S&P/TSX Composite Index
31,311.41 Up 0.00 (0.00 %)
Delayed : 2025/12/05 16:56:24
- Previous close $31,311.41
- Opening $31,495.72
- Today High $31,541.73
- Today Low $31,265.00
- Price Bid $31,242.39
- Price Ask $31,242.39
- 52 Weeks High $31,541.73
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 267,078,078
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,311.41 | Up $3.08 | $31,311.41 | $31,310.24 | 0 |
| 03:59 PM | $31,308.33 | Up $12.47 | $31,308.33 | $31,298.50 | 0 |
| 03:58 PM | $31,295.86 | Up $7.27 | $31,295.86 | $31,291.00 | 0 |
| 03:57 PM | $31,288.59 | Down $ -4.04 | $31,293.32 | $31,288.59 | 0 |
| 03:56 PM | $31,292.63 | Up $1.59 | $31,296.31 | $31,292.17 | 0 |
| 03:55 PM | $31,291.04 | Down $ -4.16 | $31,293.75 | $31,291.04 | 0 |
| 03:54 PM | $31,295.20 | Down $ -7.88 | $31,302.01 | $31,295.20 | 0 |
| 03:53 PM | $31,303.08 | Up $10.28 | $31,303.08 | $31,297.75 | 0 |
| 03:52 PM | $31,292.80 | Down $ -2.83 | $31,294.94 | $31,292.80 | 0 |
| 03:51 PM | $31,295.63 | Down $ -13.40 | $31,303.81 | $31,295.63 | 0 |
| 03:50 PM | $31,309.03 | Up $19.65 | $31,314.99 | $31,309.03 | 0 |
| 03:49 PM | $31,289.38 | Up $1.40 | $31,289.38 | $31,285.81 | 0 |
| 03:48 PM | $31,287.98 | Up $5.65 | $31,287.98 | $31,284.04 | 0 |
| 03:47 PM | $31,282.33 | Down $ -7.10 | $31,286.05 | $31,280.80 | 0 |
| 03:46 PM | $31,289.43 | Down $ -6.59 | $31,295.62 | $31,289.43 | 0 |
| 03:45 PM | $31,296.02 | Down $ -3.85 | $31,299.76 | $31,296.02 | 0 |
| 03:44 PM | $31,299.87 | Up $5.10 | $31,299.87 | $31,294.56 | 0 |
| 03:43 PM | $31,294.77 | Up $2.47 | $31,295.85 | $31,291.46 | 0 |
| 03:42 PM | $31,292.30 | Down $ -3.41 | $31,292.89 | $31,288.84 | 0 |
| 03:41 PM | $31,295.71 | Up $4.57 | $31,295.71 | $31,293.17 | 0 |
| 03:40 PM | $31,291.14 | Down $ -8.66 | $31,299.57 | $31,291.14 | 0 |
| 03:39 PM | $31,299.80 | Down $ -0.18 | $31,299.80 | $31,298.51 | 0 |
| 03:38 PM | $31,299.98 | Up $1.36 | $31,302.28 | $31,298.95 | 0 |
| 03:37 PM | $31,298.62 | Up $0.72 | $31,298.62 | $31,297.33 | 0 |
| 03:36 PM | $31,297.90 | Down $ -3.48 | $31,299.91 | $31,297.82 | 0 |
| 03:35 PM | $31,301.38 | Down $ -2.54 | $31,303.94 | $31,301.38 | 0 |
| 03:34 PM | $31,303.92 | Up $3.31 | $31,304.80 | $31,303.58 | 0 |
| 03:33 PM | $31,300.61 | Down $ -0.23 | $31,301.33 | $31,300.18 | 0 |
| 03:32 PM | $31,300.84 | Up $6.15 | $31,300.84 | $31,294.42 | 0 |
| 03:31 PM | $31,294.69 | Down $ -2.73 | $31,297.41 | $31,294.69 | 0 |
| 03:30 PM | $31,297.42 | Down $ -6.58 | $31,302.19 | $31,297.42 | 0 |
| 03:29 PM | $31,304.00 | Down $ -0.66 | $31,305.81 | $31,304.00 | 0 |
| 03:28 PM | $31,304.66 | Up $0.23 | $31,305.25 | $31,301.34 | 0 |
| 03:27 PM | $31,304.43 | Up $2.01 | $31,306.88 | $31,304.43 | 0 |
| 03:26 PM | $31,302.42 | Up $0.03 | $31,303.89 | $31,302.21 | 0 |
| 03:25 PM | $31,302.39 | Down $ -7.25 | $31,309.66 | $31,302.39 | 0 |
| 03:24 PM | $31,309.64 | Up $1.39 | $31,310.76 | $31,309.61 | 0 |
| 03:23 PM | $31,308.25 | Up $0.19 | $31,308.25 | $31,307.35 | 0 |
| 03:22 PM | $31,308.06 | Down $ -4.89 | $31,311.62 | $31,307.63 | 0 |
| 03:21 PM | $31,312.95 | Up $0.62 | $31,314.43 | $31,312.95 | 0 |
| 03:20 PM | $31,312.33 | Down $ -2.72 | $31,313.15 | $31,312.33 | 0 |
| 03:19 PM | $31,315.05 | Up $3.75 | $31,315.05 | $31,312.57 | 0 |
| 03:18 PM | $31,311.30 | Down $ -0.88 | $31,312.10 | $31,311.01 | 0 |
| 03:17 PM | $31,312.18 | Down $ -1.37 | $31,313.19 | $31,312.18 | 0 |
| 03:16 PM | $31,313.55 | Up $2.77 | $31,315.68 | $31,311.46 | 0 |
| 03:15 PM | $31,310.78 | Up $9.76 | $31,310.78 | $31,302.84 | 0 |
