S&P/TSX Composite Index
31,923.52 Up 0.00 (0.00 %)
Delayed : 2026/01/30 16:38:33
- Previous close $31,923.52
- Opening $32,835.26
- Today High $32,835.26
- Today Low $31,726.75
- Price Bid $31,799.21
- Price Ask $31,799.21
- 52 Weeks High $33,099.28
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 359,763,919
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,923.52 | Up $2.12 | $31,923.52 | $31,918.80 | 0 |
| 03:59 PM | $31,921.40 | Up $22.33 | $31,921.40 | $31,901.52 | 0 |
| 03:58 PM | $31,899.07 | Down $ -1.21 | $31,899.07 | $31,882.97 | 0 |
| 03:57 PM | $31,900.28 | Up $7.70 | $31,900.36 | $31,899.84 | 0 |
| 03:56 PM | $31,892.58 | Up $6.38 | $31,892.58 | $31,887.98 | 0 |
| 03:55 PM | $31,886.20 | Up $31.72 | $31,886.20 | $31,860.59 | 0 |
| 03:54 PM | $31,854.48 | Down $ -8.10 | $31,861.61 | $31,854.48 | 0 |
| 03:53 PM | $31,862.58 | Down $ -18.90 | $31,885.35 | $31,862.58 | 0 |
| 03:52 PM | $31,881.48 | Down $ -5.85 | $31,885.56 | $31,881.48 | 0 |
| 03:51 PM | $31,887.33 | Down $ -3.63 | $31,888.09 | $31,879.95 | 0 |
| 03:50 PM | $31,890.96 | Down $ -2.68 | $31,898.37 | $31,878.88 | 0 |
| 03:49 PM | $31,893.64 | Down $ -4.32 | $31,901.47 | $31,892.73 | 0 |
| 03:48 PM | $31,897.96 | Up $0.89 | $31,897.96 | $31,889.14 | 0 |
| 03:47 PM | $31,897.07 | Up $10.43 | $31,900.05 | $31,887.08 | 0 |
| 03:46 PM | $31,886.64 | Up $13.43 | $31,886.64 | $31,871.54 | 0 |
| 03:45 PM | $31,873.21 | Up $2.97 | $31,876.41 | $31,866.44 | 0 |
| 03:44 PM | $31,870.24 | Up $17.27 | $31,871.58 | $31,854.23 | 0 |
| 03:43 PM | $31,852.97 | Down $ -6.20 | $31,862.90 | $31,852.97 | 0 |
| 03:42 PM | $31,859.17 | Up $14.75 | $31,859.17 | $31,850.40 | 0 |
| 03:41 PM | $31,844.42 | Up $2.43 | $31,844.42 | $31,837.20 | 0 |
| 03:40 PM | $31,841.99 | Down $ -8.35 | $31,849.31 | $31,841.41 | 0 |
| 03:39 PM | $31,850.34 | Up $21.63 | $31,850.34 | $31,837.77 | 0 |
| 03:38 PM | $31,828.71 | Up $7.27 | $31,832.99 | $31,825.94 | 0 |
| 03:37 PM | $31,821.44 | Down $ -30.56 | $31,848.66 | $31,821.44 | 0 |
| 03:36 PM | $31,852.00 | Down $ -13.11 | $31,862.97 | $31,852.00 | 0 |
| 03:35 PM | $31,865.11 | Down $ -8.36 | $31,872.61 | $31,865.11 | 0 |
| 03:34 PM | $31,873.47 | Up $21.60 | $31,873.47 | $31,862.94 | 0 |
| 03:33 PM | $31,851.87 | Down $ -19.88 | $31,864.09 | $31,851.87 | 0 |
| 03:32 PM | $31,871.75 | Down $ -5.41 | $31,879.70 | $31,871.75 | 0 |
| 03:31 PM | $31,877.16 | Up $4.60 | $31,877.16 | $31,869.91 | 0 |
| 03:30 PM | $31,872.56 | Down $ -11.14 | $31,874.51 | $31,871.43 | 0 |
| 03:29 PM | $31,883.70 | Down $ -1.98 | $31,883.70 | $31,876.03 | 0 |
| 03:28 PM | $31,885.68 | Down $ -10.73 | $31,893.92 | $31,885.68 | 0 |
| 03:27 PM | $31,896.41 | Down $ -5.25 | $31,903.60 | $31,896.41 | 0 |
| 03:26 PM | $31,901.66 | Down $ -7.94 | $31,915.52 | $31,901.66 | 0 |
| 03:25 PM | $31,909.60 | Up $4.28 | $31,913.56 | $31,905.00 | 0 |
| 03:24 PM | $31,905.32 | Down $ -2.62 | $31,914.41 | $31,905.32 | 0 |
