S&P/TSX Composite Index
27,494.35 Up 122.09 (0.44 %)
Delayed : 2025/07/25 17:06:41
- Previous close $27,372.26
- Opening $27,377.02
- Today High $27,516.03
- Today Low $27,364.58
- Price Bid $27,373.63
- Price Ask $27,373.63
- 52 Weeks High $27,516.03
- 52 Weeks Low $21,659.26
- Size Bid N/A
- Size Ask N/A
- Volume 191,524,328
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,494.35 | Up $0.13 | $27,494.35 | $27,493.97 | 0 |
| 03:59 PM | $27,494.22 | Up $1.35 | $27,494.22 | $27,492.01 | 0 |
| 03:58 PM | $27,492.87 | Down $ -2.81 | $27,495.22 | $27,492.87 | 0 |
| 03:57 PM | $27,495.68 | Down $ -2.84 | $27,498.88 | $27,495.68 | 0 |
| 03:56 PM | $27,498.52 | Up $5.43 | $27,498.52 | $27,494.71 | 0 |
| 03:55 PM | $27,493.09 | Down $ -5.29 | $27,493.09 | $27,489.59 | 0 |
| 03:54 PM | $27,498.38 | Up $0.27 | $27,498.54 | $27,498.03 | 0 |
| 03:53 PM | $27,498.11 | Up $1.87 | $27,498.11 | $27,495.91 | 0 |
| 03:52 PM | $27,496.24 | Down $ -2.03 | $27,498.15 | $27,496.24 | 0 |
| 03:51 PM | $27,498.27 | Down $ -5.92 | $27,502.59 | $27,498.27 | 0 |
| 03:50 PM | $27,504.19 | Down $ -5.56 | $27,504.77 | $27,501.59 | 0 |
| 03:49 PM | $27,509.75 | Down $ -2.48 | $27,510.56 | $27,509.75 | 0 |
| 03:48 PM | $27,512.23 | Up $4.23 | $27,512.23 | $27,511.69 | 0 |
| 03:47 PM | $27,508.00 | Down $ -5.41 | $27,512.14 | $27,508.00 | 0 |
| 03:46 PM | $27,513.41 | Down $ -1.72 | $27,515.02 | $27,512.55 | 0 |
| 03:45 PM | $27,515.13 | Up $3.69 | $27,515.18 | $27,510.39 | 0 |
| 03:44 PM | $27,511.44 | Down $ -4.59 | $27,514.59 | $27,511.44 | 0 |
| 03:43 PM | $27,516.03 | Up $4.61 | $27,516.03 | $27,511.75 | 0 |
| 03:42 PM | $27,511.42 | Up $0.92 | $27,511.57 | $27,511.13 | 0 |
| 03:41 PM | $27,510.50 | Down $ -2.06 | $27,512.48 | $27,510.50 | 0 |
| 03:40 PM | $27,512.56 | Up $3.92 | $27,512.56 | $27,510.89 | 0 |
| 03:39 PM | $27,508.64 | Down $ -0.14 | $27,509.16 | $27,508.01 | 0 |
| 03:38 PM | $27,508.78 | Up $1.93 | $27,508.78 | $27,507.05 | 0 |
| 03:37 PM | $27,506.85 | Up $4.05 | $27,506.85 | $27,503.14 | 0 |
| 03:36 PM | $27,502.80 | Up $3.27 | $27,502.80 | $27,500.72 | 0 |
| 03:35 PM | $27,499.53 | Up $2.38 | $27,499.53 | $27,497.64 | 0 |
| 03:34 PM | $27,497.15 | Down $ -0.42 | $27,497.15 | $27,496.71 | 0 |
| 03:33 PM | $27,497.57 | Down $ -1.02 | $27,499.51 | $27,497.57 | 0 |
| 03:32 PM | $27,498.59 | Up $1.53 | $27,498.59 | $27,497.66 | 0 |
| 03:31 PM | $27,497.06 | Down $ -0.13 | $27,498.71 | $27,497.03 | 0 |
| 03:30 PM | $27,497.19 | Down $ -1.98 | $27,499.07 | $27,497.19 | 0 |
| 03:29 PM | $27,499.17 | Down $ -3.21 | $27,500.57 | $27,499.17 | 0 |
| 03:28 PM | $27,502.38 | Up $0.00 | $27,503.18 | $27,500.60 | 0 |
| 03:27 PM | $27,502.38 | Up $0.38 | $27,502.38 | $27,500.62 | 0 |
| 03:26 PM | $27,502.00 | Down $ -1.42 | $27,503.86 | $27,501.72 | 0 |
| 03:25 PM | $27,503.42 | Up $0.65 | $27,505.98 | $27,503.42 | 0 |
| 03:24 PM | $27,502.77 | Down $ -1.16 | $27,505.40 | $27,502.77 | 0 |
| 03:23 PM | $27,503.93 | Up $0.86 | $27,503.93 | $27,502.51 | 0 |
| 03:22 PM | $27,503.07 | Up $2.09 | $27,503.07 | $27,501.41 | 0 |
| 03:21 PM | $27,500.98 | Down $ -3.80 | $27,504.06 | $27,500.66 | 0 |
| 03:20 PM | $27,504.78 | Down $ -2.06 | $27,506.74 | $27,504.78 | 0 |
| 03:19 PM | $27,506.84 | Down $ -1.19 | $27,508.36 | $27,506.77 | 0 |
| 03:18 PM | $27,508.03 | Down $ -2.21 | $27,509.72 | $27,508.03 | 0 |
| 03:17 PM | $27,510.24 | Up $0.70 | $27,511.38 | $27,509.04 | 0 |
| 03:16 PM | $27,509.54 | Up $0.47 | $27,509.54 | $27,509.12 | 0 |
| 03:15 PM | $27,509.07 | Down $ -1.43 | $27,510.34 | $27,508.43 | 0 |
| 03:14 PM | $27,510.50 | Up $1.82 | $27,510.50 | $27,509.20 | 0 |
| 03:13 PM | $27,508.68 | Down $ -0.35 | $27,509.11 | $27,507.33 | 0 |