| 03:14 PM | $31,301.02 | Down $ -0.44 | $31,301.35 | $31,301.02 | 0 |
| 03:13 PM | $31,301.46 | Down $ -2.66 | $31,301.75 | $31,300.64 | 0 |
| 03:12 PM | $31,304.12 | Up $1.52 | $31,305.65 | $31,302.65 | 0 |
| 03:11 PM | $31,302.60 | Up $2.43 | $31,302.60 | $31,300.04 | 0 |
| 03:10 PM | $31,300.17 | Down $ -3.02 | $31,302.98 | $31,300.06 | 0 |
| 03:09 PM | $31,303.19 | Down $ -1.02 | $31,305.71 | $31,303.19 | 0 |
| 03:08 PM | $31,304.21 | Down $ -0.46 | $31,304.21 | $31,302.11 | 0 |
| 03:07 PM | $31,304.67 | Down $ -0.88 | $31,304.67 | $31,302.69 | 0 |
| 03:06 PM | $31,305.55 | Up $0.25 | $31,307.96 | $31,305.55 | 0 |
| 03:05 PM | $31,305.30 | Down $ -8.03 | $31,309.35 | $31,305.27 | 0 |
| 03:04 PM | $31,313.33 | Down $ -4.48 | $31,318.13 | $31,313.33 | 0 |
| 03:03 PM | $31,317.81 | Up $7.49 | $31,317.81 | $31,309.91 | 0 |
| 03:02 PM | $31,310.32 | Up $0.78 | $31,310.76 | $31,308.60 | 0 |
| 03:01 PM | $31,309.54 | Up $3.86 | $31,309.54 | $31,306.15 | 0 |
| 03:00 PM | $31,305.68 | Down $ -5.15 | $31,313.75 | $31,305.68 | 0 |
| 02:59 PM | $31,310.83 | Up $1.48 | $31,311.46 | $31,309.95 | 0 |
| 02:58 PM | $31,309.35 | Up $4.68 | $31,310.00 | $31,307.80 | 0 |
| 02:57 PM | $31,304.67 | Up $5.29 | $31,304.80 | $31,300.77 | 0 |
| 02:56 PM | $31,299.38 | Up $5.78 | $31,299.38 | $31,295.54 | 0 |
| 02:55 PM | $31,293.60 | Up $9.67 | $31,293.60 | $31,285.33 | 0 |
| 02:54 PM | $31,283.93 | Down $ -1.95 | $31,284.64 | $31,283.49 | 0 |
| 02:53 PM | $31,285.88 | Up $0.47 | $31,287.05 | $31,284.42 | 0 |
| 02:52 PM | $31,285.41 | Down $ -4.19 | $31,287.57 | $31,285.41 | 0 |
| 02:51 PM | $31,289.60 | Up $7.62 | $31,289.60 | $31,283.15 | 0 |
| 02:50 PM | $31,281.98 | Up $9.16 | $31,281.98 | $31,273.50 | 0 |
| 02:49 PM | $31,272.82 | Up $1.26 | $31,273.08 | $31,271.03 | 0 |
| 02:48 PM | $31,271.56 | Up $2.24 | $31,271.56 | $31,268.00 | 0 |
| 02:47 PM | $31,269.32 | Up $0.64 | $31,269.56 | $31,268.76 | 0 |
| 02:46 PM | $31,268.68 | Down $ -4.05 | $31,273.73 | $31,268.68 | 0 |
| 02:45 PM | $31,272.73 | Down $ -0.13 | $31,272.73 | $31,270.97 | 0 |
| 02:44 PM | $31,272.86 | Down $ -0.06 | $31,272.86 | $31,269.43 | 0 |
| 02:43 PM | $31,272.92 | Down $ -1.50 | $31,274.26 | $31,272.92 | 0 |
| 02:42 PM | $31,274.42 | Up $0.50 | $31,275.86 | $31,271.70 | 0 |
| 02:41 PM | $31,273.92 | Down $ -3.47 | $31,277.17 | $31,272.83 | 0 |
| 02:40 PM | $31,277.39 | Up $5.17 | $31,277.39 | $31,274.67 | 0 |
| 02:39 PM | $31,272.22 | Up $3.11 | $31,272.22 | $31,268.97 | 0 |
| 02:38 PM | $31,269.11 | Up $2.30 | $31,269.41 | $31,267.63 | 0 |
| 02:37 PM | $31,266.81 | Down $ -4.36 | $31,268.17 | $31,265.00 | 0 |
| 02:36 PM | $31,271.17 | Down $ -1.86 | $31,271.17 | $31,269.23 | 0 |
| 02:35 PM | $31,273.03 | Down $ -3.25 | $31,273.08 | $31,271.19 | 0 |
| 02:34 PM | $31,276.28 | Up $4.38 | $31,278.15 | $31,273.87 | 0 |
| 02:33 PM | $31,271.90 | Up $2.03 | $31,271.90 | $31,267.05 | 0 |
| 02:32 PM | $31,269.87 | Down $ -8.20 | $31,273.06 | $31,267.87 | 0 |
| 02:31 PM | $31,278.07 | Down $ -4.65 | $31,281.77 | $31,278.07 | 0 |
| 02:30 PM | $31,282.72 | Up $2.46 | $31,289.25 | $31,281.84 | 0 |
| 02:29 PM | $31,280.26 | Down $ -1.59 | $31,281.29 | $31,277.95 | 0 |
| 02:28 PM | $31,281.85 | Down $ -6.94 | $31,289.63 | $31,281.85 | 0 |
| 02:27 PM | $31,288.79 | Up $5.13 | $31,288.79 | $31,285.29 | 0 |
| 02:26 PM | $31,283.66 | Up $2.62 | $31,284.10 | $31,281.10 | 0 |
| 02:25 PM | $31,281.04 | Down $ -0.62 | $31,281.68 | $31,279.08 | 0 |
| 02:24 PM | $31,281.66 | Up $3.67 | $31,281.66 | $31,279.20 | 0 |
