S&P/TSX Composite Index
33,477.71 Up 0.00 (0.00 %)
Delayed : 2026/04/09 16:46:55
- Previous close $33,477.71
- Opening $33,590.80
- Today High $33,737.11
- Today Low $33,446.74
- Price Bid $33,331.32
- Price Ask $33,331.32
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,703.43
- Size Bid N/A
- Size Ask N/A
- Volume 310,068,356
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,477.71 | Up $9.72 | $33,477.71 | $33,476.98 | 0 |
| 03:59 PM | $33,467.99 | Up $8.23 | $33,469.96 | $33,458.80 | 0 |
| 03:58 PM | $33,459.76 | Down $ -18.10 | $33,476.88 | $33,459.76 | 0 |
| 03:57 PM | $33,477.86 | Down $ -2.39 | $33,481.56 | $33,477.77 | 0 |
| 03:56 PM | $33,480.25 | Up $6.70 | $33,480.25 | $33,469.31 | 0 |
| 03:55 PM | $33,473.55 | Down $ -16.58 | $33,490.29 | $33,473.55 | 0 |
| 03:54 PM | $33,490.13 | Down $ -5.94 | $33,496.18 | $33,490.13 | 0 |
| 03:53 PM | $33,496.07 | Down $ -4.93 | $33,500.31 | $33,494.86 | 0 |
| 03:52 PM | $33,501.00 | Up $5.03 | $33,501.00 | $33,490.27 | 0 |
| 03:51 PM | $33,495.97 | Up $1.23 | $33,497.76 | $33,494.35 | 0 |
| 03:50 PM | $33,494.74 | Up $26.30 | $33,499.21 | $33,491.23 | 0 |
| 03:49 PM | $33,468.44 | Down $ -7.14 | $33,476.03 | $33,468.44 | 0 |
| 03:48 PM | $33,475.58 | Down $ -1.81 | $33,475.58 | $33,467.81 | 0 |
| 03:47 PM | $33,477.39 | Up $0.62 | $33,479.32 | $33,477.39 | 0 |
| 03:46 PM | $33,476.77 | Down $ -0.16 | $33,476.88 | $33,475.31 | 0 |
| 03:45 PM | $33,476.93 | Down $ -4.30 | $33,479.25 | $33,476.93 | 0 |
| 03:44 PM | $33,481.23 | Down $ -1.03 | $33,482.74 | $33,479.31 | 0 |
| 03:43 PM | $33,482.26 | Down $ -4.13 | $33,491.31 | $33,482.26 | 0 |
| 03:42 PM | $33,486.39 | Up $0.64 | $33,486.39 | $33,482.55 | 0 |
| 03:41 PM | $33,485.75 | Down $ -9.00 | $33,495.37 | $33,485.75 | 0 |
| 03:40 PM | $33,494.75 | Down $ -5.81 | $33,500.36 | $33,493.61 | 0 |
| 03:39 PM | $33,500.56 | Down $ -8.05 | $33,507.90 | $33,500.56 | 0 |
| 03:38 PM | $33,508.61 | Down $ -4.45 | $33,511.39 | $33,507.55 | 0 |
| 03:37 PM | $33,513.06 | Up $8.55 | $33,513.06 | $33,506.47 | 0 |
| 03:36 PM | $33,504.51 | Down $ -7.51 | $33,508.16 | $33,504.51 | 0 |
| 03:35 PM | $33,512.02 | Down $ -7.96 | $33,520.84 | $33,511.71 | 0 |
| 03:34 PM | $33,519.98 | Down $ -8.39 | $33,524.20 | $33,518.03 | 0 |
| 03:33 PM | $33,528.37 | Down $ -6.20 | $33,537.76 | $33,528.37 | 0 |
| 03:32 PM | $33,534.57 | Up $11.19 | $33,534.57 | $33,525.78 | 0 |
| 03:31 PM | $33,523.38 | Up $1.25 | $33,524.61 | $33,522.61 | 0 |
| 03:30 PM | $33,522.13 | Up $9.70 | $33,522.13 | $33,512.12 | 0 |
| 03:29 PM | $33,512.43 | Down $ -7.70 | $33,520.50 | $33,512.43 | 0 |
| 03:28 PM | $33,520.13 | Down $ -0.43 | $33,520.28 | $33,518.44 | 0 |
| 03:27 PM | $33,520.56 | Up $4.37 | $33,520.56 | $33,516.66 | 0 |
| 03:26 PM | $33,516.19 | Up $0.63 | $33,517.60 | $33,515.27 | 0 |
| 03:25 PM | $33,515.56 | Up $3.55 | $33,517.55 | $33,512.63 | 0 |
| 03:24 PM | $33,512.01 | Up $2.66 | $33,512.01 | $33,506.78 | 0 |
| 03:23 PM | $33,509.35 | Down $ -0.17 | $33,511.21 | $33,509.35 | 0 |
| 03:22 PM | $33,509.52 | Down $ -2.27 | $33,511.47 | $33,509.48 | 0 |
| 03:21 PM | $33,511.79 | Up $3.96 | $33,511.79 | $33,506.09 | 0 |
| 03:20 PM | $33,507.83 | Up $7.26 | $33,507.83 | $33,499.85 | 0 |
| 03:19 PM | $33,500.57 | Down $ -5.06 | $33,510.62 | $33,500.57 | 0 |
| 03:18 PM | $33,505.63 | Down $ -12.20 | $33,515.71 | $33,505.63 | 0 |
| 03:17 PM | $33,517.83 | Down $ -3.62 | $33,521.94 | $33,516.23 | 0 |
