03:09 PM $33,008.40 Down $ -2.22 $33,013.75 $33,008.40 0
03:08 PM $33,010.62 Down $ -4.40 $33,014.53 $33,010.62 0
03:07 PM $33,015.02 Down $ -3.72 $33,016.68 $33,014.53 0
03:06 PM $33,018.74 Down $ -5.09 $33,022.62 $33,018.74 0
03:05 PM $33,023.83 Up $5.68 $33,023.88 $33,019.08 0
03:04 PM $33,018.15 Up $2.29 $33,018.15 $33,014.86 0
03:03 PM $33,015.86 Up $4.17 $33,018.20 $33,012.02 0
03:02 PM $33,011.69 Up $5.72 $33,011.69 $33,004.52 0
03:01 PM $33,005.97 Down $ -6.47 $33,008.50 $33,005.97 0
03:00 PM $33,012.44 Down $ -19.67 $33,031.87 $33,012.44 0
02:59 PM $33,032.11 Up $11.57 $33,032.11 $33,022.18 0
02:58 PM $33,020.54 Up $1.47 $33,020.93 $33,018.84 0
02:57 PM $33,019.07 Up $2.38 $33,019.07 $33,014.33 0
02:56 PM $33,016.69 Down $ -2.67 $33,020.14 $33,016.64 0
02:55 PM $33,019.36 Down $ -9.30 $33,028.15 $33,019.36 0
02:54 PM $33,028.66 Down $ -1.18 $33,031.97 $33,028.66 0
02:53 PM $33,029.84 Down $ -4.84 $33,034.47 $33,029.84 0
02:52 PM $33,034.68 Down $ -0.27 $33,038.18 $33,034.68 0
02:51 PM $33,034.95 Down $ -1.38 $33,035.39 $33,033.08 0
02:50 PM $33,036.33 Up $2.64 $33,036.33 $33,032.68 0
02:49 PM $33,033.69 Up $6.94 $33,033.69 $33,028.53 0
02:48 PM $33,026.75 Down $ -8.01 $33,033.41 $33,026.75 0
02:47 PM $33,034.76 Down $ -2.75 $33,037.97 $33,034.76 0
02:46 PM $33,037.51 Down $ -4.26 $33,041.40 $33,037.31 0
02:45 PM $33,041.77 Down $ -1.31 $33,043.40 $33,039.80 0
02:44 PM $33,043.08 Up $2.27 $33,043.42 $33,042.91 0
02:43 PM $33,040.81 Down $ -7.14 $33,045.54 $33,040.81 0
02:42 PM $33,047.95 Down $ -2.97 $33,051.97 $33,047.91 0
02:41 PM $33,050.92 Up $6.91 $33,050.92 $33,046.29 0
02:40 PM $33,044.01 Up $9.41 $33,044.57 $33,036.70 0
02:39 PM $33,034.60 Down $ -5.35 $33,039.22 $33,034.60 0
02:38 PM $33,039.95 Down $ -0.83 $33,039.95 $33,038.45 0
02:37 PM $33,040.78 Down $ -3.49 $33,045.30 $33,040.78 0
02:36 PM $33,044.27 Up $1.54 $33,045.55 $33,042.53 0
02:35 PM $33,042.73 Down $ -5.17 $33,047.74 $33,042.69 0
02:34 PM $33,047.90 Up $4.63 $33,047.90 $33,045.18 0
02:33 PM $33,043.27 Up $7.54 $33,043.27 $33,036.46 0
02:32 PM $33,035.73 Down $ -2.37 $33,039.44 $33,035.73 0
02:31 PM $33,038.10 Down $ -11.79 $33,044.39 $33,038.10 0
02:30 PM $33,049.89 Down $ -7.75 $33,058.16 $33,049.89 0
02:29 PM $33,057.64 Down $ -9.58 $33,065.45 $33,057.64 0
02:28 PM $33,067.22 Down $ -0.27 $33,069.90 $33,067.22 0
02:27 PM $33,067.49 Down $ -2.62 $33,070.65 $33,067.49 0
02:26 PM $33,070.11 Down $ -7.47 $33,076.98 $33,070.11 0
02:25 PM $33,077.58 Up $1.31 $33,078.47 $33,076.46 0
02:24 PM $33,076.27 Down $ -0.66 $33,077.06 $33,076.27 0