| 03:23 PM | $31,907.94 | Up $7.00 | $31,907.94 | $31,896.34 | 0 |
| 03:22 PM | $31,900.94 | Down $ -8.11 | $31,902.15 | $31,896.60 | 0 |
| 03:21 PM | $31,909.05 | Down $ -0.28 | $31,911.71 | $31,906.02 | 0 |
| 03:20 PM | $31,909.33 | Down $ -5.15 | $31,912.52 | $31,903.74 | 0 |
| 03:19 PM | $31,914.48 | Up $0.66 | $31,914.48 | $31,909.77 | 0 |
| 03:18 PM | $31,913.82 | Down $ -1.23 | $31,921.19 | $31,913.82 | 0 |
| 03:17 PM | $31,915.05 | Down $ -3.98 | $31,919.88 | $31,912.15 | 0 |
| 03:16 PM | $31,919.03 | Up $12.65 | $31,920.92 | $31,907.55 | 0 |
| 03:15 PM | $31,906.38 | Down $ -14.58 | $31,921.39 | $31,906.38 | 0 |
| 03:14 PM | $31,920.96 | Down $ -16.57 | $31,932.45 | $31,920.96 | 0 |
| 03:13 PM | $31,937.53 | Up $6.55 | $31,937.53 | $31,929.04 | 0 |
| 03:12 PM | $31,930.98 | Up $3.70 | $31,930.98 | $31,929.35 | 0 |
| 03:11 PM | $31,927.28 | Up $0.02 | $31,931.76 | $31,927.28 | 0 |
| 03:10 PM | $31,927.26 | Down $ -5.73 | $31,933.61 | $31,921.12 | 0 |
| 03:09 PM | $31,932.99 | Up $8.85 | $31,932.99 | $31,920.42 | 0 |
| 03:08 PM | $31,924.14 | Up $9.05 | $31,924.14 | $31,910.98 | 0 |
| 03:07 PM | $31,915.09 | Down $ -5.34 | $31,922.91 | $31,915.09 | 0 |
| 03:06 PM | $31,920.43 | Down $ -11.96 | $31,923.49 | $31,920.43 | 0 |
| 03:05 PM | $31,932.39 | Up $4.92 | $31,935.32 | $31,932.39 | 0 |
| 03:04 PM | $31,927.47 | Down $ -3.44 | $31,928.08 | $31,918.91 | 0 |
| 03:03 PM | $31,930.91 | Up $3.46 | $31,939.63 | $31,927.50 | 0 |
| 03:02 PM | $31,927.45 | Down $ -8.91 | $31,940.12 | $31,926.11 | 0 |
| 03:01 PM | $31,936.36 | Up $6.53 | $31,936.36 | $31,928.05 | 0 |
| 03:00 PM | $31,929.83 | Down $ -7.99 | $31,929.83 | $31,923.33 | 0 |
| 02:59 PM | $31,937.82 | Down $ -37.89 | $31,966.19 | $31,937.82 | 0 |
| 02:58 PM | $31,975.71 | Down $ -12.12 | $31,984.83 | $31,975.71 | 0 |
| 02:57 PM | $31,987.83 | Down $ -6.26 | $31,994.75 | $31,986.66 | 0 |
| 02:56 PM | $31,994.09 | Up $7.84 | $31,994.09 | $31,988.72 | 0 |
| 02:55 PM | $31,986.25 | Up $16.24 | $31,986.25 | $31,975.00 | 0 |
| 02:54 PM | $31,970.01 | Down $ -12.02 | $31,978.92 | $31,970.01 | 0 |
| 02:53 PM | $31,982.03 | Up $35.85 | $31,982.03 | $31,945.00 | 0 |
| 02:52 PM | $31,946.18 | Up $15.91 | $31,946.18 | $31,931.13 | 0 |
| 02:51 PM | $31,930.27 | Up $7.32 | $31,930.27 | $31,919.52 | 0 |
| 02:50 PM | $31,922.95 | Up $4.03 | $31,931.10 | $31,921.01 | 0 |
| 02:49 PM | $31,918.92 | Down $ -8.70 | $31,923.62 | $31,918.30 | 0 |
| 02:48 PM | $31,927.62 | Down $ -0.75 | $31,935.85 | $31,927.23 | 0 |
| 02:47 PM | $31,928.37 | Down $ -1.93 | $31,928.37 | $31,913.53 | 0 |
| 02:46 PM | $31,930.30 | Up $5.00 | $31,930.30 | $31,917.91 | 0 |
| 02:45 PM | $31,925.30 | Down $ -8.59 | $31,925.30 | $31,919.70 | 0 |
| 02:44 PM | $31,933.89 | Up $10.15 | $31,934.90 | $31,933.22 | 0 |
| 02:43 PM | $31,923.74 | Up $3.85 | $31,926.74 | $31,920.22 | 0 |
| 02:42 PM | $31,919.89 | Up $1.94 | $31,919.89 | $31,914.78 | 0 |
| 02:41 PM | $31,917.95 | Up $8.04 | $31,917.95 | $31,905.11 | 0 |