| 02:23 PM | $31,277.99 | Down $ -7.70 | $31,283.45 | $31,277.99 | 0 |
| 02:22 PM | $31,285.69 | Down $ -5.07 | $31,288.60 | $31,285.69 | 0 |
| 02:21 PM | $31,290.76 | Up $1.21 | $31,290.76 | $31,289.70 | 0 |
| 02:20 PM | $31,289.55 | Down $ -2.46 | $31,292.57 | $31,284.81 | 0 |
| 02:19 PM | $31,292.01 | Down $ -2.16 | $31,295.33 | $31,292.01 | 0 |
| 02:18 PM | $31,294.17 | Up $0.72 | $31,294.17 | $31,291.51 | 0 |
| 02:17 PM | $31,293.45 | Up $1.33 | $31,293.45 | $31,293.05 | 0 |
| 02:16 PM | $31,292.12 | Down $ -5.78 | $31,299.14 | $31,291.69 | 0 |
| 02:15 PM | $31,297.90 | Down $ -1.00 | $31,298.57 | $31,297.49 | 0 |
| 02:14 PM | $31,298.90 | Up $4.06 | $31,298.90 | $31,296.70 | 0 |
| 02:13 PM | $31,294.84 | Down $ -5.74 | $31,301.24 | $31,294.84 | 0 |
| 02:12 PM | $31,300.58 | Up $2.32 | $31,300.58 | $31,300.23 | 0 |
| 02:11 PM | $31,298.26 | Up $8.20 | $31,298.26 | $31,293.53 | 0 |
| 02:10 PM | $31,290.06 | Down $ -1.91 | $31,292.53 | $31,289.36 | 0 |
| 02:09 PM | $31,291.97 | Up $1.85 | $31,292.43 | $31,289.97 | 0 |
| 02:08 PM | $31,290.12 | Down $ -1.80 | $31,291.58 | $31,288.03 | 0 |
| 02:07 PM | $31,291.92 | Down $ -8.14 | $31,297.68 | $31,291.92 | 0 |
| 02:06 PM | $31,300.06 | Up $0.51 | $31,301.69 | $31,300.06 | 0 |
| 02:05 PM | $31,299.55 | Down $ -4.60 | $31,301.81 | $31,299.42 | 0 |
| 02:04 PM | $31,304.15 | Down $ -6.97 | $31,307.83 | $31,304.15 | 0 |
| 02:03 PM | $31,311.12 | Up $6.41 | $31,311.60 | $31,305.95 | 0 |
| 02:02 PM | $31,304.71 | Down $ -0.52 | $31,307.18 | $31,304.71 | 0 |
| 02:01 PM | $31,305.23 | Down $ -13.19 | $31,311.70 | $31,305.23 | 0 |
| 02:00 PM | $31,318.42 | Down $ -1.35 | $31,321.68 | $31,317.11 | 0 |
| 01:59 PM | $31,319.77 | Up $6.32 | $31,319.77 | $31,314.85 | 0 |
| 01:58 PM | $31,313.45 | Down $ -10.69 | $31,323.20 | $31,313.45 | 0 |
| 01:57 PM | $31,324.14 | Up $1.89 | $31,326.99 | $31,323.19 | 0 |
| 01:56 PM | $31,322.25 | Down $ -1.36 | $31,322.25 | $31,320.13 | 0 |
| 01:55 PM | $31,323.61 | Down $ -0.66 | $31,323.72 | $31,322.64 | 0 |
| 01:54 PM | $31,324.27 | Down $ -1.76 | $31,326.35 | $31,324.27 | 0 |
| 01:53 PM | $31,326.03 | Up $1.30 | $31,327.26 | $31,324.69 | 0 |
| 01:52 PM | $31,324.73 | Down $ -1.50 | $31,325.33 | $31,322.67 | 0 |
| 01:51 PM | $31,326.23 | Down $ -5.33 | $31,330.94 | $31,323.01 | 0 |
| 01:50 PM | $31,331.56 | Down $ -7.67 | $31,339.59 | $31,331.56 | 0 |
| 01:49 PM | $31,339.23 | Up $7.40 | $31,339.23 | $31,333.33 | 0 |
| 01:48 PM | $31,331.83 | Down $ -1.20 | $31,331.83 | $31,329.03 | 0 |
| 01:47 PM | $31,333.03 | Up $0.76 | $31,333.62 | $31,331.64 | 0 |
| 01:46 PM | $31,332.27 | Down $ -4.42 | $31,334.88 | $31,330.60 | 0 |
| 01:45 PM | $31,336.69 | Up $3.77 | $31,337.19 | $31,335.35 | 0 |
| 01:44 PM | $31,332.92 | Up $5.78 | $31,332.92 | $31,327.47 | 0 |
| 01:43 PM | $31,327.14 | Down $ -4.18 | $31,328.69 | $31,326.78 | 0 |
| 01:42 PM | $31,331.32 | Down $ -9.68 | $31,339.97 | $31,331.32 | 0 |
| 01:41 PM | $31,341.00 | Down $ -0.25 | $31,343.17 | $31,341.00 | 0 |
| 01:40 PM | $31,341.25 | Down $ -0.59 | $31,343.32 | $31,341.25 | 0 |
| 01:39 PM | $31,341.84 | Up $4.00 | $31,341.84 | $31,339.49 | 0 |
| 01:38 PM | $31,337.84 | Up $1.36 | $31,337.84 | $31,336.04 | 0 |
| 01:37 PM | $31,336.48 | Down $ -2.58 | $31,343.51 | $31,336.48 | 0 |
| 01:36 PM | $31,339.06 | Down $ -2.34 | $31,340.13 | $31,336.99 | 0 |
| 01:35 PM | $31,341.40 | Down $ -4.49 | $31,345.04 | $31,339.95 | 0 |
| 01:34 PM | $31,345.89 | Down $ -2.68 | $31,348.87 | $31,345.89 | 0 |
| 01:33 PM | $31,348.57 | Up $6.34 | $31,348.57 | $31,340.89 | 0 |