| 03:16 PM | $33,521.45 | Down $ -2.55 | $33,527.19 | $33,521.45 | 0 |
| 03:15 PM | $33,524.00 | Up $4.22 | $33,528.07 | $33,523.48 | 0 |
| 03:14 PM | $33,519.78 | Up $3.05 | $33,519.78 | $33,518.28 | 0 |
| 03:13 PM | $33,516.73 | Down $ -2.37 | $33,519.33 | $33,516.73 | 0 |
| 03:12 PM | $33,519.10 | Up $0.03 | $33,519.34 | $33,518.02 | 0 |
| 03:11 PM | $33,519.07 | Up $3.03 | $33,519.07 | $33,515.64 | 0 |
| 03:10 PM | $33,516.04 | Up $10.00 | $33,517.94 | $33,510.85 | 0 |
| 03:09 PM | $33,506.04 | Up $13.47 | $33,506.04 | $33,495.82 | 0 |
| 03:08 PM | $33,492.57 | Up $8.39 | $33,492.62 | $33,486.18 | 0 |
| 03:07 PM | $33,484.18 | Up $8.85 | $33,484.18 | $33,474.88 | 0 |
| 03:06 PM | $33,475.33 | Up $2.04 | $33,477.99 | $33,473.60 | 0 |
| 03:05 PM | $33,473.29 | Down $ -1.49 | $33,474.76 | $33,472.40 | 0 |
| 03:04 PM | $33,474.78 | Up $5.45 | $33,475.50 | $33,470.50 | 0 |
| 03:03 PM | $33,469.33 | Down $ -1.65 | $33,473.41 | $33,469.33 | 0 |
| 03:02 PM | $33,470.98 | Up $14.61 | $33,470.98 | $33,458.37 | 0 |
| 03:01 PM | $33,456.37 | Up $6.83 | $33,456.37 | $33,447.21 | 0 |
| 03:00 PM | $33,449.54 | Down $ -16.01 | $33,463.99 | $33,449.54 | 0 |
| 02:59 PM | $33,465.55 | Up $2.96 | $33,469.32 | $33,464.22 | 0 |
| 02:58 PM | $33,462.59 | Down $ -4.12 | $33,462.59 | $33,459.39 | 0 |
| 02:57 PM | $33,466.71 | Up $3.42 | $33,466.71 | $33,464.28 | 0 |
| 02:56 PM | $33,463.29 | Down $ -0.07 | $33,463.29 | $33,461.67 | 0 |
| 02:55 PM | $33,463.36 | Up $2.15 | $33,468.49 | $33,463.36 | 0 |
| 02:54 PM | $33,461.21 | Down $ -6.94 | $33,465.07 | $33,461.21 | 0 |
| 02:53 PM | $33,468.15 | Up $3.94 | $33,468.15 | $33,462.82 | 0 |
| 02:52 PM | $33,464.21 | Down $ -1.99 | $33,466.60 | $33,463.44 | 0 |
| 02:51 PM | $33,466.20 | Down $ -8.51 | $33,471.88 | $33,466.20 | 0 |
| 02:50 PM | $33,474.71 | Up $2.07 | $33,477.17 | $33,474.58 | 0 |
| 02:49 PM | $33,472.64 | Down $ -9.26 | $33,479.42 | $33,472.64 | 0 |
| 02:48 PM | $33,481.90 | Down $ -5.22 | $33,487.85 | $33,480.01 | 0 |
| 02:47 PM | $33,487.12 | Up $6.45 | $33,487.12 | $33,481.36 | 0 |
| 02:46 PM | $33,480.67 | Up $12.67 | $33,480.67 | $33,473.22 | 0 |
| 02:45 PM | $33,468.00 | Up $4.92 | $33,468.00 | $33,466.19 | 0 |
| 02:44 PM | $33,463.08 | Down $ -2.11 | $33,464.34 | $33,463.08 | 0 |
| 02:43 PM | $33,465.19 | Down $ -14.10 | $33,478.02 | $33,465.19 | 0 |
| 02:42 PM | $33,479.29 | Up $9.09 | $33,479.29 | $33,468.80 | 0 |
| 02:41 PM | $33,470.20 | Down $ -8.48 | $33,475.47 | $33,465.83 | 0 |
| 02:40 PM | $33,478.68 | Down $ -4.78 | $33,483.96 | $33,478.68 | 0 |
| 02:39 PM | $33,483.46 | Up $5.46 | $33,483.46 | $33,474.82 | 0 |
| 02:38 PM | $33,478.00 | Up $5.21 | $33,478.09 | $33,473.88 | 0 |
| 02:37 PM | $33,472.79 | Up $2.35 | $33,472.79 | $33,469.06 | 0 |
| 02:36 PM | $33,470.44 | Up $0.35 | $33,471.52 | $33,468.99 | 0 |
| 02:35 PM | $33,470.09 | Up $15.09 | $33,470.09 | $33,457.07 | 0 |
| 02:34 PM | $33,455.00 | Up $8.26 | $33,455.00 | $33,449.61 | 0 |
| 02:33 PM | $33,446.74 | Down $ -4.53 | $33,450.59 | $33,446.74 | 0 |
| 02:32 PM | $33,451.27 | Up $0.73 | $33,451.87 | $33,450.19 | 0 |
| 02:31 PM | $33,450.54 | Down $ -6.83 | $33,455.26 | $33,448.68 | 0 |
| 02:30 PM | $33,457.37 | Down $ -13.21 | $33,467.90 | $33,457.37 | 0 |
| 02:29 PM | $33,470.58 | Down $ -3.87 | $33,473.76 | $33,470.58 | 0 |
| 02:28 PM | $33,474.45 | Up $5.94 | $33,481.67 | $33,474.45 | 0 |
| 02:27 PM | $33,468.51 | Down $ -4.14 | $33,475.00 | $33,468.51 | 0 |
| 02:26 PM | $33,472.65 | Down $ -14.45 | $33,480.39 | $33,472.65 | 0 |