02:23 PM $33,076.93 Up $1.20 $33,078.68 $33,076.93 0
02:22 PM $33,075.73 Up $3.80 $33,075.73 $33,073.39 0
02:21 PM $33,071.93 Up $4.49 $33,071.93 $33,068.48 0
02:20 PM $33,067.44 Down $ -1.23 $33,071.09 $33,067.44 0
02:19 PM $33,068.67 Down $ -1.41 $33,070.89 $33,068.67 0
02:18 PM $33,070.08 Down $ -1.51 $33,073.98 $33,070.08 0
02:17 PM $33,071.59 Up $7.11 $33,071.59 $33,066.55 0
02:16 PM $33,064.48 Up $2.35 $33,064.48 $33,060.56 0
02:15 PM $33,062.13 Down $ -4.38 $33,067.99 $33,062.13 0
02:14 PM $33,066.51 Up $0.46 $33,067.75 $33,066.22 0
02:13 PM $33,066.05 Down $ -3.80 $33,070.65 $33,066.05 0
02:12 PM $33,069.85 Up $0.83 $33,071.28 $33,069.85 0
02:11 PM $33,069.02 Down $ -5.27 $33,074.05 $33,066.58 0
02:10 PM $33,074.29 Up $4.38 $33,074.60 $33,070.98 0
02:09 PM $33,069.91 Up $4.58 $33,069.91 $33,065.35 0
02:08 PM $33,065.33 Up $1.70 $33,065.48 $33,063.01 0
02:07 PM $33,063.63 Up $5.09 $33,063.63 $33,060.12 0
02:06 PM $33,058.54 Up $1.91 $33,061.22 $33,058.49 0
02:05 PM $33,056.63 Down $ -3.19 $33,063.52 $33,056.63 0
02:04 PM $33,059.82 Down $ -0.14 $33,060.32 $33,059.37 0
02:03 PM $33,059.96 Up $8.02 $33,059.96 $33,053.68 0
02:02 PM $33,051.94 Up $2.68 $33,052.26 $33,049.83 0
02:01 PM $33,049.26 Up $1.86 $33,049.26 $33,045.97 0
02:00 PM $33,047.40 Down $ -2.74 $33,049.73 $33,046.85 0
01:59 PM $33,050.14 Up $1.08 $33,051.08 $33,049.75 0
01:58 PM $33,049.06 Up $2.40 $33,049.06 $33,046.29 0
01:57 PM $33,046.66 Down $ -2.10 $33,047.79 $33,046.66 0
01:56 PM $33,048.76 Up $5.07 $33,048.76 $33,044.47 0
01:55 PM $33,043.69 Down $ -1.96 $33,045.52 $33,043.47 0
01:54 PM $33,045.65 Down $ -3.22 $33,048.70 $33,044.99 0
01:53 PM $33,048.87 Up $0.12 $33,049.53 $33,047.57 0
01:52 PM $33,048.75 Up $5.28 $33,048.75 $33,046.97 0
01:51 PM $33,043.47 Down $ -1.88 $33,043.47 $33,041.39 0
01:50 PM $33,045.35 Down $ -4.24 $33,050.08 $33,045.35 0
01:49 PM $33,049.59 Down $ -2.81 $33,050.62 $33,048.65 0
01:48 PM $33,052.40 Up $0.89 $33,053.54 $33,051.89 0
01:47 PM $33,051.51 Up $2.03 $33,052.14 $33,051.51 0
01:46 PM $33,049.48 Down $ -0.17 $33,052.93 $33,049.48 0
01:45 PM $33,049.65 Down $ -0.11 $33,052.83 $33,049.65 0
01:44 PM $33,049.76 Up $2.29 $33,049.76 $33,047.71 0
01:43 PM $33,047.47 Down $ -1.46 $33,048.93 $33,047.32 0
01:42 PM $33,048.93 Up $2.74 $33,048.93 $33,045.06 0
01:41 PM $33,046.19 Up $1.52 $33,046.19 $33,045.07 0
01:40 PM $33,044.67 Down $ -1.58 $33,049.17 $33,044.67 0
01:39 PM $33,046.25 Down $ -19.11 $33,062.35 $33,046.25 0
01:38 PM $33,065.36 Down $ -3.74 $33,069.85 $33,065.36 0
01:37 PM $33,069.10 Up $0.31 $33,069.10 $33,065.67 0