| 01:32 PM | $31,342.23 | Down $ -2.99 | $31,344.34 | $31,341.49 | 0 |
| 01:31 PM | $31,345.22 | Up $3.07 | $31,346.47 | $31,341.74 | 0 |
| 01:30 PM | $31,342.15 | Up $4.71 | $31,342.15 | $31,335.02 | 0 |
| 01:29 PM | $31,337.44 | Up $3.63 | $31,338.95 | $31,335.95 | 0 |
| 01:28 PM | $31,333.81 | Up $3.17 | $31,333.81 | $31,329.22 | 0 |
| 01:27 PM | $31,330.64 | Down $ -9.00 | $31,336.87 | $31,329.34 | 0 |
| 01:26 PM | $31,339.64 | Up $8.09 | $31,339.64 | $31,334.42 | 0 |
| 01:25 PM | $31,331.55 | Down $ -3.17 | $31,335.73 | $31,331.55 | 0 |
| 01:24 PM | $31,334.72 | Up $1.40 | $31,334.72 | $31,333.15 | 0 |
| 01:23 PM | $31,333.32 | Up $7.00 | $31,333.32 | $31,327.82 | 0 |
| 01:22 PM | $31,326.32 | Down $ -4.36 | $31,329.17 | $31,324.49 | 0 |
| 01:21 PM | $31,330.68 | Down $ -3.41 | $31,333.58 | $31,330.18 | 0 |
| 01:20 PM | $31,334.09 | Down $ -0.97 | $31,337.83 | $31,334.09 | 0 |
| 01:19 PM | $31,335.06 | Down $ -2.71 | $31,338.09 | $31,335.06 | 0 |
| 01:18 PM | $31,337.77 | Down $ -7.97 | $31,343.89 | $31,337.77 | 0 |
| 01:17 PM | $31,345.74 | Down $ -0.37 | $31,347.39 | $31,345.74 | 0 |
| 01:16 PM | $31,346.11 | Up $1.77 | $31,346.11 | $31,342.28 | 0 |
| 01:15 PM | $31,344.34 | Down $ -3.02 | $31,348.43 | $31,344.34 | 0 |
| 01:14 PM | $31,347.36 | Down $ -9.05 | $31,351.29 | $31,347.36 | 0 |
| 01:13 PM | $31,356.41 | Up $4.82 | $31,356.41 | $31,353.73 | 0 |
| 01:12 PM | $31,351.59 | Up $0.15 | $31,351.59 | $31,350.99 | 0 |
| 01:11 PM | $31,351.44 | Up $6.30 | $31,351.44 | $31,346.03 | 0 |
| 01:10 PM | $31,345.14 | Down $ -3.18 | $31,348.10 | $31,344.95 | 0 |
| 01:09 PM | $31,348.32 | Up $5.65 | $31,349.35 | $31,343.39 | 0 |
| 01:08 PM | $31,342.67 | Down $ -0.97 | $31,345.20 | $31,341.80 | 0 |
| 01:07 PM | $31,343.64 | Up $1.57 | $31,343.64 | $31,341.69 | 0 |
| 01:06 PM | $31,342.07 | Up $0.53 | $31,342.07 | $31,341.09 | 0 |
| 01:05 PM | $31,341.54 | Up $2.46 | $31,341.54 | $31,339.11 | 0 |
| 01:04 PM | $31,339.08 | Up $1.31 | $31,339.58 | $31,337.88 | 0 |
| 01:03 PM | $31,337.77 | Up $2.81 | $31,337.77 | $31,335.17 | 0 |
| 01:02 PM | $31,334.96 | Down $ -7.22 | $31,342.55 | $31,334.38 | 0 |
| 01:01 PM | $31,342.18 | Down $ -0.42 | $31,344.44 | $31,341.47 | 0 |
| 01:00 PM | $31,342.60 | Up $7.70 | $31,343.44 | $31,336.43 | 0 |
| 12:59 PM | $31,334.90 | Up $1.51 | $31,334.90 | $31,332.72 | 0 |
| 12:58 PM | $31,333.39 | Up $3.76 | $31,333.39 | $31,330.97 | 0 |
| 12:57 PM | $31,329.63 | Up $3.48 | $31,329.63 | $31,328.07 | 0 |
| 12:56 PM | $31,326.15 | Down $ -7.69 | $31,333.64 | $31,324.83 | 0 |
| 12:55 PM | $31,333.84 | Up $0.81 | $31,333.84 | $31,333.02 | 0 |
| 12:54 PM | $31,333.03 | Up $2.84 | $31,333.03 | $31,327.50 | 0 |
| 12:53 PM | $31,330.19 | Up $1.03 | $31,330.19 | $31,328.27 | 0 |
| 12:52 PM | $31,329.16 | Up $11.73 | $31,329.16 | $31,318.50 | 0 |
| 12:51 PM | $31,317.43 | Up $4.63 | $31,317.43 | $31,313.20 | 0 |
| 12:50 PM | $31,312.80 | Up $7.41 | $31,312.80 | $31,305.33 | 0 |
| 12:49 PM | $31,305.39 | Down $ -3.02 | $31,308.03 | $31,304.26 | 0 |
| 12:48 PM | $31,308.41 | Down $ -4.65 | $31,314.04 | $31,307.67 | 0 |
| 12:47 PM | $31,313.06 | Up $5.54 | $31,313.06 | $31,306.79 | 0 |
| 12:46 PM | $31,307.52 | Up $5.83 | $31,307.52 | $31,303.05 | 0 |
| 12:45 PM | $31,301.69 | Down $ -3.84 | $31,305.61 | $31,299.50 | 0 |
| 12:44 PM | $31,305.53 | Up $3.67 | $31,306.26 | $31,303.23 | 0 |
| 12:43 PM | $31,301.86 | Up $2.11 | $31,301.86 | $31,300.23 | 0 |
| 12:42 PM | $31,299.75 | Down $ -1.79 | $31,306.38 | $31,299.75 | 0 |
| 12:41 PM | $31,301.54 | Up $2.01 | $31,301.54 | $31,298.07 | 0 |