| 02:25 PM | $33,487.10 | Down $ -6.62 | $33,496.21 | $33,487.10 | 0 |
| 02:24 PM | $33,493.72 | Up $4.38 | $33,493.72 | $33,488.59 | 0 |
| 02:23 PM | $33,489.34 | Down $ -9.95 | $33,501.51 | $33,489.34 | 0 |
| 02:22 PM | $33,499.29 | Down $ -1.08 | $33,501.51 | $33,499.29 | 0 |
| 02:21 PM | $33,500.37 | Down $ -1.02 | $33,501.42 | $33,500.31 | 0 |
| 02:20 PM | $33,501.39 | Up $2.28 | $33,502.64 | $33,501.39 | 0 |
| 02:19 PM | $33,499.11 | Down $ -6.56 | $33,499.64 | $33,496.77 | 0 |
| 02:18 PM | $33,505.67 | Down $ -6.34 | $33,510.70 | $33,505.67 | 0 |
| 02:17 PM | $33,512.01 | Up $10.53 | $33,512.01 | $33,506.83 | 0 |
| 02:16 PM | $33,501.48 | Up $2.61 | $33,501.48 | $33,497.12 | 0 |
| 02:15 PM | $33,498.87 | Up $11.25 | $33,498.87 | $33,494.67 | 0 |
| 02:14 PM | $33,487.62 | Down $ -3.78 | $33,490.12 | $33,486.93 | 0 |
| 02:13 PM | $33,491.40 | Down $ -5.59 | $33,497.60 | $33,491.40 | 0 |
| 02:12 PM | $33,496.99 | Down $ -8.74 | $33,503.12 | $33,496.99 | 0 |
| 02:11 PM | $33,505.73 | Down $ -3.47 | $33,508.53 | $33,505.73 | 0 |
| 02:10 PM | $33,509.20 | Up $8.78 | $33,509.20 | $33,508.07 | 0 |
| 02:09 PM | $33,500.42 | Up $0.67 | $33,500.42 | $33,496.54 | 0 |
| 02:08 PM | $33,499.75 | Down $ -18.83 | $33,518.88 | $33,499.75 | 0 |
| 02:07 PM | $33,518.58 | Down $ -16.63 | $33,526.87 | $33,518.58 | 0 |
| 02:06 PM | $33,535.21 | Up $14.43 | $33,535.21 | $33,528.89 | 0 |
| 02:05 PM | $33,520.78 | Up $15.18 | $33,520.78 | $33,503.30 | 0 |
| 02:04 PM | $33,505.60 | Down $ -16.03 | $33,513.68 | $33,492.34 | 0 |
| 02:03 PM | $33,521.63 | Down $ -15.83 | $33,531.93 | $33,521.63 | 0 |
| 02:02 PM | $33,537.46 | Down $ -14.91 | $33,550.84 | $33,537.46 | 0 |
| 02:01 PM | $33,552.37 | Down $ -3.74 | $33,552.37 | $33,549.45 | 0 |
| 02:00 PM | $33,556.11 | Down $ -1.70 | $33,556.74 | $33,555.18 | 0 |
| 01:59 PM | $33,557.81 | Up $2.99 | $33,557.81 | $33,555.59 | 0 |
| 01:58 PM | $33,554.82 | Down $ -4.93 | $33,558.43 | $33,554.82 | 0 |
| 01:57 PM | $33,559.75 | Up $2.22 | $33,560.01 | $33,555.67 | 0 |
| 01:56 PM | $33,557.53 | Up $8.02 | $33,557.53 | $33,549.87 | 0 |
| 01:55 PM | $33,549.51 | Up $2.70 | $33,550.28 | $33,549.07 | 0 |
| 01:54 PM | $33,546.81 | Up $13.77 | $33,547.05 | $33,536.03 | 0 |
| 01:53 PM | $33,533.04 | Up $1.89 | $33,533.10 | $33,529.91 | 0 |
| 01:52 PM | $33,531.15 | Down $ -2.48 | $33,535.56 | $33,531.15 | 0 |
| 01:51 PM | $33,533.63 | Down $ -3.23 | $33,535.85 | $33,532.92 | 0 |
| 01:50 PM | $33,536.86 | Up $2.76 | $33,536.86 | $33,534.89 | 0 |
| 01:49 PM | $33,534.10 | Down $ -3.18 | $33,535.39 | $33,534.10 | 0 |
| 01:48 PM | $33,537.28 | Down $ -5.35 | $33,541.71 | $33,537.28 | 0 |
| 01:47 PM | $33,542.63 | Down $ -1.82 | $33,545.67 | $33,542.63 | 0 |
| 01:46 PM | $33,544.45 | Up $8.09 | $33,544.45 | $33,538.87 | 0 |
| 01:45 PM | $33,536.36 | Up $12.36 | $33,536.36 | $33,526.33 | 0 |
| 01:44 PM | $33,524.00 | Down $ -1.01 | $33,524.54 | $33,522.13 | 0 |
| 01:43 PM | $33,525.01 | Down $ -0.31 | $33,525.23 | $33,524.79 | 0 |
| 01:42 PM | $33,525.32 | Down $ -5.81 | $33,530.37 | $33,525.32 | 0 |
| 01:41 PM | $33,531.13 | Down $ -1.61 | $33,537.29 | $33,531.13 | 0 |
| 01:40 PM | $33,532.74 | Up $6.01 | $33,532.74 | $33,527.78 | 0 |
| 01:39 PM | $33,526.73 | Up $8.98 | $33,526.73 | $33,521.41 | 0 |
| 01:38 PM | $33,517.75 | Up $10.83 | $33,518.38 | $33,509.64 | 0 |
| 01:37 PM | $33,506.92 | Up $12.48 | $33,506.92 | $33,496.34 | 0 |