01:36 PM $33,068.79 Up $6.54 $33,068.79 $33,065.21 0
01:35 PM $33,062.25 Up $6.53 $33,062.25 $33,055.45 0
01:34 PM $33,055.72 Up $2.96 $33,055.72 $33,053.51 0
01:33 PM $33,052.76 Up $5.37 $33,054.02 $33,050.57 0
01:32 PM $33,047.39 Down $ -5.12 $33,051.38 $33,047.39 0
01:31 PM $33,052.51 Up $13.49 $33,052.51 $33,039.52 0
01:30 PM $33,039.02 Up $2.56 $33,039.13 $33,037.34 0
01:29 PM $33,036.46 Up $5.23 $33,036.46 $33,031.55 0
01:28 PM $33,031.23 Up $1.03 $33,031.42 $33,029.74 0
01:27 PM $33,030.20 Up $5.78 $33,030.20 $33,026.05 0
01:26 PM $33,024.42 Up $0.47 $33,024.42 $33,022.65 0
01:25 PM $33,023.95 Down $ -7.43 $33,029.62 $33,023.95 0
01:24 PM $33,031.38 Up $2.93 $33,031.38 $33,028.63 0
01:23 PM $33,028.45 Down $ -0.96 $33,028.45 $33,026.75 0
01:22 PM $33,029.41 Down $ -4.93 $33,034.58 $33,029.41 0
01:21 PM $33,034.34 Up $1.24 $33,034.34 $33,032.84 0
01:20 PM $33,033.10 Up $4.22 $33,033.10 $33,029.88 0
01:19 PM $33,028.88 Up $0.95 $33,028.88 $33,026.25 0
01:18 PM $33,027.93 Up $3.60 $33,029.07 $33,027.93 0
01:17 PM $33,024.33 Up $5.08 $33,024.33 $33,019.75 0
01:16 PM $33,019.25 Up $4.83 $33,019.25 $33,016.65 0
01:15 PM $33,014.42 Down $ -3.97 $33,019.95 $33,014.42 0
01:14 PM $33,018.39 Down $ -6.53 $33,023.74 $33,018.39 0
01:13 PM $33,024.92 Up $0.99 $33,024.92 $33,021.94 0
01:12 PM $33,023.93 Up $1.33 $33,024.53 $33,023.80 0
01:11 PM $33,022.60 Up $0.60 $33,022.74 $33,022.32 0
01:10 PM $33,022.00 Down $ -1.27 $33,023.35 $33,021.52 0
01:09 PM $33,023.27 Up $2.33 $33,023.27 $33,021.94 0
01:08 PM $33,020.94 Down $ -1.88 $33,020.94 $33,020.55 0
01:07 PM $33,022.82 Down $ -2.78 $33,027.01 $33,022.82 0
01:06 PM $33,025.60 Down $ -3.74 $33,029.52 $33,025.60 0
01:05 PM $33,029.34 Down $ -0.48 $33,030.88 $33,029.34 0
01:04 PM $33,029.82 Down $ -0.63 $33,033.27 $33,029.82 0
01:03 PM $33,030.45 Down $ -1.65 $33,034.30 $33,030.45 0
01:02 PM $33,032.10 Up $7.65 $33,032.10 $33,025.05 0
01:01 PM $33,024.45 Up $7.46 $33,024.45 $33,018.14 0
01:00 PM $33,016.99 Up $3.36 $33,018.30 $33,013.77 0
12:59 PM $33,013.63 Up $2.33 $33,014.65 $33,011.59 0
12:58 PM $33,011.30 Down $ -3.27 $33,012.02 $33,010.04 0
12:57 PM $33,014.57 Up $4.68 $33,014.57 $33,012.58 0
12:56 PM $33,009.89 Down $ -5.05 $33,014.15 $33,009.89 0
12:55 PM $33,014.94 Up $1.76 $33,014.94 $33,010.94 0
12:54 PM $33,013.18 Down $ -1.94 $33,015.73 $33,013.18 0
12:53 PM $33,015.12 Down $ -5.55 $33,020.49 $33,015.12 0
12:52 PM $33,020.67 Down $ -3.06 $33,023.55 $33,020.67 0
12:51 PM $33,023.73 Down $ -6.85 $33,029.83 $33,023.73 0
12:50 PM $33,030.58 Down $ -2.35 $33,032.30 $33,030.58 0