| 12:40 PM | $31,299.53 | Down $ -17.67 | $31,314.05 | $31,299.53 | 0 |
| 12:39 PM | $31,317.20 | Up $1.82 | $31,320.29 | $31,317.20 | 0 |
| 12:38 PM | $31,315.38 | Up $4.37 | $31,315.38 | $31,311.10 | 0 |
| 12:37 PM | $31,311.01 | Up $2.37 | $31,311.01 | $31,305.27 | 0 |
| 12:36 PM | $31,308.64 | Down $ -5.12 | $31,314.08 | $31,308.64 | 0 |
| 12:35 PM | $31,313.76 | Down $ -8.34 | $31,317.82 | $31,309.90 | 0 |
| 12:34 PM | $31,322.10 | Down $ -8.95 | $31,329.20 | $31,321.42 | 0 |
| 12:33 PM | $31,331.05 | Up $1.38 | $31,331.05 | $31,328.48 | 0 |
| 12:32 PM | $31,329.67 | Down $ -7.66 | $31,338.81 | $31,329.67 | 0 |
| 12:31 PM | $31,337.33 | Up $2.86 | $31,341.10 | $31,336.06 | 0 |
| 12:30 PM | $31,334.47 | Up $0.24 | $31,338.94 | $31,334.28 | 0 |
| 12:29 PM | $31,334.23 | Up $3.72 | $31,334.23 | $31,329.94 | 0 |
| 12:28 PM | $31,330.51 | Up $1.50 | $31,332.52 | $31,328.94 | 0 |
| 12:27 PM | $31,329.01 | Up $0.89 | $31,329.01 | $31,327.78 | 0 |
| 12:26 PM | $31,328.12 | Down $ -8.82 | $31,336.13 | $31,326.90 | 0 |
| 12:25 PM | $31,336.94 | Up $0.81 | $31,340.02 | $31,335.82 | 0 |
| 12:24 PM | $31,336.13 | Up $4.24 | $31,336.13 | $31,332.68 | 0 |
| 12:23 PM | $31,331.89 | Down $ -3.70 | $31,332.26 | $31,331.26 | 0 |
| 12:22 PM | $31,335.59 | Down $ -2.39 | $31,338.92 | $31,335.59 | 0 |
| 12:21 PM | $31,337.98 | Down $ -8.44 | $31,345.85 | $31,337.98 | 0 |
| 12:20 PM | $31,346.42 | Up $1.88 | $31,346.42 | $31,344.23 | 0 |
| 12:19 PM | $31,344.54 | Down $ -4.90 | $31,348.66 | $31,344.54 | 0 |
| 12:18 PM | $31,349.44 | Up $2.22 | $31,349.44 | $31,346.58 | 0 |
| 12:17 PM | $31,347.22 | Up $10.26 | $31,347.22 | $31,339.47 | 0 |
| 12:16 PM | $31,336.96 | Down $ -2.60 | $31,340.73 | $31,336.96 | 0 |
| 12:15 PM | $31,339.56 | Down $ -2.70 | $31,344.24 | $31,339.56 | 0 |
| 12:14 PM | $31,342.26 | Down $ -0.56 | $31,342.26 | $31,338.92 | 0 |
| 12:13 PM | $31,342.82 | Down $ -3.89 | $31,347.19 | $31,342.82 | 0 |
| 12:12 PM | $31,346.71 | Up $11.51 | $31,346.71 | $31,336.84 | 0 |
| 12:11 PM | $31,335.20 | Down $ -12.97 | $31,345.93 | $31,335.20 | 0 |
| 12:10 PM | $31,348.17 | Down $ -0.85 | $31,351.95 | $31,347.68 | 0 |
| 12:09 PM | $31,349.02 | Down $ -5.85 | $31,353.24 | $31,346.60 | 0 |
| 12:08 PM | $31,354.87 | Down $ -7.93 | $31,361.06 | $31,354.87 | 0 |
| 12:07 PM | $31,362.80 | Down $ -0.40 | $31,363.60 | $31,360.89 | 0 |
| 12:06 PM | $31,363.20 | Down $ -6.77 | $31,374.44 | $31,363.20 | 0 |
| 12:05 PM | $31,369.97 | Down $ -5.01 | $31,372.44 | $31,368.20 | 0 |
| 12:04 PM | $31,374.98 | Up $7.14 | $31,375.06 | $31,369.80 | 0 |
| 12:03 PM | $31,367.84 | Up $3.66 | $31,370.38 | $31,366.16 | 0 |
| 12:02 PM | $31,364.18 | Up $4.82 | $31,364.18 | $31,360.06 | 0 |
| 12:01 PM | $31,359.36 | Down $ -2.02 | $31,361.92 | $31,359.36 | 0 |
| 12:00 PM | $31,361.38 | Down $ -2.71 | $31,361.38 | $31,355.04 | 0 |
| 11:59 AM | $31,364.09 | Down $ -8.47 | $31,370.41 | $31,362.42 | 0 |
| 11:58 AM | $31,372.56 | Up $4.43 | $31,372.56 | $31,364.98 | 0 |
| 11:57 AM | $31,368.13 | Up $5.90 | $31,368.28 | $31,365.30 | 0 |
| 11:56 AM | $31,362.23 | Up $5.01 | $31,363.26 | $31,358.15 | 0 |
| 11:55 AM | $31,357.22 | Down $ -1.13 | $31,357.58 | $31,356.46 | 0 |
| 11:54 AM | $31,358.35 | Up $6.11 | $31,358.79 | $31,352.81 | 0 |
| 11:53 AM | $31,352.24 | Down $ -5.18 | $31,356.06 | $31,352.24 | 0 |
| 11:52 AM | $31,357.42 | Up $6.24 | $31,358.83 | $31,355.83 | 0 |
| 11:51 AM | $31,351.18 | Up $3.46 | $31,351.18 | $31,346.12 | 0 |
| 11:50 AM | $31,347.72 | Up $0.05 | $31,356.61 | $31,347.72 | 0 |