| 03:12 PM | $27,509.03 | Down $ -0.89 | $27,509.57 | $27,509.03 | 0 |
| 03:11 PM | $27,509.92 | Up $1.01 | $27,509.92 | $27,509.00 | 0 |
| 03:10 PM | $27,508.91 | Up $1.50 | $27,509.71 | $27,506.73 | 0 |
| 03:09 PM | $27,507.41 | Up $1.94 | $27,508.10 | $27,507.41 | 0 |
| 03:08 PM | $27,505.47 | Down $ -4.21 | $27,508.69 | $27,505.47 | 0 |
| 03:07 PM | $27,509.68 | Up $0.81 | $27,511.42 | $27,508.81 | 0 |
| 03:06 PM | $27,508.87 | Down $ -0.47 | $27,508.87 | $27,508.19 | 0 |
| 03:05 PM | $27,509.34 | Up $6.12 | $27,509.43 | $27,506.77 | 0 |
| 03:04 PM | $27,503.22 | Down $ -5.25 | $27,506.54 | $27,503.22 | 0 |
| 03:03 PM | $27,508.47 | Up $2.39 | $27,508.47 | $27,505.94 | 0 |
| 03:02 PM | $27,506.08 | Down $ -2.44 | $27,509.85 | $27,506.08 | 0 |
| 03:01 PM | $27,508.52 | Up $0.44 | $27,508.85 | $27,508.35 | 0 |
| 03:00 PM | $27,508.08 | Up $1.96 | $27,508.86 | $27,505.65 | 0 |
| 02:59 PM | $27,506.12 | Up $0.86 | $27,506.46 | $27,505.07 | 0 |
| 02:58 PM | $27,505.26 | Down $ -0.84 | $27,505.77 | $27,504.18 | 0 |
| 02:57 PM | $27,506.10 | Down $ -0.46 | $27,506.98 | $27,505.77 | 0 |
| 02:56 PM | $27,506.56 | Up $1.95 | $27,506.56 | $27,503.32 | 0 |
| 02:55 PM | $27,504.61 | Up $1.11 | $27,504.80 | $27,503.84 | 0 |
| 02:54 PM | $27,503.50 | Up $3.92 | $27,503.50 | $27,500.09 | 0 |
| 02:53 PM | $27,499.58 | Down $ -0.20 | $27,499.58 | $27,498.31 | 0 |
| 02:52 PM | $27,499.78 | Up $0.32 | $27,500.78 | $27,499.27 | 0 |
| 02:51 PM | $27,499.46 | Down $ -0.24 | $27,502.08 | $27,499.46 | 0 |
| 02:50 PM | $27,499.70 | Up $1.55 | $27,500.37 | $27,498.06 | 0 |
| 02:49 PM | $27,498.15 | Up $2.11 | $27,498.15 | $27,495.98 | 0 |
| 02:48 PM | $27,496.04 | Down $ -3.79 | $27,499.43 | $27,496.04 | 0 |
| 02:47 PM | $27,499.83 | Up $1.53 | $27,500.52 | $27,498.74 | 0 |
| 02:46 PM | $27,498.30 | Up $0.06 | $27,499.49 | $27,498.05 | 0 |
| 02:45 PM | $27,498.24 | Up $1.10 | $27,499.21 | $27,497.56 | 0 |
| 02:44 PM | $27,497.14 | Up $1.84 | $27,497.14 | $27,495.40 | 0 |
| 02:43 PM | $27,495.30 | Down $ -1.23 | $27,495.35 | $27,494.29 | 0 |
| 02:42 PM | $27,496.53 | Down $ -0.57 | $27,497.48 | $27,496.25 | 0 |
| 02:41 PM | $27,497.10 | Up $0.34 | $27,497.10 | $27,495.34 | 0 |
| 02:40 PM | $27,496.76 | Down $ -0.58 | $27,497.36 | $27,496.76 | 0 |
| 02:39 PM | $27,497.34 | Down $ -0.39 | $27,497.62 | $27,497.32 | 0 |
| 02:38 PM | $27,497.73 | Up $1.05 | $27,498.59 | $27,497.35 | 0 |
| 02:37 PM | $27,496.68 | Up $1.64 | $27,496.68 | $27,495.36 | 0 |
| 02:36 PM | $27,495.04 | Up $0.26 | $27,495.64 | $27,495.04 | 0 |
| 02:35 PM | $27,494.78 | Up $1.56 | $27,494.78 | $27,492.27 | 0 |
| 02:34 PM | $27,493.22 | Down $ -1.85 | $27,493.77 | $27,492.68 | 0 |
| 02:33 PM | $27,495.07 | Down $ -0.17 | $27,495.07 | $27,494.70 | 0 |
| 02:32 PM | $27,495.24 | Down $ -1.78 | $27,497.37 | $27,495.24 | 0 |
| 02:31 PM | $27,497.02 | Down $ -0.74 | $27,497.38 | $27,495.91 | 0 |
| 02:30 PM | $27,497.76 | Up $0.35 | $27,498.31 | $27,497.76 | 0 |
| 02:29 PM | $27,497.41 | Up $0.68 | $27,497.43 | $27,497.13 | 0 |
| 02:28 PM | $27,496.73 | Down $ -1.01 | $27,497.66 | $27,495.80 | 0 |
| 02:27 PM | $27,497.74 | Up $2.23 | $27,498.39 | $27,496.89 | 0 |
| 02:26 PM | $27,495.51 | Down $ -1.46 | $27,495.51 | $27,493.80 | 0 |
| 02:25 PM | $27,496.97 | Up $0.30 | $27,497.62 | $27,496.82 | 0 |
| 02:24 PM | $27,496.67 | Down $ -2.51 | $27,498.44 | $27,496.67 | 0 |
| 02:23 PM | $27,499.18 | Up $1.53 | $27,499.59 | $27,498.49 | 0 |
| 02:22 PM | $27,497.65 | Down $ -0.18 | $27,497.65 | $27,497.12 | 0 |
| 02:21 PM | $27,497.83 | Up $0.20 | $27,499.56 | $27,497.41 | 0 |
| 02:20 PM | $27,497.63 | Down $ -2.33 | $27,500.19 | $27,497.63 | 0 |
| 02:19 PM | $27,499.96 | Down $ -5.94 | $27,506.07 | $27,499.96 | 0 |