12:49 PM $33,032.93 Down $ -0.25 $33,032.93 $33,029.79 0
12:48 PM $33,033.18 Down $ -0.68 $33,035.43 $33,032.63 0
12:47 PM $33,033.86 Down $ -0.70 $33,034.19 $33,033.86 0
12:46 PM $33,034.56 Up $1.70 $33,036.24 $33,034.56 0
12:45 PM $33,032.86 Down $ -0.64 $33,034.57 $33,032.86 0
12:44 PM $33,033.50 Down $ -2.22 $33,035.30 $33,033.33 0
12:43 PM $33,035.72 Up $3.92 $33,036.67 $33,031.16 0
12:42 PM $33,031.80 Up $0.74 $33,033.35 $33,031.21 0
12:41 PM $33,031.06 Up $5.47 $33,031.06 $33,025.37 0
12:40 PM $33,025.59 Up $3.51 $33,025.59 $33,020.83 0
12:39 PM $33,022.08 Down $ -7.65 $33,028.21 $33,022.08 0
12:38 PM $33,029.73 Down $ -0.53 $33,031.88 $33,029.16 0
12:37 PM $33,030.26 Down $ -0.15 $33,030.26 $33,027.05 0
12:36 PM $33,030.41 Down $ -0.08 $33,030.50 $33,026.63 0
12:35 PM $33,030.49 Up $4.53 $33,030.49 $33,025.14 0
12:34 PM $33,025.96 Down $ -2.01 $33,028.29 $33,024.89 0
12:33 PM $33,027.97 Up $3.84 $33,027.97 $33,022.65 0
12:32 PM $33,024.13 Down $ -0.25 $33,024.52 $33,024.09 0
12:31 PM $33,024.38 Down $ -0.93 $33,025.58 $33,024.38 0
12:30 PM $33,025.31 Down $ -0.97 $33,025.31 $33,024.14 0
12:29 PM $33,026.28 Down $ -5.60 $33,031.06 $33,026.28 0
12:28 PM $33,031.88 Down $ -2.11 $33,035.56 $33,030.93 0
12:27 PM $33,033.99 Up $2.66 $33,033.99 $33,032.27 0
12:26 PM $33,031.33 Up $2.20 $33,031.33 $33,029.26 0
12:25 PM $33,029.13 Down $ -5.53 $33,033.45 $33,028.90 0
12:24 PM $33,034.66 Up $0.49 $33,035.18 $33,034.66 0
12:23 PM $33,034.17 Up $0.10 $33,035.98 $33,033.85 0
12:22 PM $33,034.07 Down $ -1.60 $33,039.10 $33,034.07 0
12:21 PM $33,035.67 Down $ -0.16 $33,035.67 $33,034.89 0
12:20 PM $33,035.83 Up $2.97 $33,036.20 $33,035.12 0
12:19 PM $33,032.86 Up $7.31 $33,032.86 $33,026.74 0
12:18 PM $33,025.55 Down $ -1.49 $33,025.55 $33,018.16 0
12:17 PM $33,027.04 Up $3.12 $33,027.04 $33,023.31 0
12:16 PM $33,023.92 Up $2.96 $33,023.92 $33,019.86 0
12:15 PM $33,020.96 Down $ -4.30 $33,026.39 $33,020.46 0
12:14 PM $33,025.26 Down $ -1.35 $33,027.83 $33,025.26 0
12:13 PM $33,026.61 Down $ -0.69 $33,031.77 $33,026.61 0
12:12 PM $33,027.30 Down $ -3.56 $33,033.07 $33,027.16 0
12:11 PM $33,030.86 Up $1.77 $33,030.86 $33,027.31 0
12:10 PM $33,029.09 Up $5.31 $33,029.09 $33,025.05 0
12:09 PM $33,023.78 Up $0.81 $33,023.84 $33,021.67 0
12:08 PM $33,022.97 Down $ -7.62 $33,032.07 $33,022.97 0
12:07 PM $33,030.59 Up $9.78 $33,030.59 $33,023.98 0
12:06 PM $33,020.81 Down $ -1.27 $33,021.49 $33,020.30 0
12:05 PM $33,022.08 Down $ -7.51 $33,028.84 $33,022.08 0
12:04 PM $33,029.59 Up $6.03 $33,029.59 $33,025.60 0
12:03 PM $33,023.56 Up $2.72 $33,024.90 $33,022.69 0