| 01:36 PM | $33,494.44 | Down $ -0.53 | $33,499.20 | $33,494.44 | 0 |
| 01:35 PM | $33,494.97 | Down $ -1.10 | $33,495.77 | $33,494.86 | 0 |
| 01:34 PM | $33,496.07 | Down $ -8.63 | $33,501.63 | $33,493.92 | 0 |
| 01:33 PM | $33,504.70 | Down $ -3.86 | $33,508.67 | $33,504.70 | 0 |
| 01:32 PM | $33,508.56 | Up $12.46 | $33,508.56 | $33,499.34 | 0 |
| 01:31 PM | $33,496.10 | Down $ -0.45 | $33,501.72 | $33,496.10 | 0 |
| 01:30 PM | $33,496.55 | Down $ -17.55 | $33,513.05 | $33,496.55 | 0 |
| 01:29 PM | $33,514.10 | Up $2.13 | $33,514.21 | $33,512.51 | 0 |
| 01:28 PM | $33,511.97 | Up $12.07 | $33,511.97 | $33,503.25 | 0 |
| 01:27 PM | $33,499.90 | Down $ -0.30 | $33,499.90 | $33,495.07 | 0 |
| 01:26 PM | $33,500.20 | Down $ -5.54 | $33,507.84 | $33,500.20 | 0 |
| 01:25 PM | $33,505.74 | Down $ -11.69 | $33,515.46 | $33,505.74 | 0 |
| 01:24 PM | $33,517.43 | Up $1.65 | $33,518.02 | $33,515.33 | 0 |
| 01:23 PM | $33,515.78 | Down $ -10.33 | $33,525.15 | $33,515.78 | 0 |
| 01:22 PM | $33,526.11 | Up $0.11 | $33,526.96 | $33,525.60 | 0 |
| 01:21 PM | $33,526.00 | Down $ -13.90 | $33,532.18 | $33,526.00 | 0 |
| 01:20 PM | $33,539.90 | Down $ -3.29 | $33,542.11 | $33,539.89 | 0 |
| 01:19 PM | $33,543.19 | Up $5.54 | $33,543.19 | $33,537.25 | 0 |
| 01:18 PM | $33,537.65 | Up $1.83 | $33,537.65 | $33,535.23 | 0 |
| 01:17 PM | $33,535.82 | Down $ -4.99 | $33,540.48 | $33,535.82 | 0 |
| 01:16 PM | $33,540.81 | Up $0.40 | $33,543.79 | $33,540.57 | 0 |
| 01:15 PM | $33,540.41 | Up $3.41 | $33,540.71 | $33,537.54 | 0 |
| 01:14 PM | $33,537.00 | Down $ -3.47 | $33,539.36 | $33,533.84 | 0 |
| 01:13 PM | $33,540.47 | Down $ -0.77 | $33,542.16 | $33,539.76 | 0 |
| 01:12 PM | $33,541.24 | Up $3.02 | $33,541.24 | $33,538.70 | 0 |
| 01:11 PM | $33,538.22 | Down $ -2.75 | $33,540.34 | $33,537.01 | 0 |
| 01:10 PM | $33,540.97 | Down $ -2.15 | $33,541.55 | $33,540.82 | 0 |
| 01:09 PM | $33,543.12 | Down $ -0.90 | $33,546.14 | $33,543.12 | 0 |
| 01:08 PM | $33,544.02 | Down $ -9.22 | $33,548.56 | $33,544.02 | 0 |
| 01:07 PM | $33,553.24 | Down $ -0.05 | $33,560.40 | $33,552.79 | 0 |
| 01:06 PM | $33,553.29 | Up $3.07 | $33,553.29 | $33,548.59 | 0 |
| 01:05 PM | $33,550.22 | Down $ -0.88 | $33,550.22 | $33,547.87 | 0 |
| 01:04 PM | $33,551.10 | Down $ -1.75 | $33,551.85 | $33,550.71 | 0 |
| 01:03 PM | $33,552.85 | Up $1.58 | $33,553.39 | $33,551.29 | 0 |
| 01:02 PM | $33,551.27 | Down $ -8.68 | $33,557.39 | $33,551.27 | 0 |
| 01:01 PM | $33,559.95 | Up $4.42 | $33,559.95 | $33,557.32 | 0 |
| 01:00 PM | $33,555.53 | Down $ -2.68 | $33,562.03 | $33,555.53 | 0 |
| 12:59 PM | $33,558.21 | Down $ -1.83 | $33,560.04 | $33,558.01 | 0 |
| 12:58 PM | $33,560.04 | Down $ -0.65 | $33,560.93 | $33,559.76 | 0 |
| 12:57 PM | $33,560.69 | Up $8.13 | $33,560.69 | $33,558.36 | 0 |
| 12:56 PM | $33,552.56 | Down $ -2.62 | $33,554.44 | $33,551.42 | 0 |
| 12:55 PM | $33,555.18 | Down $ -6.80 | $33,562.65 | $33,555.18 | 0 |
| 12:54 PM | $33,561.98 | Down $ -2.46 | $33,563.01 | $33,559.31 | 0 |
| 12:53 PM | $33,564.44 | Down $ -5.11 | $33,569.44 | $33,564.44 | 0 |
| 12:52 PM | $33,569.55 | Up $0.87 | $33,569.55 | $33,564.01 | 0 |
| 12:51 PM | $33,568.68 | Up $16.02 | $33,568.68 | $33,554.94 | 0 |
| 12:50 PM | $33,552.66 | Up $14.79 | $33,552.66 | $33,538.51 | 0 |
| 12:49 PM | $33,537.87 | Up $3.46 | $33,537.87 | $33,535.16 | 0 |
| 12:48 PM | $33,534.41 | Down $ -1.41 | $33,537.06 | $33,533.06 | 0 |
| 12:47 PM | $33,535.82 | Down $ -1.42 | $33,538.50 | $33,535.82 | 0 |