| 02:18 PM | $27,505.90 | Up $2.24 | $27,505.90 | $27,503.48 | 0 |
| 02:17 PM | $27,503.66 | Down $ -3.24 | $27,505.93 | $27,503.43 | 0 |
| 02:16 PM | $27,506.90 | Down $ -1.79 | $27,508.84 | $27,506.90 | 0 |
| 02:15 PM | $27,508.69 | Up $2.06 | $27,508.69 | $27,506.42 | 0 |
| 02:14 PM | $27,506.63 | Down $ -1.14 | $27,507.49 | $27,505.99 | 0 |
| 02:13 PM | $27,507.77 | Up $2.35 | $27,507.77 | $27,506.67 | 0 |
| 02:12 PM | $27,505.42 | Up $4.27 | $27,505.42 | $27,503.44 | 0 |
| 02:11 PM | $27,501.15 | Up $5.06 | $27,501.15 | $27,495.59 | 0 |
| 02:10 PM | $27,496.09 | Up $2.68 | $27,496.50 | $27,494.98 | 0 |
| 02:09 PM | $27,493.41 | Up $0.15 | $27,495.34 | $27,493.41 | 0 |
| 02:08 PM | $27,493.26 | Up $2.29 | $27,493.26 | $27,490.52 | 0 |
| 02:07 PM | $27,490.97 | Up $1.70 | $27,490.97 | $27,488.91 | 0 |
| 02:06 PM | $27,489.27 | Down $ -0.40 | $27,490.64 | $27,489.27 | 0 |
| 02:05 PM | $27,489.67 | Up $4.21 | $27,490.01 | $27,486.58 | 0 |
| 02:04 PM | $27,485.46 | Up $1.03 | $27,485.46 | $27,484.33 | 0 |
| 02:03 PM | $27,484.43 | Down $ -2.75 | $27,485.12 | $27,483.61 | 0 |
| 02:02 PM | $27,487.18 | Up $0.99 | $27,490.12 | $27,486.47 | 0 |
| 02:01 PM | $27,486.19 | Down $ -0.41 | $27,486.19 | $27,484.54 | 0 |
| 02:00 PM | $27,486.60 | Up $7.00 | $27,486.60 | $27,479.47 | 0 |
| 01:59 PM | $27,479.60 | Down $ -1.50 | $27,481.38 | $27,479.60 | 0 |
| 01:58 PM | $27,481.10 | Up $0.79 | $27,481.14 | $27,479.47 | 0 |
| 01:57 PM | $27,480.31 | Down $ -1.10 | $27,481.52 | $27,480.09 | 0 |
| 01:56 PM | $27,481.41 | Down $ -2.96 | $27,484.34 | $27,481.41 | 0 |
| 01:55 PM | $27,484.37 | Down $ -0.01 | $27,484.37 | $27,483.86 | 0 |
| 01:54 PM | $27,484.38 | Down $ -1.71 | $27,486.82 | $27,484.38 | 0 |
| 01:53 PM | $27,486.09 | Up $2.23 | $27,486.09 | $27,483.50 | 0 |
| 01:52 PM | $27,483.86 | Up $1.71 | $27,483.86 | $27,481.85 | 0 |
| 01:51 PM | $27,482.15 | Up $0.67 | $27,482.69 | $27,482.15 | 0 |
| 01:50 PM | $27,481.48 | Down $ -2.28 | $27,482.40 | $27,480.97 | 0 |
| 01:49 PM | $27,483.76 | Down $ -0.28 | $27,484.25 | $27,483.76 | 0 |
| 01:48 PM | $27,484.04 | Up $1.55 | $27,484.04 | $27,482.54 | 0 |
| 01:47 PM | $27,482.49 | Down $ -0.71 | $27,483.22 | $27,481.50 | 0 |
| 01:46 PM | $27,483.20 | Up $2.42 | $27,483.30 | $27,480.58 | 0 |
| 01:45 PM | $27,480.78 | Up $1.10 | $27,482.93 | $27,480.78 | 0 |
| 01:44 PM | $27,479.68 | Up $2.67 | $27,479.68 | $27,477.30 | 0 |
| 01:43 PM | $27,477.01 | Up $2.85 | $27,477.01 | $27,475.24 | 0 |
| 01:42 PM | $27,474.16 | Up $1.44 | $27,474.34 | $27,472.91 | 0 |
| 01:41 PM | $27,472.72 | Up $6.42 | $27,472.72 | $27,468.68 | 0 |
| 01:40 PM | $27,466.30 | Down $ -4.62 | $27,470.04 | $27,466.30 | 0 |
| 01:39 PM | $27,470.92 | Down $ -2.69 | $27,473.28 | $27,470.92 | 0 |
| 01:38 PM | $27,473.61 | Down $ -2.80 | $27,475.45 | $27,473.61 | 0 |
| 01:37 PM | $27,476.41 | Up $1.23 | $27,476.69 | $27,476.01 | 0 |
| 01:36 PM | $27,475.18 | Up $3.71 | $27,475.18 | $27,471.35 | 0 |
| 01:35 PM | $27,471.47 | Up $0.65 | $27,471.47 | $27,470.13 | 0 |
| 01:34 PM | $27,470.82 | Down $ -3.67 | $27,473.07 | $27,470.82 | 0 |
| 01:33 PM | $27,474.49 | Up $2.02 | $27,475.54 | $27,474.49 | 0 |
| 01:32 PM | $27,472.47 | Down $ -1.83 | $27,474.28 | $27,472.47 | 0 |
| 01:31 PM | $27,474.30 | Up $0.31 | $27,474.44 | $27,473.98 | 0 |
| 01:30 PM | $27,473.99 | Up $0.11 | $27,475.23 | $27,473.99 | 0 |
| 01:29 PM | $27,473.88 | Down $ -1.01 | $27,474.56 | $27,473.50 | 0 |
| 01:28 PM | $27,474.89 | Up $3.51 | $27,474.89 | $27,471.90 | 0 |
| 01:27 PM | $27,471.38 | Down $ -1.20 | $27,473.89 | $27,471.38 | 0 |
| 01:26 PM | $27,472.58 | Down $ -1.28 | $27,472.58 | $27,471.65 | 0 |
| 01:25 PM | $27,473.86 | Up $5.34 | $27,474.91 | $27,471.71 | 0 |