12:02 PM $33,020.84 Up $11.10 $33,020.84 $33,011.57 0
12:01 PM $33,009.74 Down $ -4.69 $33,013.88 $33,009.51 0
12:00 PM $33,014.43 Up $10.19 $33,014.43 $33,001.16 0
11:59 AM $33,004.24 Up $3.72 $33,006.91 $33,002.22 0
11:58 AM $33,000.52 Up $3.13 $33,001.69 $32,998.86 0
11:57 AM $32,997.39 Up $1.84 $32,999.27 $32,997.05 0
11:56 AM $32,995.55 Up $3.65 $32,997.81 $32,995.03 0
11:55 AM $32,991.90 Down $ -1.52 $32,995.64 $32,991.90 0
11:54 AM $32,993.42 Down $ -10.95 $33,006.44 $32,993.42 0
11:53 AM $33,004.37 Down $ -4.02 $33,015.36 $33,004.37 0
11:52 AM $33,008.39 Up $4.88 $33,009.10 $33,004.00 0
11:51 AM $33,003.51 Down $ -6.56 $33,004.11 $32,998.81 0
11:50 AM $33,010.07 Down $ -9.38 $33,015.69 $33,010.07 0
11:49 AM $33,019.45 Down $ -0.42 $33,024.55 $33,019.45 0
11:48 AM $33,019.87 Down $ -3.48 $33,021.07 $33,019.87 0
11:47 AM $33,023.35 Up $0.85 $33,023.82 $33,023.35 0
11:46 AM $33,022.50 Down $ -10.91 $33,029.88 $33,022.50 0
11:45 AM $33,033.41 Down $ -4.75 $33,039.18 $33,033.41 0
11:44 AM $33,038.16 Down $ -0.39 $33,039.42 $33,038.16 0
11:43 AM $33,038.55 Up $5.09 $33,038.95 $33,035.12 0
11:42 AM $33,033.46 Up $0.26 $33,037.22 $33,033.46 0
11:41 AM $33,033.20 Down $ -7.85 $33,036.94 $33,032.39 0
11:40 AM $33,041.05 Down $ -9.89 $33,047.13 $33,041.05 0
11:39 AM $33,050.94 Up $7.61 $33,054.09 $33,045.45 0
11:38 AM $33,043.33 Down $ -6.63 $33,049.57 $33,043.33 0
11:37 AM $33,049.96 Up $2.75 $33,050.32 $33,047.05 0
11:36 AM $33,047.21 Down $ -12.56 $33,060.56 $33,047.21 0
11:35 AM $33,059.77 Down $ -4.64 $33,063.76 $33,059.77 0
11:34 AM $33,064.41 Down $ -2.23 $33,068.81 $33,063.91 0
11:33 AM $33,066.64 Down $ -2.44 $33,069.46 $33,066.64 0
11:32 AM $33,069.08 Up $6.00 $33,069.08 $33,062.58 0
11:31 AM $33,063.08 Up $5.40 $33,063.20 $33,060.64 0
11:30 AM $33,057.68 Up $2.88 $33,057.68 $33,054.24 0
11:29 AM $33,054.80 Up $4.83 $33,055.18 $33,054.80 0
11:28 AM $33,049.97 Down $ -5.48 $33,053.15 $33,049.97 0
11:27 AM $33,055.45 Down $ -2.68 $33,055.45 $33,052.29 0
11:26 AM $33,058.13 Down $ -1.41 $33,059.37 $33,058.13 0
11:25 AM $33,059.54 Down $ -14.59 $33,072.52 $33,059.54 0
11:24 AM $33,074.13 Down $ -17.34 $33,093.69 $33,074.13 0
11:23 AM $33,091.47 Up $6.01 $33,091.47 $33,085.71 0
11:22 AM $33,085.46 Up $4.48 $33,085.46 $33,074.80 0
11:21 AM $33,080.98 Down $ -1.04 $33,081.35 $33,080.32 0
11:20 AM $33,082.02 Down $ -11.74 $33,099.28 $33,082.02 0
11:19 AM $33,093.76 Up $4.04 $33,094.49 $33,090.20 0
11:18 AM $33,089.72 Up $2.11 $33,089.72 $33,087.49 0
11:17 AM $33,087.61 Up $5.26 $33,087.61 $33,082.53 0
11:16 AM $33,082.35 Up $10.16 $33,082.35 $33,075.78 0
