S&P/TSX Composite Index
22,308.93 Up 0.00 (0.00 %)
Delayed : 2024/05/10 16:38:43
- Previous close $22,308.93
- Opening $22,395.77
- Price Bid $22,269.06
- Price Ask $22,269.06
- Size Bid N/A
- Size Ask N/A
- Today High $22,470.27
- Today Low $22,298.67
- 52 Weeks High $22,470.27
- 52 Weeks Low $18,692.06
- Volume 242,184,362
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $22,308.93 | Up $2.17 | $22,308.93 | $22,308.93 | 0 |
| 03:59 PM | $22,306.76 | Down $ -4.70 | $22,311.51 | $22,305.81 | 0 |
| 03:58 PM | $22,311.46 | Up $0.11 | $22,312.38 | $22,309.93 | 0 |
| 03:57 PM | $22,311.35 | Down $ -0.02 | $22,314.71 | $22,311.35 | 0 |
| 03:56 PM | $22,311.37 | Down $ -6.45 | $22,317.67 | $22,311.37 | 0 |
| 03:55 PM | $22,317.82 | Down $ -1.75 | $22,318.33 | $22,316.51 | 0 |
| 03:54 PM | $22,319.57 | Up $4.37 | $22,319.57 | $22,316.32 | 0 |
| 03:53 PM | $22,315.20 | Down $ -0.86 | $22,315.80 | $22,315.20 | 0 |
| 03:52 PM | $22,316.06 | Up $1.26 | $22,316.80 | $22,313.87 | 0 |
| 03:51 PM | $22,314.80 | Up $0.59 | $22,314.80 | $22,311.48 | 0 |
| 03:50 PM | $22,314.21 | Up $5.66 | $22,317.50 | $22,314.21 | 0 |
| 03:49 PM | $22,308.55 | Up $3.12 | $22,308.55 | $22,305.40 | 0 |
| 03:48 PM | $22,305.43 | Down $ -5.29 | $22,308.57 | $22,305.43 | 0 |
| 03:47 PM | $22,310.72 | Down $ -2.26 | $22,313.61 | $22,310.55 | 0 |
| 03:46 PM | $22,312.98 | Down $ -3.51 | $22,315.90 | $22,312.98 | 0 |
| 03:45 PM | $22,316.49 | Up $0.13 | $22,316.49 | $22,315.16 | 0 |
| 03:44 PM | $22,316.36 | Down $ -2.70 | $22,319.44 | $22,316.36 | 0 |
| 03:43 PM | $22,319.06 | Up $2.13 | $22,319.38 | $22,319.06 | 0 |
| 03:42 PM | $22,316.93 | Up $1.28 | $22,316.93 | $22,314.73 | 0 |
| 03:41 PM | $22,315.65 | Down $ -2.79 | $22,316.83 | $22,315.65 | 0 |
| 03:40 PM | $22,318.44 | Down $ -2.65 | $22,320.94 | $22,318.44 | 0 |
| 03:39 PM | $22,321.09 | Up $1.23 | $22,321.83 | $22,319.92 | 0 |
| 03:38 PM | $22,319.86 | Down $ -2.10 | $22,321.34 | $22,319.34 | 0 |
| 03:37 PM | $22,321.96 | Down $ -0.08 | $22,323.36 | $22,321.06 | 0 |
| 03:36 PM | $22,322.04 | Up $2.90 | $22,322.04 | $22,316.95 | 0 |
| 03:35 PM | $22,319.14 | Down $ -2.97 | $22,321.07 | $22,319.14 | 0 |
| 03:34 PM | $22,322.11 | Up $2.87 | $22,322.11 | $22,317.45 | 0 |
| 03:33 PM | $22,319.24 | Down $ -3.44 | $22,321.38 | $22,319.24 | 0 |
| 03:32 PM | $22,322.68 | Down $ -0.68 | $22,323.77 | $22,322.32 | 0 |
| 03:31 PM | $22,323.36 | Up $2.25 | $22,323.36 | $22,319.63 | 0 |
| 03:30 PM | $22,321.11 | Down $ -1.42 | $22,323.70 | $22,321.11 | 0 |
| 03:29 PM | $22,322.53 | Up $2.48 | $22,322.61 | $22,319.28 | 0 |
| 03:28 PM | $22,320.05 | Down $ -2.50 | $22,322.52 | $22,320.05 | 0 |
| 03:27 PM | $22,322.55 | Up $2.40 | $22,322.55 | $22,321.23 | 0 |
| 03:26 PM | $22,320.15 | Down $ -2.05 | $22,321.92 | $22,320.15 | 0 |
| 03:25 PM | $22,322.20 | Down $ -0.83 | $22,323.19 | $22,322.20 | 0 |
| 03:24 PM | $22,323.03 | Down $ -1.70 | $22,324.16 | $22,322.72 | 0 |
| 03:23 PM | $22,324.73 | Down $ -0.50 | $22,325.06 | $22,324.64 | 0 |
| 03:22 PM | $22,325.23 | Down $ -0.77 | $22,326.10 | $22,325.23 | 0 |
| 03:21 PM | $22,326.00 | Up $0.42 | $22,326.00 | $22,325.44 | 0 |
| 03:20 PM | $22,325.58 | Down $ -2.87 | $22,327.71 | $22,325.58 | 0 |
| 03:19 PM | $22,328.45 | Up $3.73 | $22,328.81 | $22,325.77 | 0 |
| 03:18 PM | $22,324.72 | Down $ -0.45 | $22,325.12 | $22,324.48 | 0 |
| 03:17 PM | $22,325.17 | Up $2.55 | $22,325.17 | $22,323.95 | 0 |
| 03:16 PM | $22,322.62 | Up $2.33 | $22,322.62 | $22,321.30 | 0 |
| 03:15 PM | $22,320.29 | Down $ -1.78 | $22,320.29 | $22,318.57 | 0 |
| 03:14 PM | $22,322.07 | Down $ -1.71 | $22,325.97 | $22,322.07 | 0 |
| 03:13 PM | $22,323.78 | Up $3.36 | $22,323.78 | $22,321.59 | 0 |