| 11:49 AM | $31,347.67 | Down $ -5.77 | $31,347.67 | $31,343.40 | 0 |
| 11:48 AM | $31,353.44 | Up $0.08 | $31,353.44 | $31,351.20 | 0 |
| 11:47 AM | $31,353.36 | Down $ -5.94 | $31,361.95 | $31,353.36 | 0 |
| 11:46 AM | $31,359.30 | Up $1.36 | $31,361.69 | $31,359.30 | 0 |
| 11:45 AM | $31,357.94 | Up $10.44 | $31,358.77 | $31,350.57 | 0 |
| 11:44 AM | $31,347.50 | Down $ -11.38 | $31,351.45 | $31,345.75 | 0 |
| 11:43 AM | $31,358.88 | Up $4.99 | $31,358.88 | $31,352.96 | 0 |
| 11:42 AM | $31,353.89 | Down $ -1.84 | $31,355.38 | $31,353.89 | 0 |
| 11:41 AM | $31,355.73 | Down $ -1.16 | $31,355.73 | $31,353.01 | 0 |
| 11:40 AM | $31,356.89 | Down $ -3.53 | $31,359.00 | $31,347.40 | 0 |
| 11:39 AM | $31,360.42 | Down $ -0.16 | $31,363.55 | $31,356.65 | 0 |
| 11:38 AM | $31,360.58 | Up $2.25 | $31,363.22 | $31,358.09 | 0 |
| 11:37 AM | $31,358.33 | Down $ -8.80 | $31,367.30 | $31,358.33 | 0 |
| 11:36 AM | $31,367.13 | Down $ -13.16 | $31,383.17 | $31,367.13 | 0 |
| 11:35 AM | $31,380.29 | Up $4.27 | $31,380.29 | $31,375.11 | 0 |
| 11:34 AM | $31,376.02 | Down $ -11.80 | $31,384.27 | $31,376.02 | 0 |
| 11:33 AM | $31,387.82 | Up $12.62 | $31,387.94 | $31,378.53 | 0 |
| 11:32 AM | $31,375.20 | Up $2.14 | $31,376.93 | $31,371.95 | 0 |
| 11:31 AM | $31,373.06 | Down $ -12.78 | $31,386.80 | $31,373.06 | 0 |
| 11:30 AM | $31,385.84 | Down $ -17.17 | $31,396.87 | $31,385.55 | 0 |
| 11:29 AM | $31,403.01 | Up $0.30 | $31,403.01 | $31,396.88 | 0 |
| 11:28 AM | $31,402.71 | Down $ -18.73 | $31,418.62 | $31,401.21 | 0 |
| 11:27 AM | $31,421.44 | Up $8.39 | $31,421.44 | $31,411.04 | 0 |
| 11:26 AM | $31,413.05 | Up $0.30 | $31,413.05 | $31,408.96 | 0 |
| 11:25 AM | $31,412.75 | Up $4.97 | $31,412.75 | $31,404.85 | 0 |
| 11:24 AM | $31,407.78 | Down $ -1.53 | $31,407.78 | $31,402.22 | 0 |
| 11:23 AM | $31,409.31 | Down $ -9.12 | $31,419.19 | $31,409.31 | 0 |
| 11:22 AM | $31,418.43 | Up $14.25 | $31,418.43 | $31,405.74 | 0 |
| 11:21 AM | $31,404.18 | Up $6.21 | $31,406.85 | $31,399.33 | 0 |
| 11:20 AM | $31,397.97 | Down $ -2.86 | $31,399.04 | $31,393.85 | 0 |
| 11:19 AM | $31,400.83 | Down $ -4.52 | $31,406.54 | $31,400.83 | 0 |
| 11:18 AM | $31,405.35 | Up $1.12 | $31,406.82 | $31,402.81 | 0 |
| 11:17 AM | $31,404.23 | Down $ -1.39 | $31,405.90 | $31,400.66 | 0 |
| 11:16 AM | $31,405.62 | Up $4.15 | $31,407.80 | $31,398.51 | 0 |
| 11:15 AM | $31,401.47 | Down $ -12.91 | $31,405.45 | $31,401.12 | 0 |
| 11:14 AM | $31,414.38 | Down $ -13.91 | $31,428.05 | $31,414.38 | 0 |
| 11:13 AM | $31,428.29 | Down $ -9.89 | $31,435.12 | $31,428.29 | 0 |
| 11:12 AM | $31,438.18 | Down $ -4.70 | $31,441.80 | $31,438.18 | 0 |
| 11:11 AM | $31,442.88 | Up $25.76 | $31,442.88 | $31,416.57 | 0 |
| 11:10 AM | $31,417.12 | Down $ -21.78 | $31,427.75 | $31,411.95 | 0 |
| 11:09 AM | $31,438.90 | Down $ -11.55 | $31,448.61 | $31,438.90 | 0 |
| 11:08 AM | $31,450.45 | Down $ -7.80 | $31,456.32 | $31,450.45 | 0 |
| 11:07 AM | $31,458.25 | Down $ -11.68 | $31,471.05 | $31,458.25 | 0 |
| 11:06 AM | $31,469.93 | Up $2.02 | $31,478.31 | $31,469.93 | 0 |
| 11:05 AM | $31,467.91 | Down $ -8.13 | $31,474.38 | $31,458.63 | 0 |
| 11:04 AM | $31,476.04 | Down $ -7.20 | $31,481.64 | $31,476.04 | 0 |
| 11:03 AM | $31,483.24 | Up $2.50 | $31,483.24 | $31,477.52 | 0 |
| 11:02 AM | $31,480.74 | Down $ -6.86 | $31,486.16 | $31,480.74 | 0 |
| 11:01 AM | $31,487.60 | Down $ -10.50 | $31,497.51 | $31,486.25 | 0 |
| 11:00 AM | $31,498.10 | Up $12.34 | $31,499.27 | $31,486.90 | 0 |
