S&P/TSX Composite Index
35,306.85 Up 340.18 (0.96 %)
Delayed : 2026/07/03 10:34:15
- Previous close $34,966.67
- Opening $35,082.35
- Today High $35,352.05
- Today Low $35,082.35
- Price Bid $35,286.94
- Price Ask $35,286.94
- 52 Weeks High $35,629.89
- 52 Weeks Low $26,846.74
- Size Bid N/A
- Size Ask N/A
- Volume 19,769,582
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:34 AM | $35,311.84 | Up $2.67 | $35,311.84 | $35,306.53 | 0 |
| 10:33 AM | $35,309.17 | Up $1.39 | $35,317.21 | $35,309.17 | 0 |
| 10:32 AM | $35,307.78 | Down $ -3.02 | $35,309.96 | $35,307.78 | 0 |
| 10:31 AM | $35,310.80 | Down $ -8.79 | $35,316.01 | $35,310.80 | 0 |
| 10:30 AM | $35,319.59 | Up $10.42 | $35,320.82 | $35,306.39 | 0 |
| 10:29 AM | $35,309.17 | Down $ -7.10 | $35,313.16 | $35,309.17 | 0 |
| 10:28 AM | $35,316.27 | Up $3.78 | $35,318.63 | $35,316.27 | 0 |
| 10:27 AM | $35,312.49 | Down $ -0.57 | $35,313.30 | $35,309.58 | 0 |
| 10:26 AM | $35,313.06 | Down $ -4.29 | $35,315.26 | $35,312.09 | 0 |
| 10:25 AM | $35,317.35 | Down $ -6.46 | $35,322.58 | $35,317.35 | 0 |
| 10:24 AM | $35,323.81 | Down $ -12.04 | $35,332.75 | $35,323.81 | 0 |
| 10:23 AM | $35,335.85 | Down $ -2.63 | $35,338.19 | $35,335.18 | 0 |
| 10:22 AM | $35,338.48 | Up $4.12 | $35,338.48 | $35,333.96 | 0 |
| 10:21 AM | $35,334.36 | Up $3.15 | $35,334.42 | $35,330.96 | 0 |
| 10:20 AM | $35,331.21 | Down $ -9.26 | $35,333.67 | $35,331.00 | 0 |
| 10:19 AM | $35,340.47 | Down $ -8.29 | $35,349.52 | $35,340.47 | 0 |
| 10:18 AM | $35,348.76 | Up $1.20 | $35,350.24 | $35,348.76 | 0 |
| 10:17 AM | $35,347.56 | Down $ -1.45 | $35,347.56 | $35,344.61 | 0 |
| 10:16 AM | $35,349.01 | Down $ -3.04 | $35,351.99 | $35,349.01 | 0 |
| 10:15 AM | $35,352.05 | Up $25.71 | $35,352.05 | $35,328.61 | 0 |
| 10:14 AM | $35,326.34 | Down $ -4.59 | $35,331.56 | $35,326.34 | 0 |
| 10:13 AM | $35,330.93 | Up $1.50 | $35,335.20 | $35,330.34 | 0 |
| 10:12 AM | $35,329.43 | Up $9.75 | $35,329.43 | $35,316.66 | 0 |
| 10:11 AM | $35,319.68 | Up $16.12 | $35,319.68 | $35,304.69 | 0 |
| 10:10 AM | $35,303.56 | Up $9.43 | $35,303.56 | $35,295.72 | 0 |
| 10:09 AM | $35,294.13 | Up $6.13 | $35,294.13 | $35,288.61 | 0 |
| 10:08 AM | $35,288.00 | Up $1.47 | $35,289.69 | $35,288.00 | 0 |
| 10:07 AM | $35,286.53 | Down $ -0.49 | $35,291.98 | $35,286.53 | 0 |
| 10:06 AM | $35,287.02 | Up $6.05 | $35,287.02 | $35,281.87 | 0 |