11:15 AM $33,072.19 Up $11.96 $33,072.19 $33,064.75 0
11:14 AM $33,060.23 Down $ -9.55 $33,069.09 $33,060.15 0
11:13 AM $33,069.78 Up $4.20 $33,073.05 $33,068.89 0
11:12 AM $33,065.58 Up $9.13 $33,065.58 $33,057.19 0
11:11 AM $33,056.45 Up $11.43 $33,056.45 $33,045.62 0
11:10 AM $33,045.02 Up $4.92 $33,045.02 $33,037.47 0
11:09 AM $33,040.10 Down $ -1.43 $33,041.76 $33,039.76 0
11:08 AM $33,041.53 Up $7.97 $33,041.53 $33,038.40 0
11:07 AM $33,033.56 Up $5.79 $33,033.56 $33,029.80 0
11:06 AM $33,027.77 Up $1.61 $33,030.65 $33,026.84 0
11:05 AM $33,026.16 Down $ -4.13 $33,031.23 $33,026.16 0
11:04 AM $33,030.29 Down $ -4.95 $33,035.52 $33,030.29 0
11:03 AM $33,035.24 Down $ -9.78 $33,039.98 $33,035.24 0
11:02 AM $33,045.02 Down $ -2.85 $33,048.67 $33,045.02 0
11:01 AM $33,047.87 Up $1.64 $33,047.87 $33,047.19 0
11:00 AM $33,046.23 Down $ -1.48 $33,046.33 $33,044.92 0
10:59 AM $33,047.71 Down $ -2.13 $33,047.71 $33,045.96 0
10:58 AM $33,049.84 Up $4.20 $33,049.84 $33,043.92 0
10:57 AM $33,045.64 Up $11.29 $33,045.64 $33,035.29 0
10:56 AM $33,034.35 Up $2.92 $33,034.35 $33,030.01 0
10:55 AM $33,031.43 Down $ -8.98 $33,042.11 $33,031.43 0
10:54 AM $33,040.41 Up $8.41 $33,040.41 $33,032.34 0
10:53 AM $33,032.00 Down $ -0.34 $33,032.00 $33,029.56 0
10:52 AM $33,032.34 Down $ -7.26 $33,036.12 $33,032.34 0
10:51 AM $33,039.60 Up $2.60 $33,042.65 $33,038.11 0
10:50 AM $33,037.00 Down $ -0.36 $33,040.16 $33,037.00 0
10:49 AM $33,037.36 Down $ -6.76 $33,046.45 $33,037.36 0
10:48 AM $33,044.12 Up $3.45 $33,044.12 $33,035.99 0
10:47 AM $33,040.67 Up $12.89 $33,040.67 $33,029.64 0
10:46 AM $33,027.78 Down $ -0.92 $33,031.15 $33,027.78 0
10:45 AM $33,028.70 Down $ -1.17 $33,030.30 $33,028.70 0
10:44 AM $33,029.87 Up $0.37 $33,032.91 $33,029.87 0
10:43 AM $33,029.50 Down $ -5.59 $33,029.50 $33,026.73 0
10:42 AM $33,035.09 Down $ -0.11 $33,038.30 $33,035.09 0
10:41 AM $33,035.20 Down $ -0.13 $33,037.54 $33,034.77 0
10:40 AM $33,035.33 Down $ -2.64 $33,037.69 $33,034.44 0
10:39 AM $33,037.97 Down $ -3.20 $33,037.97 $33,035.95 0
10:38 AM $33,041.17 Down $ -2.66 $33,047.52 $33,041.10 0
10:37 AM $33,043.83 Up $9.48 $33,043.83 $33,033.87 0
10:36 AM $33,034.35 Up $2.45 $33,034.35 $33,028.65 0
10:35 AM $33,031.90 Down $ -7.54 $33,037.62 $33,031.90 0
10:34 AM $33,039.44 Down $ -4.58 $33,044.87 $33,037.86 0
10:33 AM $33,044.02 Down $ -5.23 $33,044.02 $33,039.58 0
10:32 AM $33,049.25 Down $ -2.16 $33,052.08 $33,046.50 0
10:31 AM $33,051.41 Up $6.14 $33,051.41 $33,047.85 0
10:30 AM $33,045.27 Up $22.07 $33,045.27 $33,030.35 0