| 03:12 PM | $22,320.42 | Up $0.02 | $22,320.42 | $22,319.84 | 0 |
| 03:11 PM | $22,320.40 | Down $ -0.43 | $22,321.71 | $22,320.40 | 0 |
| 03:10 PM | $22,320.83 | Up $1.29 | $22,320.83 | $22,318.36 | 0 |
| 03:09 PM | $22,319.54 | Down $ -0.17 | $22,319.61 | $22,319.23 | 0 |
| 03:08 PM | $22,319.71 | Up $3.53 | $22,319.71 | $22,314.64 | 0 |
| 03:07 PM | $22,316.18 | Down $ -2.18 | $22,318.88 | $22,316.18 | 0 |
| 03:06 PM | $22,318.36 | Up $1.53 | $22,318.36 | $22,315.35 | 0 |
| 03:05 PM | $22,316.83 | Down $ -0.61 | $22,318.07 | $22,316.83 | 0 |
| 03:04 PM | $22,317.44 | Up $2.16 | $22,318.16 | $22,315.55 | 0 |
| 03:03 PM | $22,315.28 | Up $3.49 | $22,315.28 | $22,312.69 | 0 |
| 03:02 PM | $22,311.79 | Up $4.64 | $22,311.82 | $22,308.21 | 0 |
| 03:01 PM | $22,307.15 | Down $ -0.23 | $22,307.15 | $22,305.83 | 0 |
| 03:00 PM | $22,307.38 | Down $ -4.10 | $22,312.79 | $22,307.38 | 0 |
| 02:59 PM | $22,311.48 | Up $1.49 | $22,311.48 | $22,309.63 | 0 |
| 02:58 PM | $22,309.99 | Down $ -0.81 | $22,310.57 | $22,309.09 | 0 |
| 02:57 PM | $22,310.80 | Up $1.64 | $22,311.65 | $22,309.63 | 0 |
| 02:56 PM | $22,309.16 | Up $0.42 | $22,309.32 | $22,309.08 | 0 |
| 02:55 PM | $22,308.74 | Down $ -0.13 | $22,310.02 | $22,308.36 | 0 |
| 02:54 PM | $22,308.87 | Up $1.75 | $22,308.87 | $22,307.10 | 0 |
| 02:53 PM | $22,307.12 | Down $ -1.17 | $22,307.92 | $22,307.12 | 0 |
| 02:52 PM | $22,308.29 | Down $ -0.38 | $22,309.42 | $22,308.29 | 0 |
| 02:51 PM | $22,308.67 | Up $0.89 | $22,308.67 | $22,307.55 | 0 |
| 02:50 PM | $22,307.78 | Up $2.45 | $22,308.10 | $22,305.16 | 0 |
| 02:49 PM | $22,305.33 | Up $2.42 | $22,305.33 | $22,302.28 | 0 |
| 02:48 PM | $22,302.91 | Down $ -0.06 | $22,302.91 | $22,302.64 | 0 |
| 02:47 PM | $22,302.97 | Up $0.80 | $22,302.97 | $22,301.62 | 0 |
| 02:46 PM | $22,302.17 | Up $0.82 | $22,303.14 | $22,301.19 | 0 |
| 02:45 PM | $22,301.35 | Up $0.38 | $22,302.19 | $22,301.24 | 0 |
| 02:44 PM | $22,300.97 | Up $0.26 | $22,300.97 | $22,300.60 | 0 |
| 02:43 PM | $22,300.71 | Up $1.23 | $22,300.71 | $22,299.01 | 0 |
| 02:42 PM | $22,299.48 | Up $0.05 | $22,300.50 | $22,299.42 | 0 |
| 02:41 PM | $22,299.43 | Down $ -0.44 | $22,299.95 | $22,299.43 | 0 |
| 02:40 PM | $22,299.87 | Down $ -0.55 | $22,299.87 | $22,298.67 | 0 |
| 02:39 PM | $22,300.42 | Down $ -2.71 | $22,303.37 | $22,300.42 | 0 |
| 02:38 PM | $22,303.13 | Down $ -3.81 | $22,305.85 | $22,303.13 | 0 |
| 02:37 PM | $22,306.94 | Up $2.41 | $22,307.85 | $22,305.74 | 0 |
| 02:36 PM | $22,304.53 | Down $ -1.82 | $22,304.53 | $22,302.52 | 0 |
| 02:35 PM | $22,306.35 | Down $ -0.23 | $22,306.81 | $22,305.81 | 0 |
| 02:34 PM | $22,306.58 | Up $0.04 | $22,307.08 | $22,306.44 | 0 |
| 02:33 PM | $22,306.54 | Down $ -1.97 | $22,309.95 | $22,306.54 | 0 |
| 02:32 PM | $22,308.51 | Down $ -2.29 | $22,310.57 | $22,308.51 | 0 |
| 02:31 PM | $22,310.80 | Up $3.96 | $22,310.83 | $22,306.45 | 0 |
| 02:30 PM | $22,306.84 | Down $ -2.71 | $22,310.07 | $22,306.84 | 0 |
| 02:29 PM | $22,309.55 | Up $2.07 | $22,309.55 | $22,307.23 | 0 |
| 02:28 PM | $22,307.48 | Down $ -0.26 | $22,309.16 | $22,307.48 | 0 |
| 02:27 PM | $22,307.74 | Down $ -2.45 | $22,310.12 | $22,307.74 | 0 |
| 02:26 PM | $22,310.19 | Down $ -0.41 | $22,310.19 | $22,308.27 | 0 |
| 02:25 PM | $22,310.60 | Down $ -3.37 | $22,312.87 | $22,310.60 | 0 |
| 02:24 PM | $22,313.97 | Down $ -0.15 | $22,314.95 | $22,313.97 | 0 |
| 02:23 PM | $22,314.12 | Up $2.49 | $22,314.12 | $22,311.27 | 0 |
| 02:22 PM | $22,311.63 | Up $1.15 | $22,312.47 | $22,309.80 | 0 |
| 02:21 PM | $22,310.48 | Down $ -0.13 | $22,311.55 | $22,310.40 | 0 |
| 02:20 PM | $22,310.61 | Down $ -3.67 | $22,314.21 | $22,310.61 | 0 |
| 02:19 PM | $22,314.28 | Up $2.50 | $22,315.20 | $22,312.33 | 0 |