| 10:05 AM | $35,280.97 | Up $10.49 | $35,283.59 | $35,274.95 | 0 |
| 10:04 AM | $35,270.48 | Down $ -3.93 | $35,275.32 | $35,270.48 | 0 |
| 10:03 AM | $35,274.41 | Up $6.93 | $35,274.41 | $35,270.29 | 0 |
| 10:02 AM | $35,267.48 | Down $ -4.03 | $35,272.90 | $35,267.48 | 0 |
| 10:01 AM | $35,271.51 | Down $ -2.79 | $35,274.47 | $35,271.51 | 0 |
| 10:00 AM | $35,274.30 | Up $12.74 | $35,279.17 | $35,274.30 | 0 |
| 09:59 AM | $35,261.56 | Down $ -0.18 | $35,263.92 | $35,260.98 | 0 |
| 09:58 AM | $35,261.74 | Down $ -1.80 | $35,265.60 | $35,261.74 | 0 |
| 09:57 AM | $35,263.54 | Down $ -2.75 | $35,265.36 | $35,262.32 | 0 |
| 09:56 AM | $35,266.29 | Down $ -2.78 | $35,268.31 | $35,263.25 | 0 |
| 09:55 AM | $35,269.07 | Up $10.14 | $35,269.07 | $35,262.51 | 0 |
| 09:54 AM | $35,258.93 | Up $14.58 | $35,258.93 | $35,248.51 | 0 |
| 09:53 AM | $35,244.35 | Up $12.72 | $35,244.35 | $35,234.40 | 0 |
| 09:52 AM | $35,231.63 | Down $ -4.31 | $35,233.46 | $35,230.05 | 0 |
| 09:51 AM | $35,235.94 | Down $ -7.77 | $35,241.73 | $35,235.94 | 0 |
| 09:50 AM | $35,243.71 | Down $ -5.63 | $35,246.05 | $35,241.30 | 0 |
| 09:49 AM | $35,249.34 | Down $ -6.15 | $35,254.40 | $35,249.34 | 0 |
| 09:48 AM | $35,255.49 | Up $2.94 | $35,255.49 | $35,252.16 | 0 |
| 09:47 AM | $35,252.55 | Down $ -11.34 | $35,263.00 | $35,252.55 | 0 |
| 09:46 AM | $35,263.89 | Up $10.03 | $35,263.89 | $35,256.63 | 0 |
| 09:45 AM | $35,253.86 | Up $24.41 | $35,257.20 | $35,238.61 | 0 |
| 09:44 AM | $35,229.45 | Up $7.40 | $35,232.46 | $35,227.94 | 0 |
| 09:43 AM | $35,222.05 | Up $8.82 | $35,222.05 | $35,212.48 | 0 |
| 09:42 AM | $35,213.23 | Up $6.94 | $35,213.23 | $35,207.53 | 0 |
| 09:41 AM | $35,206.29 | Up $7.78 | $35,206.29 | $35,198.83 | 0 |
| 09:40 AM | $35,198.51 | Down $ -17.06 | $35,216.89 | $35,198.51 | 0 |
| 09:39 AM | $35,215.57 | Up $1.25 | $35,218.62 | $35,215.57 | 0 |
| 09:38 AM | $35,214.32 | Up $17.34 | $35,214.32 | $35,199.79 | 0 |
| 09:37 AM | $35,196.98 | Down $ -11.96 | $35,211.13 | $35,193.39 | 0 |
| 09:36 AM | $35,208.94 | Down $ -5.59 | $35,212.11 | $35,208.94 | 0 |
| 09:35 AM | $35,214.53 | Up $6.56 | $35,214.53 | $35,204.64 | 0 |
| 09:34 AM | $35,207.97 | Up $14.06 | $35,207.97 | $35,189.66 | 0 |
| 09:33 AM | $35,193.91 | Up $12.60 | $35,193.91 | $35,182.90 | 0 |
| 09:32 AM | $35,181.31 | Up $16.46 | $35,182.54 | $35,172.21 | 0 |