10:29 AM $33,023.20 Up $8.50 $33,024.81 $33,016.12 0
10:28 AM $33,014.70 Down $ -17.89 $33,032.83 $33,014.70 0
10:27 AM $33,032.59 Up $1.87 $33,032.59 $33,028.43 0
10:26 AM $33,030.72 Up $6.49 $33,030.72 $33,019.38 0
10:25 AM $33,024.23 Down $ -7.89 $33,027.62 $33,022.09 0
10:24 AM $33,032.12 Up $2.66 $33,032.12 $33,028.64 0
10:23 AM $33,029.46 Up $4.72 $33,030.03 $33,024.79 0
10:22 AM $33,024.74 Down $ -3.05 $33,029.54 $33,022.23 0
10:21 AM $33,027.79 Up $13.26 $33,027.79 $33,024.47 0
10:20 AM $33,014.53 Down $ -2.31 $33,016.34 $33,014.06 0
10:19 AM $33,016.84 Down $ -0.10 $33,018.87 $33,013.21 0
10:18 AM $33,016.94 Up $6.78 $33,017.98 $33,013.75 0
10:17 AM $33,010.16 Up $11.42 $33,010.16 $33,001.71 0
10:16 AM $32,998.74 Up $0.27 $33,005.45 $32,998.74 0
10:15 AM $32,998.47 Down $ -11.77 $33,006.33 $32,998.47 0
10:14 AM $33,010.24 Down $ -6.18 $33,019.32 $33,010.24 0
10:13 AM $33,016.42 Up $5.56 $33,016.42 $33,012.76 0
10:12 AM $33,010.86 Down $ -2.20 $33,020.69 $33,010.86 0
10:11 AM $33,013.06 Down $ -0.18 $33,013.06 $33,012.50 0
10:10 AM $33,013.24 Down $ -6.07 $33,021.14 $33,013.24 0
10:09 AM $33,019.31 Up $21.82 $33,019.31 $33,005.40 0
10:08 AM $32,997.49 Up $14.23 $32,997.49 $32,986.30 0
10:07 AM $32,983.26 Up $3.00 $32,983.26 $32,978.98 0
10:06 AM $32,980.26 Down $ -5.51 $32,991.14 $32,980.26 0
10:05 AM $32,985.77 Down $ -17.21 $32,998.58 $32,982.23 0
10:04 AM $33,002.98 Down $ -7.27 $33,009.63 $33,002.98 0
10:03 AM $33,010.25 Up $10.33 $33,013.59 $33,006.84 0
10:02 AM $32,999.92 Up $7.57 $32,999.92 $32,992.54 0
10:01 AM $32,992.35 Down $ -11.32 $33,006.13 $32,992.35 0
10:00 AM $33,003.67 Up $9.07 $33,003.67 $32,984.68 0
09:59 AM $32,994.60 Up $11.61 $32,995.52 $32,987.54 0
09:58 AM $32,982.99 Up $21.06 $32,982.99 $32,964.58 0
09:57 AM $32,961.93 Up $9.21 $32,961.93 $32,952.74 0
09:56 AM $32,952.72 Up $4.05 $32,952.72 $32,947.51 0
09:55 AM $32,948.67 Up $4.01 $32,955.07 $32,943.38 0
09:54 AM $32,944.66 Up $13.48 $32,944.66 $32,932.56 0
09:53 AM $32,931.18 Up $2.90 $32,931.18 $32,920.31 0
09:52 AM $32,928.28 Up $5.50 $32,930.14 $32,924.18 0
09:51 AM $32,922.78 Down $ -7.35 $32,932.63 $32,917.95 0
09:50 AM $32,930.13 Down $ -5.19 $32,941.67 $32,927.33 0
09:49 AM $32,935.32 Down $ -11.95 $32,950.30 $32,935.32 0
09:48 AM $32,947.27 Up $5.05 $32,947.27 $32,939.17 0
09:47 AM $32,942.22 Up $12.60 $32,942.22 $32,936.57 0
09:46 AM $32,929.62 Up $12.21 $32,930.67 $32,925.61 0
09:45 AM $32,917.41 Down $ -19.31 $32,930.23 $32,917.41 0
09:44 AM $32,936.72 Down $ -9.79 $32,942.61 $32,936.72 0
09:43 AM $32,946.51 Down $ -10.69 $32,957.08 $32,946.51 0