| 02:18 PM | $22,311.78 | Down $ -1.45 | $22,313.47 | $22,311.12 | 0 |
| 02:17 PM | $22,313.23 | Down $ -1.61 | $22,315.19 | $22,312.69 | 0 |
| 02:16 PM | $22,314.84 | Down $ -0.64 | $22,316.13 | $22,314.84 | 0 |
| 02:15 PM | $22,315.48 | Down $ -1.74 | $22,316.93 | $22,315.35 | 0 |
| 02:14 PM | $22,317.22 | Down $ -2.36 | $22,319.11 | $22,316.46 | 0 |
| 02:13 PM | $22,319.58 | Up $5.35 | $22,319.58 | $22,315.99 | 0 |
| 02:12 PM | $22,314.23 | Down $ -0.21 | $22,314.23 | $22,313.43 | 0 |
| 02:11 PM | $22,314.44 | Up $0.50 | $22,315.78 | $22,314.32 | 0 |
| 02:10 PM | $22,313.94 | Up $0.95 | $22,313.94 | $22,313.00 | 0 |
| 02:09 PM | $22,312.99 | Up $0.22 | $22,312.99 | $22,312.15 | 0 |
| 02:08 PM | $22,312.77 | Up $0.11 | $22,313.93 | $22,312.77 | 0 |
| 02:07 PM | $22,312.66 | Up $1.87 | $22,312.66 | $22,311.05 | 0 |
| 02:06 PM | $22,310.79 | Down $ -1.04 | $22,310.79 | $22,310.64 | 0 |
| 02:05 PM | $22,311.83 | Down $ -1.66 | $22,312.82 | $22,311.83 | 0 |
| 02:04 PM | $22,313.49 | Up $2.94 | $22,314.20 | $22,310.45 | 0 |
| 02:03 PM | $22,310.55 | Down $ -3.95 | $22,314.05 | $22,310.55 | 0 |
| 02:02 PM | $22,314.50 | Up $1.01 | $22,314.92 | $22,313.24 | 0 |
| 02:01 PM | $22,313.49 | Down $ -4.12 | $22,316.32 | $22,313.49 | 0 |
| 02:00 PM | $22,317.61 | Up $1.89 | $22,318.78 | $22,316.59 | 0 |
| 01:59 PM | $22,315.72 | Down $ -0.37 | $22,316.63 | $22,315.00 | 0 |
| 01:58 PM | $22,316.09 | Up $1.61 | $22,316.09 | $22,315.05 | 0 |
| 01:57 PM | $22,314.48 | Down $ -0.99 | $22,315.18 | $22,314.08 | 0 |
| 01:56 PM | $22,315.47 | Down $ -0.51 | $22,315.58 | $22,315.08 | 0 |
| 01:55 PM | $22,315.98 | Down $ -0.29 | $22,315.98 | $22,314.76 | 0 |
| 01:54 PM | $22,316.27 | Down $ -1.31 | $22,317.87 | $22,316.02 | 0 |
| 01:53 PM | $22,317.58 | Up $1.19 | $22,318.08 | $22,316.79 | 0 |
| 01:52 PM | $22,316.39 | Down $ -0.04 | $22,316.67 | $22,316.18 | 0 |
| 01:51 PM | $22,316.43 | Up $0.48 | $22,318.59 | $22,316.43 | 0 |
| 01:50 PM | $22,315.95 | Up $3.73 | $22,316.35 | $22,313.67 | 0 |
| 01:49 PM | $22,312.22 | Up $0.94 | $22,312.22 | $22,310.89 | 0 |
| 01:48 PM | $22,311.28 | Up $2.25 | $22,311.28 | $22,308.53 | 0 |
| 01:47 PM | $22,309.03 | Down $ -2.32 | $22,311.43 | $22,309.03 | 0 |
| 01:46 PM | $22,311.35 | Up $0.24 | $22,311.80 | $22,310.56 | 0 |
| 01:45 PM | $22,311.11 | Up $1.45 | $22,311.11 | $22,310.81 | 0 |
| 01:44 PM | $22,309.66 | Up $1.31 | $22,309.66 | $22,309.02 | 0 |
| 01:43 PM | $22,308.35 | Down $ -1.04 | $22,308.84 | $22,307.92 | 0 |
| 01:42 PM | $22,309.39 | Down $ -0.83 | $22,310.92 | $22,309.39 | 0 |
| 01:41 PM | $22,310.22 | Down $ -0.09 | $22,311.10 | $22,309.89 | 0 |
| 01:40 PM | $22,310.31 | Up $2.23 | $22,310.66 | $22,308.45 | 0 |
| 01:39 PM | $22,308.08 | Down $ -0.33 | $22,308.45 | $22,307.50 | 0 |
| 01:38 PM | $22,308.41 | Up $0.22 | $22,308.46 | $22,307.00 | 0 |
| 01:37 PM | $22,308.19 | Up $0.39 | $22,308.45 | $22,307.53 | 0 |
| 01:36 PM | $22,307.80 | Up $1.38 | $22,308.00 | $22,307.01 | 0 |
| 01:35 PM | $22,306.42 | Up $0.52 | $22,306.42 | $22,305.01 | 0 |
| 01:34 PM | $22,305.90 | Up $0.43 | $22,305.90 | $22,305.19 | 0 |
| 01:33 PM | $22,305.47 | Up $1.92 | $22,305.80 | $22,304.95 | 0 |
| 01:32 PM | $22,303.55 | Down $ -2.28 | $22,303.55 | $22,302.43 | 0 |
| 01:31 PM | $22,305.83 | Down $ -0.72 | $22,307.51 | $22,305.83 | 0 |
| 01:30 PM | $22,306.55 | Up $2.45 | $22,306.55 | $22,304.08 | 0 |
| 01:29 PM | $22,304.10 | Up $3.26 | $22,304.10 | $22,302.21 | 0 |
| 01:28 PM | $22,300.84 | Down $ -0.22 | $22,301.37 | $22,300.64 | 0 |
| 01:27 PM | $22,301.06 | Down $ -0.46 | $22,302.20 | $22,301.02 | 0 |
| 01:26 PM | $22,301.52 | Down $ -0.12 | $22,301.52 | $22,299.67 | 0 |
| 01:25 PM | $22,301.64 | Down $ -0.97 | $22,302.32 | $22,299.81 | 0 |