| 12:46 PM | $33,537.24 | Up $9.21 | $33,537.24 | $33,526.39 | 0 |
| 12:45 PM | $33,528.03 | Down $ -1.01 | $33,528.03 | $33,525.99 | 0 |
| 12:44 PM | $33,529.04 | Up $0.85 | $33,529.04 | $33,525.57 | 0 |
| 12:43 PM | $33,528.19 | Down $ -4.46 | $33,536.12 | $33,528.19 | 0 |
| 12:42 PM | $33,532.65 | Up $4.52 | $33,532.65 | $33,520.73 | 0 |
| 12:41 PM | $33,528.13 | Down $ -6.24 | $33,535.42 | $33,528.13 | 0 |
| 12:40 PM | $33,534.37 | Down $ -5.16 | $33,542.39 | $33,533.73 | 0 |
| 12:39 PM | $33,539.53 | Down $ -6.18 | $33,543.11 | $33,539.09 | 0 |
| 12:38 PM | $33,545.71 | Down $ -13.77 | $33,558.41 | $33,545.71 | 0 |
| 12:37 PM | $33,559.48 | Up $8.65 | $33,560.39 | $33,552.26 | 0 |
| 12:36 PM | $33,550.83 | Down $ -5.12 | $33,558.82 | $33,550.06 | 0 |
| 12:35 PM | $33,555.95 | Down $ -0.99 | $33,556.87 | $33,555.95 | 0 |
| 12:34 PM | $33,556.94 | Up $12.16 | $33,557.74 | $33,551.15 | 0 |
| 12:33 PM | $33,544.78 | Down $ -3.23 | $33,548.13 | $33,544.57 | 0 |
| 12:32 PM | $33,548.01 | Down $ -6.95 | $33,553.05 | $33,548.01 | 0 |
| 12:31 PM | $33,554.96 | Down $ -4.00 | $33,563.57 | $33,554.96 | 0 |
| 12:30 PM | $33,558.96 | Down $ -0.88 | $33,561.74 | $33,556.42 | 0 |
| 12:29 PM | $33,559.84 | Down $ -10.19 | $33,572.96 | $33,559.84 | 0 |
| 12:28 PM | $33,570.03 | Down $ -1.82 | $33,577.84 | $33,568.38 | 0 |
| 12:27 PM | $33,571.85 | Up $6.30 | $33,571.85 | $33,562.70 | 0 |
| 12:26 PM | $33,565.55 | Down $ -0.12 | $33,566.45 | $33,565.35 | 0 |
| 12:25 PM | $33,565.67 | Down $ -8.40 | $33,570.03 | $33,561.48 | 0 |
| 12:24 PM | $33,574.07 | Down $ -7.47 | $33,580.62 | $33,574.07 | 0 |
| 12:23 PM | $33,581.54 | Down $ -0.29 | $33,583.03 | $33,581.17 | 0 |
| 12:22 PM | $33,581.83 | Up $2.20 | $33,584.11 | $33,579.84 | 0 |
| 12:21 PM | $33,579.63 | Down $ -8.55 | $33,585.87 | $33,579.50 | 0 |
| 12:20 PM | $33,588.18 | Down $ -1.16 | $33,588.70 | $33,587.58 | 0 |
| 12:19 PM | $33,589.34 | Up $9.04 | $33,592.68 | $33,584.20 | 0 |
| 12:18 PM | $33,580.30 | Up $7.47 | $33,580.30 | $33,576.36 | 0 |
| 12:17 PM | $33,572.83 | Up $15.40 | $33,572.89 | $33,561.50 | 0 |
| 12:16 PM | $33,557.43 | Up $16.54 | $33,557.43 | $33,549.70 | 0 |
| 12:15 PM | $33,540.89 | Down $ -0.24 | $33,541.73 | $33,538.01 | 0 |
| 12:14 PM | $33,541.13 | Down $ -13.71 | $33,546.44 | $33,540.97 | 0 |
| 12:13 PM | $33,554.84 | Down $ -7.38 | $33,557.93 | $33,554.84 | 0 |
| 12:12 PM | $33,562.22 | Up $4.51 | $33,562.22 | $33,554.97 | 0 |
| 12:11 PM | $33,557.71 | Up $6.26 | $33,557.71 | $33,551.90 | 0 |
| 12:10 PM | $33,551.45 | Down $ -1.74 | $33,551.45 | $33,547.81 | 0 |
| 12:09 PM | $33,553.19 | Down $ -5.82 | $33,561.13 | $33,553.19 | 0 |
| 12:08 PM | $33,559.01 | Up $5.73 | $33,559.01 | $33,550.76 | 0 |
| 12:07 PM | $33,553.28 | Up $2.37 | $33,553.73 | $33,543.94 | 0 |
| 12:06 PM | $33,550.91 | Up $2.53 | $33,550.91 | $33,549.02 | 0 |
| 12:05 PM | $33,548.38 | Down $ -5.24 | $33,557.00 | $33,548.38 | 0 |
| 12:04 PM | $33,553.62 | Down $ -11.69 | $33,562.07 | $33,553.62 | 0 |
| 12:03 PM | $33,565.31 | Up $20.32 | $33,566.00 | $33,547.41 | 0 |
| 12:02 PM | $33,544.99 | Up $9.62 | $33,545.73 | $33,540.57 | 0 |
| 12:01 PM | $33,535.37 | Up $19.68 | $33,535.37 | $33,524.34 | 0 |
| 12:00 PM | $33,515.69 | Down $ -15.06 | $33,520.41 | $33,504.21 | 0 |
| 11:59 AM | $33,530.75 | Up $5.10 | $33,530.75 | $33,526.17 | 0 |
| 11:58 AM | $33,525.65 | Up $0.35 | $33,525.65 | $33,522.02 | 0 |
| 11:57 AM | $33,525.30 | Down $ -1.39 | $33,527.25 | $33,525.30 | 0 |