| 10:59 AM | $31,485.76 | Up $0.75 | $31,485.76 | $31,481.60 | 0 |
| 10:58 AM | $31,485.01 | Up $1.56 | $31,486.21 | $31,479.45 | 0 |
| 10:57 AM | $31,483.45 | Down $ -0.34 | $31,483.49 | $31,477.36 | 0 |
| 10:56 AM | $31,483.79 | Down $ -16.13 | $31,499.64 | $31,483.79 | 0 |
| 10:55 AM | $31,499.92 | Down $ -9.52 | $31,504.99 | $31,498.99 | 0 |
| 10:54 AM | $31,509.44 | Up $2.41 | $31,510.63 | $31,506.91 | 0 |
| 10:53 AM | $31,507.03 | Up $3.61 | $31,507.03 | $31,498.42 | 0 |
| 10:52 AM | $31,503.42 | Up $2.53 | $31,503.42 | $31,498.88 | 0 |
| 10:51 AM | $31,500.89 | Down $ -15.44 | $31,517.79 | $31,500.89 | 0 |
| 10:50 AM | $31,516.33 | Down $ -1.59 | $31,522.04 | $31,516.33 | 0 |
| 10:49 AM | $31,517.92 | Down $ -3.42 | $31,524.26 | $31,515.29 | 0 |
| 10:48 AM | $31,521.34 | Down $ -3.13 | $31,521.34 | $31,518.75 | 0 |
| 10:47 AM | $31,524.47 | Up $3.30 | $31,524.47 | $31,519.98 | 0 |
| 10:46 AM | $31,521.17 | Down $ -9.72 | $31,526.05 | $31,516.02 | 0 |
| 10:45 AM | $31,530.89 | Down $ -2.96 | $31,531.86 | $31,530.89 | 0 |
| 10:44 AM | $31,533.85 | Down $ -1.58 | $31,535.48 | $31,532.82 | 0 |
| 10:43 AM | $31,535.43 | Down $ -4.24 | $31,541.73 | $31,535.43 | 0 |
| 10:42 AM | $31,539.67 | Up $2.15 | $31,539.67 | $31,538.22 | 0 |
| 10:41 AM | $31,537.52 | Up $13.73 | $31,537.52 | $31,525.11 | 0 |
| 10:40 AM | $31,523.79 | Down $ -7.77 | $31,524.84 | $31,519.32 | 0 |
| 10:39 AM | $31,531.56 | Up $3.47 | $31,532.69 | $31,530.47 | 0 |
| 10:38 AM | $31,528.09 | Up $2.52 | $31,533.08 | $31,528.09 | 0 |
| 10:37 AM | $31,525.57 | Up $7.06 | $31,525.75 | $31,520.42 | 0 |
| 10:36 AM | $31,518.51 | Up $6.98 | $31,518.51 | $31,512.97 | 0 |
| 10:35 AM | $31,511.53 | Down $ -9.16 | $31,518.72 | $31,511.53 | 0 |
| 10:34 AM | $31,520.69 | Down $ -1.41 | $31,522.94 | $31,520.54 | 0 |
| 10:33 AM | $31,522.10 | Up $8.60 | $31,522.10 | $31,516.64 | 0 |
| 10:32 AM | $31,513.50 | Up $9.84 | $31,513.50 | $31,504.85 | 0 |
| 10:31 AM | $31,503.66 | Up $6.04 | $31,503.66 | $31,499.56 | 0 |
| 10:30 AM | $31,497.62 | Down $ -2.17 | $31,505.78 | $31,497.62 | 0 |
| 10:29 AM | $31,499.79 | Up $4.74 | $31,499.79 | $31,493.71 | 0 |
| 10:28 AM | $31,495.05 | Down $ -0.05 | $31,496.71 | $31,494.27 | 0 |
| 10:27 AM | $31,495.10 | Down $ -11.20 | $31,505.79 | $31,495.10 | 0 |
| 10:26 AM | $31,506.30 | Down $ -5.19 | $31,508.46 | $31,506.30 | 0 |
| 10:25 AM | $31,511.49 | Up $1.05 | $31,512.98 | $31,511.12 | 0 |
| 10:24 AM | $31,510.44 | Down $ -6.54 | $31,519.80 | $31,510.44 | 0 |
| 10:23 AM | $31,516.98 | Up $12.54 | $31,516.98 | $31,504.19 | 0 |
| 10:22 AM | $31,504.44 | Down $ -1.57 | $31,504.44 | $31,500.33 | 0 |
| 10:21 AM | $31,506.01 | Up $10.62 | $31,506.01 | $31,498.61 | 0 |
| 10:20 AM | $31,495.39 | Up $3.47 | $31,497.58 | $31,492.47 | 0 |
| 10:19 AM | $31,491.92 | Down $ -4.53 | $31,498.89 | $31,491.92 | 0 |
| 10:18 AM | $31,496.45 | Down $ -12.26 | $31,508.40 | $31,496.45 | 0 |
| 10:17 AM | $31,508.71 | Up $7.75 | $31,508.71 | $31,502.35 | 0 |
| 10:16 AM | $31,500.96 | Down $ -0.53 | $31,501.73 | $31,495.34 | 0 |
| 10:15 AM | $31,501.49 | Down $ -10.75 | $31,509.47 | $31,501.49 | 0 |
| 10:14 AM | $31,512.24 | Down $ -3.58 | $31,513.50 | $31,505.92 | 0 |
| 10:13 AM | $31,515.82 | Down $ -6.98 | $31,526.40 | $31,515.82 | 0 |
| 10:12 AM | $31,522.80 | Up $5.46 | $31,522.80 | $31,517.18 | 0 |
| 10:11 AM | $31,517.34 | Down $ -15.07 | $31,531.20 | $31,517.34 | 0 |
| 10:10 AM | $31,532.41 | Up $6.71 | $31,532.41 | $31,524.88 | 0 |
| 10:09 AM | $31,525.70 | Up $4.42 | $31,525.75 | $31,520.74 | 0 |