| 01:24 PM | $22,302.61 | Up $2.51 | $22,302.90 | $22,301.84 | 0 |
| 01:23 PM | $22,300.10 | Down $ -0.41 | $22,300.72 | $22,300.10 | 0 |
| 01:22 PM | $22,300.51 | Down $ -0.29 | $22,300.58 | $22,299.61 | 0 |
| 01:21 PM | $22,300.80 | Up $0.09 | $22,301.10 | $22,300.80 | 0 |
| 01:20 PM | $22,300.71 | Down $ -3.90 | $22,304.18 | $22,300.71 | 0 |
| 01:19 PM | $22,304.61 | Up $0.99 | $22,304.61 | $22,303.30 | 0 |
| 01:18 PM | $22,303.62 | Up $0.17 | $22,303.89 | $22,303.62 | 0 |
| 01:17 PM | $22,303.45 | Down $ -3.23 | $22,306.01 | $22,303.45 | 0 |
| 01:16 PM | $22,306.68 | Down $ -1.64 | $22,308.43 | $22,306.44 | 0 |
| 01:15 PM | $22,308.32 | Up $0.22 | $22,308.32 | $22,306.82 | 0 |
| 01:14 PM | $22,308.10 | Down $ -1.40 | $22,308.90 | $22,308.10 | 0 |
| 01:13 PM | $22,309.50 | Down $ -1.31 | $22,309.50 | $22,309.05 | 0 |
| 01:12 PM | $22,310.81 | Down $ -1.27 | $22,311.05 | $22,310.16 | 0 |
| 01:11 PM | $22,312.08 | Up $0.32 | $22,312.25 | $22,311.68 | 0 |
| 01:10 PM | $22,311.76 | Up $2.06 | $22,311.76 | $22,309.74 | 0 |
| 01:09 PM | $22,309.70 | Up $2.32 | $22,310.43 | $22,308.40 | 0 |
| 01:08 PM | $22,307.38 | Down $ -1.96 | $22,309.40 | $22,307.38 | 0 |
| 01:07 PM | $22,309.34 | Down $ -5.41 | $22,313.67 | $22,308.85 | 0 |
| 01:06 PM | $22,314.75 | Down $ -2.56 | $22,317.31 | $22,314.75 | 0 |
| 01:05 PM | $22,317.31 | Down $ -2.18 | $22,318.13 | $22,317.31 | 0 |
| 01:04 PM | $22,319.49 | Down $ -3.70 | $22,321.21 | $22,319.49 | 0 |
| 01:03 PM | $22,323.19 | Down $ -1.13 | $22,324.62 | $22,323.19 | 0 |
| 01:02 PM | $22,324.32 | Down $ -1.44 | $22,326.11 | $22,324.32 | 0 |
| 01:01 PM | $22,325.76 | Down $ -2.95 | $22,328.39 | $22,325.76 | 0 |
| 01:00 PM | $22,328.71 | Down $ -1.43 | $22,330.86 | $22,328.71 | 0 |
| 12:59 PM | $22,330.14 | Up $2.60 | $22,332.55 | $22,330.14 | 0 |
| 12:58 PM | $22,327.54 | Down $ -0.25 | $22,328.41 | $22,327.39 | 0 |
| 12:57 PM | $22,327.79 | Up $0.46 | $22,328.23 | $22,327.25 | 0 |
| 12:56 PM | $22,327.33 | Up $0.47 | $22,327.94 | $22,325.86 | 0 |
| 12:55 PM | $22,326.86 | Down $ -5.80 | $22,330.88 | $22,326.86 | 0 |
| 12:54 PM | $22,332.66 | Up $1.41 | $22,332.66 | $22,330.86 | 0 |
| 12:53 PM | $22,331.25 | Up $0.91 | $22,332.15 | $22,331.25 | 0 |
| 12:52 PM | $22,330.34 | Down $ -2.57 | $22,331.94 | $22,330.34 | 0 |
| 12:51 PM | $22,332.91 | Down $ -2.80 | $22,335.50 | $22,332.91 | 0 |
| 12:50 PM | $22,335.71 | Down $ -1.19 | $22,337.57 | $22,335.71 | 0 |
| 12:49 PM | $22,336.90 | Up $3.43 | $22,336.90 | $22,333.95 | 0 |
| 12:48 PM | $22,333.47 | Up $2.36 | $22,333.82 | $22,330.24 | 0 |
| 12:47 PM | $22,331.11 | Up $1.98 | $22,331.11 | $22,328.07 | 0 |
| 12:46 PM | $22,329.13 | Down $ -0.05 | $22,330.57 | $22,329.13 | 0 |
| 12:45 PM | $22,329.18 | Down $ -0.43 | $22,329.84 | $22,328.64 | 0 |
| 12:44 PM | $22,329.61 | Down $ -2.07 | $22,331.60 | $22,329.26 | 0 |
| 12:43 PM | $22,331.68 | Up $0.62 | $22,331.68 | $22,330.39 | 0 |
| 12:42 PM | $22,331.06 | Up $0.12 | $22,331.06 | $22,329.80 | 0 |
| 12:41 PM | $22,330.94 | Down $ -0.50 | $22,331.89 | $22,329.48 | 0 |
| 12:40 PM | $22,331.44 | Down $ -0.29 | $22,332.96 | $22,331.44 | 0 |
| 12:39 PM | $22,331.73 | Up $0.64 | $22,331.73 | $22,330.70 | 0 |
| 12:38 PM | $22,331.09 | Down $ -1.04 | $22,334.21 | $22,331.09 | 0 |
| 12:37 PM | $22,332.13 | Up $0.20 | $22,332.61 | $22,331.08 | 0 |
| 12:36 PM | $22,331.93 | Up $0.44 | $22,331.93 | $22,331.51 | 0 |
| 12:35 PM | $22,331.49 | Down $ -3.58 | $22,334.10 | $22,331.28 | 0 |
| 12:34 PM | $22,335.07 | Down $ -5.47 | $22,340.86 | $22,335.07 | 0 |
| 12:33 PM | $22,340.54 | Down $ -1.05 | $22,341.42 | $22,339.66 | 0 |
| 12:32 PM | $22,341.59 | Down $ -2.02 | $22,344.06 | $22,341.37 | 0 |