| 01:24 PM | $27,468.52 | Down $ -0.46 | $27,468.63 | $27,468.46 | 0 |
| 01:23 PM | $27,468.98 | Down $ -0.14 | $27,472.51 | $27,468.98 | 0 |
| 01:22 PM | $27,469.12 | Up $6.83 | $27,469.12 | $27,462.98 | 0 |
| 01:21 PM | $27,462.29 | Up $0.86 | $27,463.31 | $27,462.29 | 0 |
| 01:20 PM | $27,461.43 | Down $ -0.38 | $27,461.82 | $27,460.66 | 0 |
| 01:19 PM | $27,461.81 | Down $ -1.11 | $27,461.81 | $27,460.87 | 0 |
| 01:18 PM | $27,462.92 | Up $6.69 | $27,462.92 | $27,457.86 | 0 |
| 01:17 PM | $27,456.23 | Up $0.97 | $27,456.67 | $27,455.53 | 0 |
| 01:16 PM | $27,455.26 | Down $ -0.71 | $27,455.92 | $27,454.75 | 0 |
| 01:15 PM | $27,455.97 | Up $3.56 | $27,455.97 | $27,452.09 | 0 |
| 01:14 PM | $27,452.41 | Up $2.37 | $27,452.41 | $27,450.12 | 0 |
| 01:13 PM | $27,450.04 | Down $ -0.81 | $27,450.66 | $27,448.29 | 0 |
| 01:12 PM | $27,450.85 | Down $ -1.94 | $27,452.30 | $27,450.85 | 0 |
| 01:11 PM | $27,452.79 | Up $3.60 | $27,452.79 | $27,451.49 | 0 |
| 01:10 PM | $27,449.19 | Up $4.37 | $27,449.19 | $27,445.37 | 0 |
| 01:09 PM | $27,444.82 | Up $3.45 | $27,444.82 | $27,441.78 | 0 |
| 01:08 PM | $27,441.37 | Up $0.26 | $27,441.76 | $27,440.69 | 0 |
| 01:07 PM | $27,441.11 | Down $ -1.65 | $27,442.05 | $27,441.11 | 0 |
| 01:06 PM | $27,442.76 | Up $0.51 | $27,444.18 | $27,442.76 | 0 |
| 01:05 PM | $27,442.25 | Up $0.72 | $27,442.25 | $27,440.04 | 0 |
| 01:04 PM | $27,441.53 | Up $1.39 | $27,443.18 | $27,440.09 | 0 |
| 01:03 PM | $27,440.14 | Up $1.16 | $27,441.46 | $27,440.14 | 0 |
| 01:02 PM | $27,438.98 | Down $ -2.46 | $27,440.57 | $27,438.98 | 0 |
| 01:01 PM | $27,441.44 | Up $6.72 | $27,441.44 | $27,436.29 | 0 |
| 01:00 PM | $27,434.72 | Up $0.39 | $27,435.99 | $27,434.50 | 0 |
| 12:59 PM | $27,434.33 | Down $ -1.36 | $27,434.99 | $27,434.33 | 0 |
| 12:58 PM | $27,435.69 | Down $ -1.12 | $27,437.29 | $27,435.69 | 0 |
| 12:57 PM | $27,436.81 | Up $3.64 | $27,437.61 | $27,434.41 | 0 |
| 12:56 PM | $27,433.17 | Up $2.85 | $27,433.17 | $27,432.33 | 0 |
| 12:55 PM | $27,430.32 | Up $5.90 | $27,430.32 | $27,424.12 | 0 |
| 12:54 PM | $27,424.42 | Down $ -3.94 | $27,426.75 | $27,424.42 | 0 |
| 12:53 PM | $27,428.36 | Up $1.09 | $27,428.78 | $27,427.72 | 0 |
| 12:52 PM | $27,427.27 | Up $3.65 | $27,427.27 | $27,424.23 | 0 |
| 12:51 PM | $27,423.62 | Up $0.23 | $27,423.72 | $27,422.55 | 0 |
| 12:50 PM | $27,423.39 | Up $2.23 | $27,423.39 | $27,420.49 | 0 |
| 12:49 PM | $27,421.16 | Down $ -2.72 | $27,423.42 | $27,421.16 | 0 |
| 12:48 PM | $27,423.88 | Up $1.22 | $27,424.32 | $27,422.91 | 0 |
| 12:47 PM | $27,422.66 | Down $ -0.11 | $27,422.66 | $27,421.44 | 0 |
| 12:46 PM | $27,422.77 | Down $ -1.58 | $27,424.21 | $27,422.77 | 0 |
| 12:45 PM | $27,424.35 | Down $ -0.37 | $27,426.25 | $27,424.35 | 0 |
| 12:44 PM | $27,424.72 | Up $2.56 | $27,424.72 | $27,422.55 | 0 |
| 12:43 PM | $27,422.16 | Down $ -2.74 | $27,424.18 | $27,422.16 | 0 |
| 12:42 PM | $27,424.90 | Up $5.93 | $27,424.90 | $27,418.94 | 0 |
| 12:41 PM | $27,418.97 | Up $5.02 | $27,418.97 | $27,415.02 | 0 |
| 12:40 PM | $27,413.95 | Down $ -1.18 | $27,414.52 | $27,413.36 | 0 |
| 12:39 PM | $27,415.13 | Down $ -2.06 | $27,415.13 | $27,414.58 | 0 |
| 12:38 PM | $27,417.19 | Down $ -0.72 | $27,417.19 | $27,416.19 | 0 |
| 12:37 PM | $27,417.91 | Up $1.48 | $27,417.91 | $27,415.76 | 0 |
| 12:36 PM | $27,416.43 | Up $0.32 | $27,417.13 | $27,415.93 | 0 |
| 12:35 PM | $27,416.11 | Down $ -0.38 | $27,416.31 | $27,415.69 | 0 |
| 12:34 PM | $27,416.49 | Down $ -1.90 | $27,417.34 | $27,416.49 | 0 |
| 12:33 PM | $27,418.39 | Down $ -2.11 | $27,420.21 | $27,418.39 | 0 |
| 12:32 PM | $27,420.50 | Down $ -1.11 | $27,422.74 | $27,420.50 | 0 |
| 12:31 PM | $27,421.61 | Up $3.51 | $27,422.65 | $27,418.74 | 0 |