| 11:56 AM | $33,526.69 | Up $5.07 | $33,526.69 | $33,520.42 | 0 |
| 11:55 AM | $33,521.62 | Down $ -9.84 | $33,531.76 | $33,521.49 | 0 |
| 11:54 AM | $33,531.46 | Down $ -5.40 | $33,537.77 | $33,531.46 | 0 |
| 11:53 AM | $33,536.86 | Up $2.82 | $33,536.86 | $33,530.38 | 0 |
| 11:52 AM | $33,534.04 | Up $2.86 | $33,535.01 | $33,527.60 | 0 |
| 11:51 AM | $33,531.18 | Down $ -8.52 | $33,533.85 | $33,531.18 | 0 |
| 11:50 AM | $33,539.70 | Down $ -15.09 | $33,541.68 | $33,539.70 | 0 |
| 11:49 AM | $33,554.79 | Down $ -19.56 | $33,573.64 | $33,554.79 | 0 |
| 11:48 AM | $33,574.35 | Up $20.06 | $33,574.35 | $33,552.37 | 0 |
| 11:47 AM | $33,554.29 | Up $1.40 | $33,555.50 | $33,554.26 | 0 |
| 11:46 AM | $33,552.89 | Up $9.58 | $33,552.89 | $33,539.91 | 0 |
| 11:45 AM | $33,543.31 | Down $ -5.62 | $33,551.81 | $33,540.15 | 0 |
| 11:44 AM | $33,548.93 | Down $ -6.21 | $33,551.61 | $33,548.93 | 0 |
| 11:43 AM | $33,555.14 | Down $ -7.15 | $33,562.03 | $33,555.14 | 0 |
| 11:42 AM | $33,562.29 | Up $2.67 | $33,564.05 | $33,553.97 | 0 |
| 11:41 AM | $33,559.62 | Up $2.12 | $33,560.73 | $33,556.28 | 0 |
| 11:40 AM | $33,557.50 | Up $4.42 | $33,557.50 | $33,554.00 | 0 |
| 11:39 AM | $33,553.08 | Down $ -18.28 | $33,556.69 | $33,551.27 | 0 |
| 11:38 AM | $33,571.36 | Down $ -20.07 | $33,589.52 | $33,569.01 | 0 |
| 11:37 AM | $33,591.43 | Up $2.54 | $33,591.43 | $33,585.62 | 0 |
| 11:36 AM | $33,588.89 | Up $6.40 | $33,592.58 | $33,584.54 | 0 |
| 11:35 AM | $33,582.49 | Up $6.10 | $33,582.49 | $33,576.42 | 0 |
| 11:34 AM | $33,576.39 | Up $0.01 | $33,578.38 | $33,576.39 | 0 |
| 11:33 AM | $33,576.38 | Up $7.33 | $33,589.86 | $33,570.88 | 0 |
| 11:32 AM | $33,569.05 | Up $23.04 | $33,569.05 | $33,546.22 | 0 |
| 11:31 AM | $33,546.01 | Down $ -9.87 | $33,558.69 | $33,546.01 | 0 |
| 11:30 AM | $33,555.88 | Down $ -2.20 | $33,558.21 | $33,554.65 | 0 |
| 11:29 AM | $33,558.08 | Down $ -3.92 | $33,563.18 | $33,555.12 | 0 |
| 11:28 AM | $33,562.00 | Up $5.79 | $33,562.34 | $33,557.97 | 0 |
| 11:27 AM | $33,556.21 | Up $4.45 | $33,559.23 | $33,550.35 | 0 |
| 11:26 AM | $33,551.76 | Up $0.80 | $33,552.61 | $33,551.56 | 0 |
| 11:25 AM | $33,550.96 | Down $ -0.76 | $33,557.21 | $33,550.81 | 0 |
| 11:24 AM | $33,551.72 | Up $9.15 | $33,551.72 | $33,540.66 | 0 |
| 11:23 AM | $33,542.57 | Down $ -3.46 | $33,549.11 | $33,542.57 | 0 |
| 11:22 AM | $33,546.03 | Down $ -6.50 | $33,546.03 | $33,543.91 | 0 |
| 11:21 AM | $33,552.53 | Up $0.20 | $33,562.23 | $33,552.53 | 0 |
| 11:20 AM | $33,552.33 | Down $ -4.24 | $33,557.85 | $33,550.75 | 0 |
| 11:19 AM | $33,556.57 | Up $7.92 | $33,557.05 | $33,548.07 | 0 |
| 11:18 AM | $33,548.65 | Up $12.63 | $33,548.65 | $33,540.29 | 0 |
| 11:17 AM | $33,536.02 | Up $3.49 | $33,536.02 | $33,527.87 | 0 |
| 11:16 AM | $33,532.53 | Down $ -5.30 | $33,532.53 | $33,530.85 | 0 |
| 11:15 AM | $33,537.83 | Up $18.54 | $33,537.83 | $33,521.19 | 0 |
| 11:14 AM | $33,519.29 | Up $11.94 | $33,519.29 | $33,507.40 | 0 |
| 11:13 AM | $33,507.35 | Up $3.53 | $33,508.05 | $33,504.65 | 0 |
| 11:12 AM | $33,503.82 | Up $12.71 | $33,503.82 | $33,492.87 | 0 |
| 11:11 AM | $33,491.11 | Down $ -5.32 | $33,497.43 | $33,491.11 | 0 |
| 11:10 AM | $33,496.43 | Up $4.71 | $33,498.15 | $33,491.40 | 0 |
| 11:09 AM | $33,491.72 | Up $2.01 | $33,491.72 | $33,483.01 | 0 |
| 11:08 AM | $33,489.71 | Down $ -4.01 | $33,490.48 | $33,486.89 | 0 |
| 11:07 AM | $33,493.72 | Down $ -7.32 | $33,498.40 | $33,493.72 | 0 |