| 09:31 AM | $35,164.85 | Up $29.68 | $35,164.85 | $35,134.31 | 0 |
| 09:30 AM | $35,135.17 | Up $168.50 | $35,135.17 | $35,082.35 | 0 |
| Previous close | $34,966.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/07/2026 | $34,966.67 | $34,887.19 | $34,971.52 | $34,691.16 | 0 |
| 30/06/2026 | $34,856.99 | $34,886.27 | $34,919.60 | $34,815.05 | 0 |
| 29/06/2026 | $34,823.82 | $34,798.25 | $34,857.49 | $34,760.17 | 0 |
| 26/06/2026 | $34,980.00 | $35,116.77 | $35,118.16 | $34,861.55 | 0 |
| 25/06/2026 | $34,850.21 | $34,947.66 | $35,044.00 | $34,846.55 | 0 |
| 24/06/2026 | $34,736.09 | $34,707.79 | $34,744.82 | $34,559.06 | 0 |
| 23/06/2026 | $34,927.38 | $34,948.98 | $35,059.81 | $34,864.96 | 0 |
| 22/06/2026 | $35,002.18 | $34,985.59 | $35,055.53 | $34,935.69 | 0 |
| 19/06/2026 | $34,857.34 | $34,958.14 | $34,997.13 | $34,843.97 | 0 |
| 18/06/2026 | $34,969.26 | $34,989.03 | $35,013.19 | $34,893.90 | 0 |
| 17/06/2026 | $35,125.11 | $35,621.12 | $35,629.89 | $35,081.65 | 0 |
| 16/06/2026 | $35,389.58 | $35,353.09 | $35,447.12 | $35,345.78 | 0 |
| 15/06/2026 | $35,275.64 | $35,270.14 | $35,283.80 | $35,174.48 | 0 |
| 12/06/2026 | $34,937.85 | $34,928.37 | $35,017.57 | $34,884.25 | 0 |
| 11/06/2026 | $34,671.46 | $34,430.56 | $34,746.35 | $34,346.81 | 0 |
| 10/06/2026 | $34,151.32 | $34,314.03 | $34,356.12 | $34,123.46 | 0 |
| 09/06/2026 | $34,411.69 | $34,159.59 | $34,441.87 | $33,990.51 | 0 |
| 08/06/2026 | $34,478.74 | $34,611.59 | $34,611.59 | $34,436.72 | 0 |
| 05/06/2026 | $34,413.45 | $34,551.66 | $34,618.26 | $34,379.72 | 0 |
| 04/06/2026 | $35,217.06 | $35,187.21 | $35,291.13 | $35,147.61 | 0 |
| 03/06/2026 | $34,801.54 | $34,978.82 | $35,007.66 | $34,799.86 | 0 |
| 02/06/2026 | $35,169.46 | $35,037.91 | $35,176.77 | $34,962.76 | 0 |
| 01/06/2026 | $34,734.89 | $34,705.03 | $34,815.29 | $34,637.34 | 0 |
| 29/05/2026 | $34,769.14 | $34,618.08 | $34,769.14 | $34,541.20 | 0 |
| 28/05/2026 | $34,517.70 | $34,520.36 | $34,602.58 | $34,487.17 | 0 |
| 27/05/2026 | $34,412.05 | $34,545.32 | $34,601.72 | $34,392.74 | 0 |
| 26/05/2026 | $34,653.87 | $34,627.30 | $34,691.21 | $34,551.87 | 0 |
| 25/05/2026 | $34,830.89 | $34,810.60 | $34,830.89 | $34,706.26 | 0 |
| 22/05/2026 | $34,471.36 | $34,518.01 | $34,574.87 | $34,457.31 | 0 |
| 21/05/2026 | $34,409.49 | $34,280.10 | $34,522.01 | $34,279.56 | 0 |
Graphs are not available, please refer to the detailed table