| 12:30 PM | $27,418.10 | Down $ -3.98 | $27,421.15 | $27,418.10 | 0 |
| 12:29 PM | $27,422.08 | Down $ -2.74 | $27,422.54 | $27,421.84 | 0 |
| 12:28 PM | $27,424.82 | Down $ -1.20 | $27,428.80 | $27,424.82 | 0 |
| 12:27 PM | $27,426.02 | Up $4.79 | $27,426.02 | $27,423.20 | 0 |
| 12:26 PM | $27,421.23 | Up $1.53 | $27,421.23 | $27,419.96 | 0 |
| 12:25 PM | $27,419.70 | Up $1.20 | $27,419.70 | $27,416.74 | 0 |
| 12:24 PM | $27,418.50 | Down $ -0.38 | $27,418.69 | $27,417.81 | 0 |
| 12:23 PM | $27,418.88 | Up $2.45 | $27,418.88 | $27,414.71 | 0 |
| 12:22 PM | $27,416.43 | Up $1.67 | $27,416.51 | $27,415.44 | 0 |
| 12:21 PM | $27,414.76 | Down $ -1.38 | $27,414.76 | $27,413.86 | 0 |
| 12:20 PM | $27,416.14 | Down $ -5.12 | $27,419.97 | $27,416.14 | 0 |
| 12:19 PM | $27,421.26 | Up $2.42 | $27,421.75 | $27,419.86 | 0 |
| 12:18 PM | $27,418.84 | Up $1.22 | $27,418.84 | $27,416.35 | 0 |
| 12:17 PM | $27,417.62 | Up $4.02 | $27,418.97 | $27,416.40 | 0 |
| 12:16 PM | $27,413.60 | Down $ -1.07 | $27,415.48 | $27,413.60 | 0 |
| 12:15 PM | $27,414.67 | Down $ -1.01 | $27,416.68 | $27,414.67 | 0 |
| 12:14 PM | $27,415.68 | Up $3.23 | $27,415.68 | $27,413.05 | 0 |
| 12:13 PM | $27,412.45 | Down $ -1.02 | $27,415.08 | $27,412.45 | 0 |
| 12:12 PM | $27,413.47 | Up $5.04 | $27,415.33 | $27,408.83 | 0 |
| 12:11 PM | $27,408.43 | Down $ -0.57 | $27,409.32 | $27,408.40 | 0 |
| 12:10 PM | $27,409.00 | Up $4.60 | $27,409.00 | $27,405.56 | 0 |
| 12:09 PM | $27,404.40 | Up $3.47 | $27,404.72 | $27,403.37 | 0 |
| 12:08 PM | $27,400.93 | Up $4.10 | $27,400.93 | $27,398.71 | 0 |
| 12:07 PM | $27,396.83 | Down $ -1.83 | $27,398.19 | $27,396.32 | 0 |
| 12:06 PM | $27,398.66 | Up $1.39 | $27,398.66 | $27,397.58 | 0 |
| 12:05 PM | $27,397.27 | Down $ -3.00 | $27,399.73 | $27,397.07 | 0 |
| 12:04 PM | $27,400.27 | Up $2.94 | $27,400.65 | $27,399.09 | 0 |
| 12:03 PM | $27,397.33 | Down $ -2.67 | $27,399.89 | $27,397.33 | 0 |
| 12:02 PM | $27,400.00 | Up $0.80 | $27,400.00 | $27,397.92 | 0 |
| 12:01 PM | $27,399.20 | Up $3.32 | $27,400.50 | $27,397.93 | 0 |
| 12:00 PM | $27,395.88 | Down $ -4.72 | $27,401.35 | $27,395.88 | 0 |
| 11:59 AM | $27,400.60 | Down $ -1.14 | $27,401.86 | $27,400.60 | 0 |
| 11:58 AM | $27,401.74 | Down $ -0.03 | $27,401.74 | $27,399.97 | 0 |
| 11:57 AM | $27,401.77 | Down $ -5.49 | $27,405.70 | $27,401.77 | 0 |
| 11:56 AM | $27,407.26 | Down $ -2.97 | $27,410.04 | $27,407.19 | 0 |
| 11:55 AM | $27,410.23 | Up $5.50 | $27,410.23 | $27,405.89 | 0 |
| 11:54 AM | $27,404.73 | Down $ -1.05 | $27,404.73 | $27,403.05 | 0 |
| 11:53 AM | $27,405.78 | Up $2.64 | $27,405.78 | $27,402.69 | 0 |
| 11:52 AM | $27,403.14 | Down $ -0.81 | $27,405.48 | $27,401.77 | 0 |
| 11:51 AM | $27,403.95 | Down $ -2.53 | $27,403.95 | $27,403.07 | 0 |
| 11:50 AM | $27,406.48 | Down $ -3.16 | $27,409.20 | $27,406.48 | 0 |
| 11:49 AM | $27,409.64 | Down $ -3.27 | $27,413.18 | $27,409.64 | 0 |
| 11:48 AM | $27,412.91 | Down $ -0.46 | $27,413.17 | $27,412.43 | 0 |
| 11:47 AM | $27,413.37 | Up $4.49 | $27,413.37 | $27,408.73 | 0 |
| 11:46 AM | $27,408.88 | Up $8.18 | $27,408.88 | $27,403.46 | 0 |
| 11:45 AM | $27,400.70 | Up $6.82 | $27,400.70 | $27,394.32 | 0 |
| 11:44 AM | $27,393.88 | Down $ -2.16 | $27,396.01 | $27,393.88 | 0 |
| 11:43 AM | $27,396.04 | Down $ -8.38 | $27,400.27 | $27,396.04 | 0 |
| 11:42 AM | $27,404.42 | Down $ -10.38 | $27,413.17 | $27,404.42 | 0 |
| 11:41 AM | $27,414.80 | Down $ -11.30 | $27,423.09 | $27,414.80 | 0 |
| 11:40 AM | $27,426.10 | Down $ -3.76 | $27,430.70 | $27,426.10 | 0 |
| 11:39 AM | $27,429.86 | Down $ -5.41 | $27,434.20 | $27,429.86 | 0 |
| 11:38 AM | $27,435.27 | Down $ -1.62 | $27,436.52 | $27,434.24 | 0 |