| 11:06 AM | $33,501.04 | Down $ -7.25 | $33,507.94 | $33,501.04 | 0 |
| 11:05 AM | $33,508.29 | Up $18.05 | $33,508.29 | $33,499.11 | 0 |
| 11:04 AM | $33,490.24 | Down $ -19.56 | $33,496.40 | $33,486.53 | 0 |
| 11:03 AM | $33,509.80 | Down $ -0.45 | $33,511.64 | $33,509.38 | 0 |
| 11:02 AM | $33,510.25 | Down $ -17.35 | $33,521.77 | $33,510.25 | 0 |
| 11:01 AM | $33,527.60 | Down $ -10.53 | $33,539.74 | $33,527.60 | 0 |
| 11:00 AM | $33,538.13 | Down $ -11.39 | $33,549.68 | $33,538.13 | 0 |
| 10:59 AM | $33,549.52 | Up $11.21 | $33,549.52 | $33,544.93 | 0 |
| 10:58 AM | $33,538.31 | Up $12.95 | $33,538.31 | $33,529.96 | 0 |
| 10:57 AM | $33,525.36 | Up $2.11 | $33,525.73 | $33,519.09 | 0 |
| 10:56 AM | $33,523.25 | Down $ -7.32 | $33,528.40 | $33,523.25 | 0 |
| 10:55 AM | $33,530.57 | Down $ -6.47 | $33,538.30 | $33,530.57 | 0 |
| 10:54 AM | $33,537.04 | Down $ -2.49 | $33,544.99 | $33,537.04 | 0 |
| 10:53 AM | $33,539.53 | Up $3.26 | $33,543.13 | $33,538.87 | 0 |
| 10:52 AM | $33,536.27 | Down $ -0.43 | $33,540.25 | $33,534.72 | 0 |
| 10:51 AM | $33,536.70 | Up $5.32 | $33,536.70 | $33,530.31 | 0 |
| 10:50 AM | $33,531.38 | Up $17.10 | $33,531.38 | $33,517.63 | 0 |
| 10:49 AM | $33,514.28 | Down $ -3.57 | $33,514.61 | $33,509.20 | 0 |
| 10:48 AM | $33,517.85 | Up $3.16 | $33,517.85 | $33,512.30 | 0 |
| 10:47 AM | $33,514.69 | Up $8.82 | $33,514.69 | $33,505.39 | 0 |
| 10:46 AM | $33,505.87 | Down $ -4.86 | $33,517.44 | $33,505.87 | 0 |
| 10:45 AM | $33,510.73 | Up $17.92 | $33,510.73 | $33,496.35 | 0 |
| 10:44 AM | $33,492.81 | Down $ -12.89 | $33,504.57 | $33,492.75 | 0 |
| 10:43 AM | $33,505.70 | Down $ -1.44 | $33,507.69 | $33,505.70 | 0 |
| 10:42 AM | $33,507.14 | Down $ -15.88 | $33,510.79 | $33,507.14 | 0 |
| 10:41 AM | $33,523.02 | Up $2.14 | $33,527.16 | $33,523.02 | 0 |
| 10:40 AM | $33,520.88 | Up $3.16 | $33,525.07 | $33,520.88 | 0 |
| 10:39 AM | $33,517.72 | Up $10.14 | $33,517.72 | $33,506.56 | 0 |
| 10:38 AM | $33,507.58 | Up $9.48 | $33,507.58 | $33,500.71 | 0 |
| 10:37 AM | $33,498.10 | Up $4.43 | $33,498.10 | $33,482.61 | 0 |
| 10:36 AM | $33,493.67 | Up $9.21 | $33,498.59 | $33,493.67 | 0 |
| 10:35 AM | $33,484.46 | Up $6.32 | $33,487.13 | $33,483.83 | 0 |
| 10:34 AM | $33,478.14 | Up $0.43 | $33,478.82 | $33,476.27 | 0 |
| 10:33 AM | $33,477.71 | Down $ -15.57 | $33,483.33 | $33,477.71 | 0 |
| 10:32 AM | $33,493.28 | Down $ -12.27 | $33,495.92 | $33,492.07 | 0 |
| 10:31 AM | $33,505.55 | Up $6.48 | $33,506.57 | $33,505.09 | 0 |
| 10:30 AM | $33,499.07 | Up $12.10 | $33,501.13 | $33,493.21 | 0 |
| 10:29 AM | $33,486.97 | Down $ -0.54 | $33,495.17 | $33,486.97 | 0 |
| 10:28 AM | $33,487.51 | Up $17.88 | $33,487.51 | $33,474.94 | 0 |
| 10:27 AM | $33,469.63 | Down $ -14.83 | $33,484.78 | $33,469.27 | 0 |
| 10:26 AM | $33,484.46 | Down $ -14.55 | $33,494.86 | $33,484.46 | 0 |
| 10:25 AM | $33,499.01 | Down $ -10.39 | $33,503.67 | $33,499.01 | 0 |
| 10:24 AM | $33,509.40 | Up $5.34 | $33,509.40 | $33,503.77 | 0 |
| 10:23 AM | $33,504.06 | Up $13.96 | $33,504.75 | $33,495.86 | 0 |
| 10:22 AM | $33,490.10 | Down $ -21.84 | $33,502.26 | $33,490.10 | 0 |
| 10:21 AM | $33,511.94 | Down $ -10.84 | $33,519.59 | $33,511.94 | 0 |
| 10:20 AM | $33,522.78 | Up $36.38 | $33,522.78 | $33,498.15 | 0 |
| 10:19 AM | $33,486.40 | Down $ -11.75 | $33,492.26 | $33,483.95 | 0 |
| 10:18 AM | $33,498.15 | Down $ -19.58 | $33,516.23 | $33,498.15 | 0 |
| 10:17 AM | $33,517.73 | Down $ -14.49 | $33,524.26 | $33,517.73 | 0 |