| 12:31 PM | $22,343.61 | Up $0.91 | $22,345.19 | $22,342.04 | 0 |
| 12:30 PM | $22,342.70 | Up $1.48 | $22,342.70 | $22,341.14 | 0 |
| 12:29 PM | $22,341.22 | Up $0.41 | $22,341.22 | $22,339.81 | 0 |
| 12:28 PM | $22,340.81 | Down $ -1.98 | $22,342.82 | $22,340.81 | 0 |
| 12:27 PM | $22,342.79 | Down $ -1.17 | $22,344.39 | $22,342.65 | 0 |
| 12:26 PM | $22,343.96 | Down $ -5.39 | $22,347.30 | $22,343.96 | 0 |
| 12:25 PM | $22,349.35 | Down $ -0.79 | $22,351.24 | $22,349.35 | 0 |
| 12:24 PM | $22,350.14 | Down $ -1.03 | $22,351.92 | $22,349.65 | 0 |
| 12:23 PM | $22,351.17 | Up $1.78 | $22,351.90 | $22,348.84 | 0 |
| 12:22 PM | $22,349.39 | Down $ -0.56 | $22,350.32 | $22,349.39 | 0 |
| 12:21 PM | $22,349.95 | Up $5.39 | $22,349.95 | $22,343.53 | 0 |
| 12:20 PM | $22,344.56 | Down $ -4.38 | $22,348.21 | $22,344.56 | 0 |
| 12:19 PM | $22,348.94 | Up $2.26 | $22,348.94 | $22,346.17 | 0 |
| 12:18 PM | $22,346.68 | Down $ -0.38 | $22,347.73 | $22,344.30 | 0 |
| 12:17 PM | $22,347.06 | Down $ -3.82 | $22,350.36 | $22,347.06 | 0 |
| 12:16 PM | $22,350.88 | Up $0.46 | $22,350.88 | $22,350.57 | 0 |
| 12:15 PM | $22,350.42 | Down $ -1.64 | $22,351.86 | $22,350.42 | 0 |
| 12:14 PM | $22,352.06 | Up $1.83 | $22,354.03 | $22,352.06 | 0 |
| 12:13 PM | $22,350.23 | Down $ -3.11 | $22,353.92 | $22,350.23 | 0 |
| 12:12 PM | $22,353.34 | Up $0.46 | $22,353.34 | $22,352.24 | 0 |
| 12:11 PM | $22,352.88 | Down $ -2.06 | $22,354.55 | $22,351.73 | 0 |
| 12:10 PM | $22,354.94 | Up $1.20 | $22,354.94 | $22,354.39 | 0 |
| 12:09 PM | $22,353.74 | Down $ -4.68 | $22,357.57 | $22,353.74 | 0 |
| 12:08 PM | $22,358.42 | Up $5.55 | $22,358.42 | $22,354.25 | 0 |
| 12:07 PM | $22,352.87 | Up $3.49 | $22,352.87 | $22,348.74 | 0 |
| 12:06 PM | $22,349.38 | Up $1.51 | $22,349.38 | $22,345.55 | 0 |
| 12:05 PM | $22,347.87 | Down $ -5.75 | $22,352.31 | $22,347.87 | 0 |
| 12:04 PM | $22,353.62 | Down $ -2.47 | $22,355.45 | $22,353.62 | 0 |
| 12:03 PM | $22,356.09 | Up $0.59 | $22,358.04 | $22,356.09 | 0 |
| 12:02 PM | $22,355.50 | Down $ -6.64 | $22,359.79 | $22,354.97 | 0 |
| 12:01 PM | $22,362.14 | Down $ -4.33 | $22,365.87 | $22,362.07 | 0 |
| 12:00 PM | $22,366.47 | Down $ -4.19 | $22,369.14 | $22,366.47 | 0 |
| 11:59 AM | $22,370.66 | Down $ -0.21 | $22,372.20 | $22,370.66 | 0 |
| 11:58 AM | $22,370.87 | Up $4.40 | $22,370.87 | $22,366.73 | 0 |
| 11:57 AM | $22,366.47 | Down $ -1.69 | $22,368.70 | $22,366.47 | 0 |
| 11:56 AM | $22,368.16 | Up $0.04 | $22,368.59 | $22,367.33 | 0 |
| 11:55 AM | $22,368.12 | Up $5.20 | $22,368.12 | $22,363.28 | 0 |
| 11:54 AM | $22,362.92 | Up $0.31 | $22,362.92 | $22,361.23 | 0 |
| 11:53 AM | $22,362.61 | Down $ -0.91 | $22,363.98 | $22,362.61 | 0 |
| 11:52 AM | $22,363.52 | Down $ -3.93 | $22,367.41 | $22,363.30 | 0 |
| 11:51 AM | $22,367.45 | Up $1.01 | $22,368.05 | $22,367.38 | 0 |
| 11:50 AM | $22,366.44 | Down $ -0.78 | $22,367.82 | $22,366.44 | 0 |
| 11:49 AM | $22,367.22 | Up $0.81 | $22,368.17 | $22,367.00 | 0 |
| 11:48 AM | $22,366.41 | Up $1.08 | $22,366.41 | $22,365.04 | 0 |
| 11:47 AM | $22,365.33 | Up $1.80 | $22,365.33 | $22,363.07 | 0 |
| 11:46 AM | $22,363.53 | Up $2.76 | $22,364.00 | $22,361.33 | 0 |
| 11:45 AM | $22,360.77 | Up $0.99 | $22,360.77 | $22,359.05 | 0 |
| 11:44 AM | $22,359.78 | Down $ -5.19 | $22,363.53 | $22,358.87 | 0 |
| 11:43 AM | $22,364.97 | Up $0.38 | $22,365.38 | $22,364.97 | 0 |
| 11:42 AM | $22,364.59 | Down $ -1.24 | $22,365.47 | $22,364.50 | 0 |
| 11:41 AM | $22,365.83 | Down $ -2.80 | $22,367.35 | $22,365.83 | 0 |
| 11:40 AM | $22,368.63 | Down $ -0.91 | $22,369.39 | $22,368.63 | 0 |
| 11:39 AM | $22,369.54 | Up $2.79 | $22,369.75 | $22,367.09 | 0 |
| 11:38 AM | $22,366.75 | Up $4.21 | $22,366.75 | $22,360.49 | 0 |