| 11:37 AM | $27,436.89 | Down $ -2.88 | $27,440.11 | $27,436.75 | 0 |
| 11:36 AM | $27,439.77 | Up $3.85 | $27,440.24 | $27,438.42 | 0 |
| 11:35 AM | $27,435.92 | Down $ -4.23 | $27,437.13 | $27,434.44 | 0 |
| 11:34 AM | $27,440.15 | Up $0.99 | $27,440.99 | $27,438.51 | 0 |
| 11:33 AM | $27,439.16 | Up $1.92 | $27,440.41 | $27,438.84 | 0 |
| 11:32 AM | $27,437.24 | Up $4.45 | $27,437.24 | $27,433.00 | 0 |
| 11:31 AM | $27,432.79 | Down $ -0.47 | $27,433.47 | $27,432.02 | 0 |
| 11:30 AM | $27,433.26 | Down $ -4.63 | $27,436.90 | $27,433.26 | 0 |
| 11:29 AM | $27,437.89 | Down $ -3.72 | $27,442.56 | $27,437.54 | 0 |
| 11:28 AM | $27,441.61 | Down $ -2.62 | $27,443.95 | $27,441.61 | 0 |
| 11:27 AM | $27,444.23 | Up $2.46 | $27,444.23 | $27,441.70 | 0 |
| 11:26 AM | $27,441.77 | Down $ -1.49 | $27,443.55 | $27,441.77 | 0 |
| 11:25 AM | $27,443.26 | Up $0.23 | $27,443.26 | $27,439.90 | 0 |
| 11:24 AM | $27,443.03 | Up $1.74 | $27,444.22 | $27,443.03 | 0 |
| 11:23 AM | $27,441.29 | Up $7.52 | $27,441.29 | $27,434.06 | 0 |
| 11:22 AM | $27,433.77 | Down $ -2.04 | $27,436.58 | $27,433.77 | 0 |
| 11:21 AM | $27,435.81 | Down $ -8.87 | $27,443.07 | $27,435.81 | 0 |
| 11:20 AM | $27,444.68 | Up $6.53 | $27,444.68 | $27,439.63 | 0 |
| 11:19 AM | $27,438.15 | Up $2.21 | $27,438.15 | $27,436.08 | 0 |
| 11:18 AM | $27,435.94 | Down $ -6.75 | $27,440.82 | $27,435.94 | 0 |
| 11:17 AM | $27,442.69 | Up $9.12 | $27,442.69 | $27,433.00 | 0 |
| 11:16 AM | $27,433.57 | Up $9.97 | $27,433.57 | $27,429.45 | 0 |
| 11:15 AM | $27,423.60 | Up $4.28 | $27,424.16 | $27,419.09 | 0 |
| 11:14 AM | $27,419.32 | Up $3.15 | $27,419.32 | $27,416.73 | 0 |
| 11:13 AM | $27,416.17 | Down $ -4.18 | $27,418.11 | $27,416.17 | 0 |
| 11:12 AM | $27,420.35 | Down $ -1.96 | $27,424.17 | $27,420.35 | 0 |
| 11:11 AM | $27,422.31 | Down $ -4.15 | $27,425.73 | $27,422.31 | 0 |
| 11:10 AM | $27,426.46 | Down $ -0.25 | $27,427.35 | $27,426.41 | 0 |
| 11:09 AM | $27,426.71 | Up $1.35 | $27,427.76 | $27,426.71 | 0 |
| 11:08 AM | $27,425.36 | Up $2.19 | $27,425.36 | $27,423.47 | 0 |
| 11:07 AM | $27,423.17 | Up $4.45 | $27,423.17 | $27,418.44 | 0 |
| 11:06 AM | $27,418.72 | Down $ -3.39 | $27,421.26 | $27,418.72 | 0 |
| 11:05 AM | $27,422.11 | Up $4.67 | $27,422.11 | $27,418.19 | 0 |
| 11:04 AM | $27,417.44 | Down $ -10.05 | $27,426.74 | $27,417.44 | 0 |
| 11:03 AM | $27,427.49 | Up $0.02 | $27,431.41 | $27,427.49 | 0 |
| 11:02 AM | $27,427.47 | Down $ -0.22 | $27,427.96 | $27,426.79 | 0 |
| 11:01 AM | $27,427.69 | Up $1.75 | $27,428.21 | $27,426.33 | 0 |
| 11:00 AM | $27,425.94 | Down $ -0.12 | $27,426.17 | $27,425.75 | 0 |
| 10:59 AM | $27,426.06 | Up $1.94 | $27,426.06 | $27,422.05 | 0 |
| 10:58 AM | $27,424.12 | Down $ -3.33 | $27,424.72 | $27,423.64 | 0 |
| 10:57 AM | $27,427.45 | Down $ -7.94 | $27,432.28 | $27,427.45 | 0 |
| 10:56 AM | $27,435.39 | Down $ -2.58 | $27,439.49 | $27,435.39 | 0 |
| 10:55 AM | $27,437.97 | Down $ -3.00 | $27,438.62 | $27,437.62 | 0 |
| 10:54 AM | $27,440.97 | Up $3.58 | $27,440.97 | $27,437.33 | 0 |
| 10:53 AM | $27,437.39 | Up $2.66 | $27,438.74 | $27,437.11 | 0 |
| 10:52 AM | $27,434.73 | Up $1.58 | $27,434.73 | $27,433.31 | 0 |
| 10:51 AM | $27,433.15 | Up $1.60 | $27,433.15 | $27,429.51 | 0 |
| 10:50 AM | $27,431.55 | Up $6.93 | $27,431.55 | $27,425.27 | 0 |
| 10:49 AM | $27,424.62 | Down $ -1.40 | $27,427.03 | $27,424.62 | 0 |
| 10:48 AM | $27,426.02 | Down $ -1.17 | $27,429.05 | $27,426.02 | 0 |
| 10:47 AM | $27,427.19 | Up $4.89 | $27,427.52 | $27,422.63 | 0 |
| 10:46 AM | $27,422.30 | Up $5.99 | $27,422.31 | $27,418.38 | 0 |
| 10:45 AM | $27,416.31 | Down $ -1.41 | $27,416.81 | $27,414.84 | 0 |
| 10:44 AM | $27,417.72 | Up $1.75 | $27,417.87 | $27,415.96 | 0 |