09:42 AM $32,957.20 Down $ -13.26 $32,964.31 $32,957.20 0
09:41 AM $32,970.46 Down $ -16.97 $32,987.20 $32,970.03 0
09:40 AM $32,987.43 Up $29.46 $32,987.43 $32,970.35 0
09:39 AM $32,957.97 Up $10.05 $32,957.97 $32,947.87 0
09:38 AM $32,947.92 Up $4.09 $32,953.78 $32,947.08 0
09:37 AM $32,943.83 Up $28.73 $32,943.83 $32,916.19 0
09:36 AM $32,915.10 Down $ -9.38 $32,926.82 $32,915.10 0
09:35 AM $32,924.48 Up $1.58 $32,926.51 $32,909.58 0
09:34 AM $32,922.90 Up $8.29 $32,933.66 $32,922.90 0
09:33 AM $32,914.61 Up $38.22 $32,914.61 $32,884.23 0
09:32 AM $32,876.39 Down $ -9.25 $32,911.28 $32,876.39 0
09:31 AM $32,885.64 Down $ -39.16 $32,934.72 $32,885.64 0
09:30 AM $32,924.80 Up $8.33 $32,953.82 $32,916.43 0
Previous close $32,916.47

One month history

Date Closing Opening High Low Volume
14/01/2026 $32,916.47 $32,772.50 $32,935.41 $32,708.19 0
13/01/2026 $32,870.36 $32,923.82 $32,943.16 $32,845.40 0
12/01/2026 $32,874.70 $32,804.26 $32,897.53 $32,763.66 0
09/01/2026 $32,612.93 $32,675.05 $32,679.74 $32,551.62 0
08/01/2026 $32,378.64 $32,279.98 $32,393.29 $32,224.93 0
07/01/2026 $32,135.49 $32,204.51 $32,221.98 $32,099.25 0
06/01/2026 $32,407.02 $32,254.48 $32,431.54 $32,235.91 0
05/01/2026 $32,219.95 $32,254.94 $32,318.30 $32,206.48 0
02/01/2026 $31,883.37 $31,737.84 $31,884.19 $31,685.51 0
31/12/2025 $31,712.76 $31,781.09 $31,807.80 $31,692.62 0
30/12/2025 $31,866.26 $31,967.02 $32,029.81 $31,866.26 0
29/12/2025 $31,896.59 $31,945.72 $31,988.92 $31,890.62 0
24/12/2025 $31,999.76 $32,035.32 $32,079.65 $31,999.76 0
23/12/2025 $32,058.73 $32,002.83 $32,061.11 $31,990.73 0
22/12/2025 $32,000.10 $32,062.78 $32,062.78 $31,945.58 0
19/12/2025 $31,755.77 $31,786.32 $31,865.79 $31,743.50 0
18/12/2025 $31,440.85 $31,571.17 $31,578.35 $31,407.92 0
17/12/2025 $31,250.02 $31,249.95 $31,286.23 $31,170.75 0
16/12/2025 $31,263.93 $31,346.53 $31,370.26 $31,215.75 0
15/12/2025 $31,483.44 $31,477.66 $31,535.92 $31,434.68 0
12/12/2025 $31,527.39 $31,375.95 $31,600.52 $31,375.95 0
11/12/2025 $31,660.73 $31,640.31 $31,725.10 $31,640.31 0
10/12/2025 $31,490.85 $31,313.08 $31,555.12 $31,231.14 0
09/12/2025 $31,244.37 $31,352.99 $31,366.56 $31,238.19 0
08/12/2025 $31,169.97 $31,241.36 $31,241.36 $31,163.77 0
05/12/2025 $31,311.41 $31,356.35 $31,375.06 $31,265.00 0
04/12/2025 $31,477.57 $31,496.92 $31,520.27 $31,423.17 0
03/12/2025 $31,160.54 $31,122.57 $31,210.74 $31,105.45 0
02/12/2025 $31,049.28 $30,952.64 $31,057.38 $30,952.64 0
01/12/2025 $31,101.78 $31,239.78 $31,263.08 $31,099.76 0
Graphs are not available, please refer to the detailed table