| 10:16 AM | $33,532.22 | Down $ -27.28 | $33,554.90 | $33,532.22 | 0 |
| 10:15 AM | $33,559.50 | Down $ -6.47 | $33,563.37 | $33,556.12 | 0 |
| 10:14 AM | $33,565.97 | Down $ -12.12 | $33,575.85 | $33,565.97 | 0 |
| 10:13 AM | $33,578.09 | Down $ -8.42 | $33,588.17 | $33,578.09 | 0 |
| 10:12 AM | $33,586.51 | Up $14.89 | $33,586.51 | $33,573.82 | 0 |
| 10:11 AM | $33,571.62 | Down $ -12.47 | $33,582.65 | $33,571.62 | 0 |
| 10:10 AM | $33,584.09 | Down $ -23.76 | $33,593.04 | $33,580.33 | 0 |
| 10:09 AM | $33,607.85 | Down $ -8.19 | $33,618.69 | $33,607.85 | 0 |
| 10:08 AM | $33,616.04 | Down $ -17.10 | $33,632.95 | $33,613.76 | 0 |
| 10:07 AM | $33,633.14 | Down $ -6.05 | $33,637.15 | $33,633.14 | 0 |
| 10:06 AM | $33,639.19 | Up $6.79 | $33,639.19 | $33,637.41 | 0 |
| 10:05 AM | $33,632.40 | Down $ -18.37 | $33,647.93 | $33,632.40 | 0 |
| 10:04 AM | $33,650.77 | Up $13.40 | $33,650.77 | $33,638.15 | 0 |
| 10:03 AM | $33,637.37 | Down $ -9.14 | $33,650.24 | $33,635.52 | 0 |
| 10:02 AM | $33,646.51 | Down $ -13.85 | $33,663.18 | $33,646.51 | 0 |
| 10:01 AM | $33,660.36 | Down $ -20.25 | $33,679.72 | $33,660.36 | 0 |
| 10:00 AM | $33,680.61 | Down $ -3.59 | $33,687.70 | $33,677.35 | 0 |
| 09:59 AM | $33,684.20 | Up $6.48 | $33,684.20 | $33,678.58 | 0 |
| 09:58 AM | $33,677.72 | Down $ -6.58 | $33,682.81 | $33,675.85 | 0 |
| 09:57 AM | $33,684.30 | Up $7.61 | $33,688.62 | $33,681.23 | 0 |
| 09:56 AM | $33,676.69 | Up $3.05 | $33,679.10 | $33,672.92 | 0 |
| 09:55 AM | $33,673.64 | Down $ -0.97 | $33,673.64 | $33,662.79 | 0 |
| 09:54 AM | $33,674.61 | Down $ -19.78 | $33,688.91 | $33,674.61 | 0 |
| 09:53 AM | $33,694.39 | Up $20.00 | $33,694.39 | $33,678.58 | 0 |
| 09:52 AM | $33,674.39 | Up $6.08 | $33,674.47 | $33,666.87 | 0 |
| 09:51 AM | $33,668.31 | Down $ -29.78 | $33,697.75 | $33,668.31 | 0 |
| 09:50 AM | $33,698.09 | Down $ -16.26 | $33,720.30 | $33,698.09 | 0 |
| 09:49 AM | $33,714.35 | Up $12.60 | $33,714.86 | $33,709.26 | 0 |
| 09:48 AM | $33,701.75 | Down $ -24.76 | $33,716.71 | $33,699.84 | 0 |
| 09:47 AM | $33,726.51 | Down $ -1.67 | $33,737.11 | $33,726.51 | 0 |
| 09:46 AM | $33,728.18 | Down $ -2.84 | $33,733.80 | $33,728.18 | 0 |
| 09:45 AM | $33,731.02 | Up $5.14 | $33,733.95 | $33,725.50 | 0 |
| 09:44 AM | $33,725.88 | Down $ -0.36 | $33,727.01 | $33,724.03 | 0 |
| 09:43 AM | $33,726.24 | Down $ -8.52 | $33,730.24 | $33,724.97 | 0 |
| 09:42 AM | $33,734.76 | Up $25.68 | $33,734.76 | $33,720.57 | 0 |
| 09:41 AM | $33,709.08 | Down $ -7.65 | $33,715.05 | $33,709.08 | 0 |
| 09:40 AM | $33,716.73 | Up $9.46 | $33,717.39 | $33,707.98 | 0 |
| 09:39 AM | $33,707.27 | Down $ -1.77 | $33,707.27 | $33,699.47 | 0 |
| 09:38 AM | $33,709.04 | Down $ -6.86 | $33,717.04 | $33,709.04 | 0 |
| 09:37 AM | $33,715.90 | Up $10.05 | $33,717.66 | $33,709.00 | 0 |
| 09:36 AM | $33,705.85 | Up $30.08 | $33,705.85 | $33,679.73 | 0 |
| 09:35 AM | $33,675.77 | Up $9.42 | $33,687.99 | $33,665.90 | 0 |
| 09:34 AM | $33,666.35 | Up $27.59 | $33,668.60 | $33,646.94 | 0 |
| 09:33 AM | $33,638.76 | Down $ -1.85 | $33,644.51 | $33,638.76 | 0 |
| 09:32 AM | $33,640.61 | Up $32.37 | $33,640.61 | $33,615.40 | 0 |
| 09:31 AM | $33,608.24 | Up $10.16 | $33,608.24 | $33,587.76 | 0 |
| 09:30 AM | $33,598.08 | Down $ -22.49 | $33,598.20 | $33,590.80 | 0 |
| Previous close | $33,620.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
Graphs are not available, please refer to the detailed table