| 10:08 AM | $31,521.28 | Up $7.74 | $31,521.28 | $31,515.98 | 0 |
| 10:07 AM | $31,513.54 | Down $ -18.94 | $31,526.31 | $31,513.54 | 0 |
| 10:06 AM | $31,532.48 | Up $4.83 | $31,533.40 | $31,527.55 | 0 |
| 10:05 AM | $31,527.65 | Up $5.34 | $31,527.65 | $31,522.10 | 0 |
| 10:04 AM | $31,522.31 | Down $ -4.59 | $31,524.16 | $31,516.79 | 0 |
| 10:03 AM | $31,526.90 | Up $17.26 | $31,526.90 | $31,517.21 | 0 |
| 10:02 AM | $31,509.64 | Up $10.93 | $31,509.64 | $31,499.31 | 0 |
| 10:01 AM | $31,498.71 | Up $1.85 | $31,499.57 | $31,498.37 | 0 |
| 10:00 AM | $31,496.86 | Down $ -6.56 | $31,504.49 | $31,492.47 | 0 |
| 09:59 AM | $31,503.42 | Down $ -14.53 | $31,513.34 | $31,500.93 | 0 |
| 09:58 AM | $31,517.95 | Down $ -4.59 | $31,517.95 | $31,509.31 | 0 |
| 09:57 AM | $31,522.54 | Up $4.71 | $31,522.54 | $31,515.38 | 0 |
| 09:56 AM | $31,517.83 | Up $7.44 | $31,517.83 | $31,510.69 | 0 |
| 09:55 AM | $31,510.39 | Up $11.80 | $31,510.39 | $31,503.47 | 0 |
| 09:54 AM | $31,498.59 | Up $2.29 | $31,500.41 | $31,496.00 | 0 |
| 09:53 AM | $31,496.30 | Up $1.39 | $31,496.79 | $31,489.55 | 0 |
| 09:52 AM | $31,494.91 | Up $13.96 | $31,495.41 | $31,486.73 | 0 |
| 09:51 AM | $31,480.95 | Down $ -15.27 | $31,498.21 | $31,480.95 | 0 |
| 09:50 AM | $31,496.22 | Up $2.66 | $31,499.87 | $31,492.56 | 0 |
| 09:49 AM | $31,493.56 | Up $9.98 | $31,493.56 | $31,483.70 | 0 |
| 09:48 AM | $31,483.58 | Down $ -18.95 | $31,501.35 | $31,483.58 | 0 |
| 09:47 AM | $31,502.53 | Up $12.13 | $31,502.53 | $31,494.56 | 0 |
| 09:46 AM | $31,490.40 | Down $ -0.97 | $31,490.40 | $31,484.17 | 0 |
| 09:45 AM | $31,491.37 | Up $3.38 | $31,494.04 | $31,486.75 | 0 |
| 09:44 AM | $31,487.99 | Down $ -0.87 | $31,489.46 | $31,487.23 | 0 |
| 09:43 AM | $31,488.86 | Up $1.74 | $31,493.25 | $31,488.86 | 0 |
| 09:42 AM | $31,487.12 | Up $18.59 | $31,487.12 | $31,468.12 | 0 |
| 09:41 AM | $31,468.53 | Down $ -7.23 | $31,476.01 | $31,468.53 | 0 |
| 09:40 AM | $31,475.76 | Up $15.28 | $31,475.76 | $31,462.35 | 0 |
| 09:39 AM | $31,460.48 | Up $2.54 | $31,461.86 | $31,454.08 | 0 |
| 09:38 AM | $31,457.94 | Up $0.17 | $31,460.93 | $31,457.94 | 0 |
| 09:37 AM | $31,457.77 | Up $7.18 | $31,457.77 | $31,446.44 | 0 |
| 09:36 AM | $31,450.59 | Up $10.83 | $31,456.59 | $31,446.72 | 0 |
| 09:35 AM | $31,439.76 | Down $ -21.98 | $31,451.55 | $31,439.76 | 0 |
| 09:34 AM | $31,461.74 | Down $ -7.18 | $31,474.58 | $31,461.74 | 0 |
| 09:33 AM | $31,468.92 | Down $ -11.54 | $31,471.20 | $31,468.92 | 0 |
| 09:32 AM | $31,480.46 | Up $12.18 | $31,481.21 | $31,475.72 | 0 |
| 09:31 AM | $31,468.28 | Down $ -2.31 | $31,469.66 | $31,464.44 | 0 |
| 09:30 AM | $31,470.59 | Down $ -6.98 | $31,495.72 | $31,469.02 | 0 |
| Previous close | $31,477.57 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
| 07/11/2025 | $29,912.19 | $29,558.62 | $29,912.19 | $29,530.92 | 0 |
| 06/11/2025 | $29,868.59 | $29,871.39 | $29,923.48 | $29,815.10 | 0 |
| 05/11/2025 | $30,103.48 | $30,101.94 | $30,181.18 | $30,087.03 | 0 |
| 04/11/2025 | $29,777.82 | $29,970.06 | $29,970.38 | $29,749.46 | 0 |
| 03/11/2025 | $30,275.06 | $30,109.33 | $30,289.75 | $30,089.15 | 0 |
| 31/10/2025 | $30,260.74 | $30,140.01 | $30,302.97 | $30,125.76 | 0 |
| 30/10/2025 | $30,178.98 | $30,258.56 | $30,260.95 | $30,147.81 | 0 |
| 29/10/2025 | $30,144.78 | $30,322.92 | $30,326.46 | $30,051.25 | 0 |
| 28/10/2025 | $30,419.68 | $30,457.43 | $30,489.96 | $30,397.45 | 0 |
| 27/10/2025 | $30,275.76 | $30,237.73 | $30,275.76 | $30,207.89 | 0 |
Graphs are not available, please refer to the detailed table