| 10:43 AM | $27,415.97 | Down $ -3.58 | $27,418.45 | $27,414.17 | 0 |
| 10:42 AM | $27,419.55 | Up $0.69 | $27,420.26 | $27,417.88 | 0 |
| 10:41 AM | $27,418.86 | Down $ -1.14 | $27,419.50 | $27,417.55 | 0 |
| 10:40 AM | $27,420.00 | Down $ -1.77 | $27,420.00 | $27,416.69 | 0 |
| 10:39 AM | $27,421.77 | Down $ -2.13 | $27,424.37 | $27,421.61 | 0 |
| 10:38 AM | $27,423.90 | Up $4.30 | $27,423.90 | $27,421.11 | 0 |
| 10:37 AM | $27,419.60 | Up $9.18 | $27,419.60 | $27,411.52 | 0 |
| 10:36 AM | $27,410.42 | Down $ -1.56 | $27,416.46 | $27,410.42 | 0 |
| 10:35 AM | $27,411.98 | Up $7.79 | $27,411.98 | $27,402.97 | 0 |
| 10:34 AM | $27,404.19 | Up $2.76 | $27,406.43 | $27,401.17 | 0 |
| 10:33 AM | $27,401.43 | Up $2.40 | $27,403.41 | $27,401.12 | 0 |
| 10:32 AM | $27,399.03 | Down $ -6.91 | $27,400.28 | $27,398.79 | 0 |
| 10:31 AM | $27,405.94 | Up $5.43 | $27,405.94 | $27,399.42 | 0 |
| 10:30 AM | $27,400.51 | Up $2.03 | $27,406.08 | $27,399.38 | 0 |
| 10:29 AM | $27,398.48 | Down $ -1.97 | $27,398.90 | $27,398.06 | 0 |
| 10:28 AM | $27,400.45 | Down $ -1.97 | $27,402.82 | $27,400.26 | 0 |
| 10:27 AM | $27,402.42 | Down $ -2.41 | $27,404.18 | $27,401.35 | 0 |
| 10:26 AM | $27,404.83 | Up $7.36 | $27,405.51 | $27,401.50 | 0 |
| 10:25 AM | $27,397.47 | Up $12.47 | $27,397.47 | $27,386.90 | 0 |
| 10:24 AM | $27,385.00 | Up $1.81 | $27,390.51 | $27,385.00 | 0 |
| 10:23 AM | $27,383.19 | Down $ -6.71 | $27,388.50 | $27,383.19 | 0 |
| 10:22 AM | $27,389.90 | Up $0.35 | $27,391.37 | $27,389.64 | 0 |
| 10:21 AM | $27,389.55 | Down $ -3.77 | $27,391.68 | $27,387.21 | 0 |
| 10:20 AM | $27,393.32 | Up $3.81 | $27,395.91 | $27,392.24 | 0 |
| 10:19 AM | $27,389.51 | Up $10.23 | $27,389.51 | $27,384.82 | 0 |
| 10:18 AM | $27,379.28 | Up $8.06 | $27,381.80 | $27,371.66 | 0 |
| 10:17 AM | $27,371.22 | Down $ -8.67 | $27,371.99 | $27,369.21 | 0 |
| 10:16 AM | $27,379.89 | Down $ -4.69 | $27,384.60 | $27,379.07 | 0 |
| 10:15 AM | $27,384.58 | Down $ -5.26 | $27,389.07 | $27,384.58 | 0 |
| 10:14 AM | $27,389.84 | Down $ -11.76 | $27,400.19 | $27,389.40 | 0 |
| 10:13 AM | $27,401.60 | Down $ -7.52 | $27,409.59 | $27,401.60 | 0 |
| 10:12 AM | $27,409.12 | Down $ -4.71 | $27,412.04 | $27,409.12 | 0 |
| 10:11 AM | $27,413.83 | Down $ -0.18 | $27,417.04 | $27,413.83 | 0 |
| 10:10 AM | $27,414.01 | Up $3.50 | $27,414.01 | $27,410.91 | 0 |
| 10:09 AM | $27,410.51 | Up $0.04 | $27,410.68 | $27,410.29 | 0 |
| 10:08 AM | $27,410.47 | Down $ -1.73 | $27,411.15 | $27,407.80 | 0 |
| 10:07 AM | $27,412.20 | Down $ -11.59 | $27,424.15 | $27,412.20 | 0 |
| 10:06 AM | $27,423.79 | Up $3.68 | $27,424.27 | $27,419.87 | 0 |
| 10:05 AM | $27,420.11 | Up $1.82 | $27,420.38 | $27,416.58 | 0 |
| 10:04 AM | $27,418.29 | Down $ -2.22 | $27,422.61 | $27,418.29 | 0 |
| 10:03 AM | $27,420.51 | Up $0.02 | $27,420.51 | $27,412.28 | 0 |
| 10:02 AM | $27,420.49 | Down $ -19.72 | $27,436.69 | $27,420.49 | 0 |
| 10:01 AM | $27,440.21 | Up $7.56 | $27,440.21 | $27,436.07 | 0 |
| 10:00 AM | $27,432.65 | Up $3.10 | $27,435.42 | $27,428.36 | 0 |
| 09:59 AM | $27,429.55 | Up $6.51 | $27,429.55 | $27,425.70 | 0 |
| 09:58 AM | $27,423.04 | Up $3.05 | $27,423.04 | $27,417.89 | 0 |
| 09:57 AM | $27,419.99 | Down $ -5.95 | $27,427.80 | $27,419.99 | 0 |
| 09:56 AM | $27,425.94 | Up $1.91 | $27,425.94 | $27,421.58 | 0 |
| 09:55 AM | $27,424.03 | Up $9.89 | $27,424.03 | $27,414.36 | 0 |
| 09:54 AM | $27,414.14 | Down $ -9.49 | $27,422.15 | $27,414.14 | 0 |
| 09:53 AM | $27,423.63 | Up $13.33 | $27,426.64 | $27,414.45 | 0 |
| 09:52 AM | $27,410.30 | Up $4.27 | $27,410.30 | $27,404.32 | 0 |
| 09:51 AM | $27,406.03 | Up $1.07 | $27,407.15 | $27,401.63 | 0 |