| 11:37 AM | $22,362.54 | Down $ -2.68 | $22,366.45 | $22,362.16 | 0 |
| 11:36 AM | $22,365.22 | Down $ -3.89 | $22,369.22 | $22,365.22 | 0 |
| 11:35 AM | $22,369.11 | Down $ -0.04 | $22,370.01 | $22,369.11 | 0 |
| 11:34 AM | $22,369.15 | Down $ -1.70 | $22,369.47 | $22,368.79 | 0 |
| 11:33 AM | $22,370.85 | Down $ -0.26 | $22,370.85 | $22,369.41 | 0 |
| 11:32 AM | $22,371.11 | Up $2.66 | $22,372.13 | $22,370.83 | 0 |
| 11:31 AM | $22,368.45 | Down $ -1.14 | $22,368.81 | $22,368.20 | 0 |
| 11:30 AM | $22,369.59 | Down $ -1.65 | $22,371.45 | $22,368.76 | 0 |
| 11:29 AM | $22,371.24 | Down $ -1.89 | $22,373.57 | $22,371.09 | 0 |
| 11:28 AM | $22,373.13 | Up $2.27 | $22,373.13 | $22,370.23 | 0 |
| 11:27 AM | $22,370.86 | Down $ -0.67 | $22,370.86 | $22,369.72 | 0 |
| 11:26 AM | $22,371.53 | Down $ -4.49 | $22,373.21 | $22,371.20 | 0 |
| 11:25 AM | $22,376.02 | Up $0.71 | $22,376.79 | $22,376.02 | 0 |
| 11:24 AM | $22,375.31 | Up $0.60 | $22,375.95 | $22,375.17 | 0 |
| 11:23 AM | $22,374.71 | Up $2.81 | $22,375.22 | $22,374.13 | 0 |
| 11:22 AM | $22,371.90 | Up $3.30 | $22,371.90 | $22,369.70 | 0 |
| 11:21 AM | $22,368.60 | Up $0.84 | $22,368.60 | $22,367.27 | 0 |
| 11:20 AM | $22,367.76 | Up $5.92 | $22,367.76 | $22,361.89 | 0 |
| 11:19 AM | $22,361.84 | Down $ -6.24 | $22,364.93 | $22,361.84 | 0 |
| 11:18 AM | $22,368.08 | Down $ -4.12 | $22,371.72 | $22,368.08 | 0 |
| 11:17 AM | $22,372.20 | Up $1.11 | $22,372.20 | $22,370.16 | 0 |
| 11:16 AM | $22,371.09 | Up $5.82 | $22,371.09 | $22,368.82 | 0 |
| 11:15 AM | $22,365.27 | Up $4.28 | $22,365.27 | $22,362.01 | 0 |
| 11:14 AM | $22,360.99 | Up $3.07 | $22,362.02 | $22,360.06 | 0 |
| 11:13 AM | $22,357.92 | Down $ -3.32 | $22,361.15 | $22,357.92 | 0 |
| 11:12 AM | $22,361.24 | Up $1.95 | $22,361.89 | $22,359.93 | 0 |
| 11:11 AM | $22,359.29 | Up $2.56 | $22,359.29 | $22,355.92 | 0 |
| 11:10 AM | $22,356.73 | Up $0.81 | $22,357.03 | $22,355.96 | 0 |
| 11:09 AM | $22,355.92 | Down $ -3.01 | $22,359.35 | $22,355.92 | 0 |
| 11:08 AM | $22,358.93 | Up $1.15 | $22,358.93 | $22,358.29 | 0 |
| 11:07 AM | $22,357.78 | Down $ -2.21 | $22,361.39 | $22,357.78 | 0 |
| 11:06 AM | $22,359.99 | Up $0.16 | $22,362.74 | $22,359.67 | 0 |
| 11:05 AM | $22,359.83 | Up $2.16 | $22,359.83 | $22,356.86 | 0 |
| 11:04 AM | $22,357.67 | Down $ -3.12 | $22,360.71 | $22,357.67 | 0 |
| 11:03 AM | $22,360.79 | Up $2.87 | $22,360.79 | $22,357.68 | 0 |
| 11:02 AM | $22,357.92 | Down $ -5.22 | $22,362.09 | $22,357.92 | 0 |
| 11:01 AM | $22,363.14 | Up $3.40 | $22,363.95 | $22,360.39 | 0 |
| 11:00 AM | $22,359.74 | Down $ -5.82 | $22,364.52 | $22,359.74 | 0 |
| 10:59 AM | $22,365.56 | Down $ -3.74 | $22,372.80 | $22,365.56 | 0 |
| 10:58 AM | $22,369.30 | Up $4.83 | $22,369.30 | $22,365.36 | 0 |
| 10:57 AM | $22,364.47 | Down $ -2.18 | $22,365.97 | $22,363.70 | 0 |
| 10:56 AM | $22,366.65 | Up $5.02 | $22,367.86 | $22,365.87 | 0 |
| 10:55 AM | $22,361.63 | Down $ -2.49 | $22,365.45 | $22,361.63 | 0 |
| 10:54 AM | $22,364.12 | Down $ -8.40 | $22,370.58 | $22,364.12 | 0 |
| 10:53 AM | $22,372.52 | Down $ -5.12 | $22,378.44 | $22,372.52 | 0 |
| 10:52 AM | $22,377.64 | Down $ -0.33 | $22,379.90 | $22,377.28 | 0 |
| 10:51 AM | $22,377.97 | Down $ -2.88 | $22,379.69 | $22,377.97 | 0 |
| 10:50 AM | $22,380.85 | Up $1.22 | $22,380.85 | $22,379.08 | 0 |
| 10:49 AM | $22,379.63 | Down $ -3.20 | $22,382.06 | $22,379.10 | 0 |
| 10:48 AM | $22,382.83 | Up $2.74 | $22,384.87 | $22,381.49 | 0 |
| 10:47 AM | $22,380.09 | Up $1.23 | $22,380.64 | $22,378.71 | 0 |
| 10:46 AM | $22,378.86 | Down $ -6.97 | $22,383.20 | $22,374.55 | 0 |
| 10:45 AM | $22,385.83 | Down $ -6.33 | $22,391.48 | $22,385.83 | 0 |
| 10:44 AM | $22,392.16 | Up $1.04 | $22,394.12 | $22,389.84 | 0 |