| 09:50 AM | $27,404.96 | Down $ -3.00 | $27,410.85 | $27,404.96 | 0 |
| 09:49 AM | $27,407.96 | Up $9.06 | $27,407.96 | $27,399.74 | 0 |
| 09:48 AM | $27,398.90 | Down $ -0.29 | $27,399.92 | $27,398.87 | 0 |
| 09:47 AM | $27,399.19 | Up $4.95 | $27,401.27 | $27,397.86 | 0 |
| 09:46 AM | $27,394.24 | Down $ -8.84 | $27,399.70 | $27,392.08 | 0 |
| 09:45 AM | $27,403.08 | Up $2.40 | $27,405.84 | $27,401.64 | 0 |
| 09:44 AM | $27,400.68 | Down $ -6.67 | $27,405.42 | $27,400.68 | 0 |
| 09:43 AM | $27,407.35 | Up $0.35 | $27,409.12 | $27,404.52 | 0 |
| 09:42 AM | $27,407.00 | Up $4.59 | $27,407.00 | $27,401.37 | 0 |
| 09:41 AM | $27,402.41 | Up $0.06 | $27,406.85 | $27,396.63 | 0 |
| 09:40 AM | $27,402.35 | Down $ -2.38 | $27,403.54 | $27,402.35 | 0 |
| 09:39 AM | $27,404.73 | Down $ -0.08 | $27,406.73 | $27,403.01 | 0 |
| 09:38 AM | $27,404.81 | Up $12.57 | $27,404.81 | $27,391.17 | 0 |
| 09:37 AM | $27,392.24 | Down $ -10.02 | $27,396.13 | $27,392.24 | 0 |
| 09:36 AM | $27,402.26 | Up $4.63 | $27,402.43 | $27,397.45 | 0 |
| 09:35 AM | $27,397.63 | Down $ -3.71 | $27,397.63 | $27,392.68 | 0 |
| 09:34 AM | $27,401.34 | Up $12.03 | $27,401.34 | $27,385.84 | 0 |
| 09:33 AM | $27,389.31 | Up $7.62 | $27,389.48 | $27,379.39 | 0 |
| 09:32 AM | $27,381.69 | Down $ -18.14 | $27,394.49 | $27,381.69 | 0 |
| 09:31 AM | $27,399.83 | Up $31.85 | $27,399.83 | $27,375.53 | 0 |
| 09:30 AM | $27,367.98 | Down $ -4.28 | $27,377.02 | $27,364.58 | 0 |
| Previous close | $27,372.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/07/2025 | $27,372.26 | $27,439.30 | $27,446.57 | $27,371.27 | 0 |
| 23/07/2025 | $27,416.41 | $27,445.26 | $27,462.75 | $27,400.73 | 0 |
| 22/07/2025 | $27,364.43 | $27,338.66 | $27,396.49 | $27,326.27 | 0 |
| 21/07/2025 | $27,317.00 | $27,409.60 | $27,421.47 | $27,303.17 | 0 |
| 18/07/2025 | $27,314.01 | $27,347.14 | $27,348.23 | $27,289.16 | 0 |
| 17/07/2025 | $27,386.93 | $27,304.09 | $27,422.42 | $27,296.71 | 0 |
| 16/07/2025 | $27,152.97 | $27,048.03 | $27,155.44 | $27,032.83 | 0 |
| 15/07/2025 | $27,054.14 | $27,064.90 | $27,101.65 | $27,019.37 | 0 |
| 14/07/2025 | $27,198.85 | $27,131.45 | $27,218.96 | $27,131.07 | 0 |
| 11/07/2025 | $27,023.25 | $26,982.42 | $27,044.02 | $26,955.05 | 0 |
| 10/07/2025 | $27,082.30 | $27,073.92 | $27,119.85 | $27,054.51 | 0 |
| 09/07/2025 | $26,972.32 | $26,982.24 | $27,018.54 | $26,965.04 | 0 |
| 08/07/2025 | $26,903.57 | $26,917.24 | $26,944.57 | $26,873.40 | 0 |
| 07/07/2025 | $27,020.28 | $27,047.18 | $27,059.17 | $26,964.02 | 0 |
| 04/07/2025 | $27,036.16 | $27,060.62 | $27,076.61 | $27,032.30 | 0 |
| 03/07/2025 | $27,034.26 | $26,984.98 | $27,039.30 | $26,967.11 | 0 |
| 02/07/2025 | $26,869.66 | $26,798.13 | $26,893.78 | $26,789.42 | 0 |
| 30/06/2025 | $26,857.11 | $26,747.66 | $26,857.11 | $26,746.55 | 0 |
| 27/06/2025 | $26,692.32 | $26,795.20 | $26,805.47 | $26,573.95 | 0 |
| 26/06/2025 | $26,751.95 | $26,671.17 | $26,751.95 | $26,669.42 | 0 |
| 25/06/2025 | $26,566.32 | $26,586.82 | $26,632.40 | $26,546.85 | 0 |
| 24/06/2025 | $26,718.62 | $26,702.50 | $26,779.91 | $26,694.48 | 0 |
| 23/06/2025 | $26,609.36 | $26,671.85 | $26,677.79 | $26,546.52 | 0 |
| 20/06/2025 | $26,497.57 | $26,541.21 | $26,546.24 | $26,451.51 | 0 |
| 19/06/2025 | $26,506.00 | $26,482.09 | $26,527.39 | $26,482.09 | 0 |
| 18/06/2025 | $26,559.85 | $26,593.34 | $26,635.33 | $26,538.61 | 0 |
| 17/06/2025 | $26,541.39 | $26,522.50 | $26,547.64 | $26,463.23 | 0 |
| 16/06/2025 | $26,568.61 | $26,620.69 | $26,652.29 | $26,557.39 | 0 |
| 13/06/2025 | $26,504.35 | $26,580.09 | $26,597.55 | $26,458.43 | 0 |
| 12/06/2025 | $26,615.75 | $26,560.44 | $26,615.75 | $26,554.20 | 0 |
Graphs are not available, please refer to the detailed table