| 10:43 AM | $22,391.12 | Down $ -1.45 | $22,394.42 | $22,391.12 | 0 |
| 10:42 AM | $22,392.57 | Up $0.36 | $22,393.67 | $22,391.58 | 0 |
| 10:41 AM | $22,392.21 | Up $0.82 | $22,393.20 | $22,391.19 | 0 |
| 10:40 AM | $22,391.39 | Up $6.50 | $22,391.76 | $22,384.57 | 0 |
| 10:39 AM | $22,384.89 | Down $ -2.27 | $22,387.25 | $22,384.89 | 0 |
| 10:38 AM | $22,387.16 | Down $ -3.17 | $22,388.76 | $22,385.20 | 0 |
| 10:37 AM | $22,390.33 | Up $5.82 | $22,390.33 | $22,386.53 | 0 |
| 10:36 AM | $22,384.51 | Down $ -4.63 | $22,389.25 | $22,384.51 | 0 |
| 10:35 AM | $22,389.14 | Down $ -0.75 | $22,390.92 | $22,388.15 | 0 |
| 10:34 AM | $22,389.89 | Up $0.68 | $22,391.55 | $22,388.53 | 0 |
| 10:33 AM | $22,389.21 | Up $1.19 | $22,389.21 | $22,381.51 | 0 |
| 10:32 AM | $22,388.02 | Up $5.02 | $22,388.02 | $22,382.75 | 0 |
| 10:31 AM | $22,383.00 | Down $ -4.68 | $22,386.85 | $22,383.00 | 0 |
| 10:30 AM | $22,387.68 | Down $ -0.32 | $22,392.26 | $22,387.68 | 0 |
| 10:29 AM | $22,388.00 | Down $ -1.17 | $22,392.22 | $22,388.00 | 0 |
| 10:28 AM | $22,389.17 | Down $ -6.00 | $22,392.36 | $22,389.17 | 0 |
| 10:27 AM | $22,395.17 | Up $0.65 | $22,396.54 | $22,393.56 | 0 |
| 10:26 AM | $22,394.52 | Up $10.00 | $22,394.76 | $22,387.22 | 0 |
| 10:25 AM | $22,384.52 | Down $ -3.45 | $22,388.40 | $22,384.52 | 0 |
| 10:24 AM | $22,387.97 | Up $4.00 | $22,388.30 | $22,382.94 | 0 |
| 10:23 AM | $22,383.97 | Down $ -5.34 | $22,387.34 | $22,383.21 | 0 |
| 10:22 AM | $22,389.31 | Up $5.03 | $22,389.31 | $22,385.86 | 0 |
| 10:21 AM | $22,384.28 | Down $ -7.80 | $22,390.11 | $22,384.28 | 0 |
| 10:20 AM | $22,392.08 | Down $ -4.01 | $22,396.02 | $22,392.08 | 0 |
| 10:19 AM | $22,396.09 | Down $ -7.12 | $22,404.88 | $22,396.09 | 0 |
| 10:18 AM | $22,403.21 | Down $ -4.15 | $22,407.14 | $22,403.21 | 0 |
| 10:17 AM | $22,407.36 | Down $ -4.87 | $22,408.51 | $22,407.36 | 0 |
| 10:16 AM | $22,412.23 | Up $0.67 | $22,415.52 | $22,412.23 | 0 |
| 10:15 AM | $22,411.56 | Up $1.27 | $22,411.56 | $22,405.84 | 0 |
| 10:14 AM | $22,410.29 | Up $10.90 | $22,410.29 | $22,406.32 | 0 |
| 10:13 AM | $22,399.39 | Up $1.35 | $22,399.39 | $22,396.21 | 0 |
| 10:12 AM | $22,398.04 | Down $ -2.98 | $22,400.24 | $22,398.04 | 0 |
| 10:11 AM | $22,401.02 | Down $ -13.22 | $22,410.14 | $22,401.02 | 0 |
| 10:10 AM | $22,414.24 | Down $ -7.21 | $22,419.61 | $22,412.36 | 0 |
| 10:09 AM | $22,421.45 | Down $ -9.89 | $22,430.67 | $22,421.45 | 0 |
| 10:08 AM | $22,431.34 | Up $3.70 | $22,431.34 | $22,427.06 | 0 |
| 10:07 AM | $22,427.64 | Down $ -8.48 | $22,434.50 | $22,427.64 | 0 |
| 10:06 AM | $22,436.12 | Up $0.25 | $22,437.54 | $22,433.89 | 0 |
| 10:05 AM | $22,435.87 | Up $10.03 | $22,435.87 | $22,432.06 | 0 |
| 10:04 AM | $22,425.84 | Down $ -0.61 | $22,430.10 | $22,425.84 | 0 |
| 10:03 AM | $22,426.45 | Up $7.69 | $22,426.45 | $22,419.64 | 0 |
| 10:02 AM | $22,418.76 | Up $2.10 | $22,426.19 | $22,415.65 | 0 |
| 10:01 AM | $22,416.66 | Down $ -13.66 | $22,427.06 | $22,416.66 | 0 |
| 10:00 AM | $22,430.32 | Down $ -13.06 | $22,440.21 | $22,430.09 | 0 |
| 09:59 AM | $22,443.38 | Up $1.74 | $22,443.38 | $22,438.33 | 0 |
| 09:58 AM | $22,441.64 | Down $ -1.78 | $22,443.68 | $22,441.64 | 0 |
| 09:57 AM | $22,443.42 | Up $6.02 | $22,445.87 | $22,443.42 | 0 |
| 09:56 AM | $22,437.40 | Down $ -2.98 | $22,442.36 | $22,437.40 | 0 |
| 09:55 AM | $22,440.38 | Down $ -0.94 | $22,442.15 | $22,438.10 | 0 |
| 09:54 AM | $22,441.32 | Up $1.21 | $22,441.32 | $22,439.70 | 0 |
| 09:53 AM | $22,440.11 | Down $ -1.78 | $22,443.35 | $22,440.11 | 0 |
| 09:52 AM | $22,441.89 | Up $1.42 | $22,441.89 | $22,438.52 | 0 |
| 09:51 AM | $22,440.47 | Up $0.44 | $22,442.74 | $22,439.31 | 0 |
| 09:50 AM | $22,440.03 | Up $6.37 | $22,440.31 | $22,437.59 | 0 |
| 09:49 AM | $22,433.66 | Down $ -7.06 | $22,439.67 | $22,433.66 | 0 |
| 09:48 AM | $22,440.72 | Up $4.58 | $22,440.72 | $22,436.17 | 0 |
| 09:47 AM | $22,436.14 | Up $1.36 | $22,439.22 | $22,435.91 | 0 |
| 09:46 AM | $22,434.78 | Down $ -1.08 | $22,437.69 | $22,432.08 | 0 |
| 09:45 AM | $22,435.86 | Up $6.69 | $22,438.46 | $22,431.66 | 0 |
| 09:44 AM | $22,429.17 | Down $ -5.59 | $22,436.46 | $22,429.17 | 0 |
| 09:43 AM | $22,434.76 | Up $10.96 | $22,434.76 | $22,422.18 | 0 |
| 09:42 AM | $22,423.80 | Up $0.04 | $22,427.13 | $22,422.26 | 0 |
| 09:41 AM | $22,423.76 | Down $ -3.47 | $22,426.14 | $22,421.73 | 0 |
| 09:40 AM | $22,427.23 | Down $ -2.17 | $22,436.14 | $22,427.23 | 0 |
| 09:39 AM | $22,429.40 | Down $ -12.45 | $22,441.34 | $22,424.95 | 0 |
| 09:38 AM | $22,441.85 | Up $3.24 | $22,441.85 | $22,437.45 | 0 |
| 09:37 AM | $22,438.61 | Down $ -16.77 | $22,447.65 | $22,438.61 | 0 |
| 09:36 AM | $22,455.38 | Up $12.98 | $22,455.38 | $22,444.66 | 0 |
| 09:35 AM | $22,442.40 | Up $11.95 | $22,442.40 | $22,432.78 | 0 |
| 09:34 AM | $22,430.45 | Down $ -15.25 | $22,445.46 | $22,430.45 | 0 |
| 09:33 AM | $22,445.70 | Down $ -6.91 | $22,458.67 | $22,445.70 | 0 |
| 09:32 AM | $22,452.61 | Down $ -15.41 | $22,456.55 | $22,452.61 | 0 |
| 09:31 AM | $22,468.02 | Up $5.64 | $22,469.21 | $22,460.60 | 0 |
| 09:30 AM | $22,462.38 | Up $86.55 | $22,470.27 | $22,395.77 | 0 |
| Previous close | $22,375.83 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/05/2024 | $22,308.93 | $22,369.14 | $22,369.14 | $22,298.67 | 0 |
| 09/05/2024 | $22,375.83 | $22,377.38 | $22,401.46 | $22,358.03 | 0 |
| 08/05/2024 | $22,259.16 | $22,153.41 | $22,262.01 | $22,145.84 | 0 |
| 07/05/2024 | $22,290.62 | $22,342.96 | $22,346.78 | $22,267.83 | 0 |
| 06/05/2024 | $22,259.47 | $22,175.13 | $22,261.72 | $22,168.23 | 0 |
| 03/05/2024 | $21,947.41 | $21,916.93 | $21,956.94 | $21,896.93 | 0 |
| 02/05/2024 | $21,823.22 | $21,792.36 | $21,889.26 | $21,778.12 | 0 |
| 01/05/2024 | $21,728.55 | $21,632.80 | $21,911.32 | $21,623.71 | 0 |
| 30/04/2024 | $21,714.54 | $21,831.20 | $21,837.18 | $21,714.54 | 0 |
| 29/04/2024 | $22,011.62 | $22,006.76 | $22,022.40 | $21,903.05 | 0 |
| 26/04/2024 | $21,969.24 | $21,945.73 | $21,997.95 | $21,941.63 | 0 |
| 25/04/2024 | $21,885.38 | $21,818.47 | $21,920.15 | $21,811.10 | 0 |
| 24/04/2024 | $21,873.72 | $21,851.70 | $21,893.62 | $21,796.88 | 0 |
| 23/04/2024 | $22,011.72 | $21,997.49 | $22,051.15 | $21,995.92 | 0 |
| 22/04/2024 | $21,871.96 | $21,791.51 | $21,930.89 | $21,791.51 | 0 |
| 19/04/2024 | $21,807.37 | $21,823.67 | $21,846.81 | $21,743.38 | 0 |
| 18/04/2024 | $21,708.44 | $21,755.37 | $21,774.35 | $21,601.59 | 0 |
| 17/04/2024 | $21,656.05 | $21,652.51 | $21,732.77 | $21,568.63 | 0 |
| 16/04/2024 | $21,642.87 | $21,666.89 | $21,726.15 | $21,611.32 | 0 |
| 15/04/2024 | $21,740.20 | $21,889.91 | $21,894.79 | $21,678.64 | 0 |
| 12/04/2024 | $21,899.99 | $22,080.70 | $22,081.15 | $21,827.35 | 0 |
| 11/04/2024 | $22,110.11 | $22,093.61 | $22,163.63 | $22,088.34 | 0 |
| 10/04/2024 | $22,199.13 | $22,174.57 | $22,210.60 | $22,122.20 | 0 |
| 09/04/2024 | $22,361.78 | $22,300.36 | $22,361.81 | $22,267.11 | 0 |
| 08/04/2024 | $22,260.30 | $22,229.27 | $22,289.20 | $22,220.10 | 0 |
| 05/04/2024 | $22,264.38 | $22,284.40 | $22,316.92 | $22,229.29 | 0 |
| 04/04/2024 | $22,051.79 | $22,222.46 | $22,238.85 | $22,000.98 | 0 |
| 03/04/2024 | $22,112.46 | $22,135.97 | $22,165.54 | $22,106.11 | 0 |
| 02/04/2024 | $22,075.10 | $22,003.29 | $22,084.75 | $21,996.91 | 0 |
| 01/04/2024 | $22,185.25 | $22,125.18 | $22,192.79 | $22,110.60 | 0 |
Graphs are not available, please refer to the detailed table