| 02:40 PM | $31,909.91 | Up $5.31 | $31,911.75 | $31,904.10 | 0 |
| 02:39 PM | $31,904.60 | Down $ -1.46 | $31,904.60 | $31,899.71 | 0 |
| 02:38 PM | $31,906.06 | Up $11.90 | $31,906.06 | $31,890.93 | 0 |
| 02:37 PM | $31,894.16 | Down $ -7.68 | $31,894.33 | $31,891.59 | 0 |
| 02:36 PM | $31,901.84 | Up $3.25 | $31,915.57 | $31,895.97 | 0 |
| 02:35 PM | $31,898.59 | Down $ -2.69 | $31,898.59 | $31,888.81 | 0 |
| 02:34 PM | $31,901.28 | Up $16.66 | $31,905.97 | $31,899.99 | 0 |
| 02:33 PM | $31,884.62 | Down $ -0.20 | $31,906.43 | $31,884.62 | 0 |
| 02:32 PM | $31,884.82 | Up $1.32 | $31,887.47 | $31,881.63 | 0 |
| 02:31 PM | $31,883.50 | Up $7.13 | $31,883.50 | $31,859.87 | 0 |
| 02:30 PM | $31,876.37 | Down $ -42.66 | $31,912.85 | $31,876.37 | 0 |
| 02:29 PM | $31,919.03 | Down $ -64.14 | $31,985.18 | $31,919.03 | 0 |
| 02:28 PM | $31,983.17 | Up $16.69 | $31,983.17 | $31,971.67 | 0 |
| 02:27 PM | $31,966.48 | Up $20.14 | $31,966.48 | $31,946.79 | 0 |
| 02:26 PM | $31,946.34 | Up $18.22 | $31,946.34 | $31,926.87 | 0 |
| 02:25 PM | $31,928.12 | Down $ -1.48 | $31,931.06 | $31,924.57 | 0 |
| 02:24 PM | $31,929.60 | Down $ -8.71 | $31,933.30 | $31,929.60 | 0 |
| 02:23 PM | $31,938.31 | Down $ -1.60 | $31,938.59 | $31,934.62 | 0 |
| 02:22 PM | $31,939.91 | Down $ -14.64 | $31,955.99 | $31,939.91 | 0 |
| 02:21 PM | $31,954.55 | Down $ -8.61 | $31,961.03 | $31,954.55 | 0 |
| 02:20 PM | $31,963.16 | Up $12.73 | $31,963.16 | $31,951.42 | 0 |
| 02:19 PM | $31,950.43 | Down $ -2.80 | $31,951.95 | $31,947.31 | 0 |
| 02:18 PM | $31,953.23 | Up $7.19 | $31,955.04 | $31,946.07 | 0 |
| 02:17 PM | $31,946.04 | Up $21.60 | $31,946.04 | $31,926.86 | 0 |
| 02:16 PM | $31,924.44 | Down $ -4.43 | $31,927.58 | $31,919.81 | 0 |
| 02:15 PM | $31,928.87 | Up $8.90 | $31,928.87 | $31,916.38 | 0 |
| 02:14 PM | $31,919.97 | Up $12.12 | $31,919.97 | $31,907.20 | 0 |
| 02:13 PM | $31,907.85 | Down $ -29.82 | $31,929.67 | $31,907.85 | 0 |
| 02:12 PM | $31,937.67 | Up $3.03 | $31,938.21 | $31,930.97 | 0 |
| 02:11 PM | $31,934.64 | Down $ -11.47 | $31,942.82 | $31,928.02 | 0 |
| 02:10 PM | $31,946.11 | Up $10.21 | $31,951.80 | $31,942.07 | 0 |
| 02:09 PM | $31,935.90 | Up $15.66 | $31,935.90 | $31,929.95 | 0 |
| 02:08 PM | $31,920.24 | Down $ -4.93 | $31,925.65 | $31,918.03 | 0 |
| 02:07 PM | $31,925.17 | Down $ -8.60 | $31,931.45 | $31,913.90 | 0 |
| 02:06 PM | $31,933.77 | Up $8.93 | $31,933.77 | $31,923.52 | 0 |
| 02:05 PM | $31,924.84 | Up $7.14 | $31,925.16 | $31,920.77 | 0 |
| 02:04 PM | $31,917.70 | Up $29.58 | $31,917.70 | $31,905.27 | 0 |
| 02:03 PM | $31,888.12 | Down $ -5.96 | $31,888.51 | $31,875.73 | 0 |
| 02:02 PM | $31,894.08 | Down $ -23.33 | $31,908.52 | $31,894.08 | 0 |
| 02:01 PM | $31,917.41 | Down $ -36.63 | $31,957.03 | $31,917.41 | 0 |
| 02:00 PM | $31,954.04 | Up $9.19 | $31,963.69 | $31,927.34 | 0 |
| 01:59 PM | $31,944.85 | Up $7.72 | $31,960.90 | $31,944.85 | 0 |
| 01:58 PM | $31,937.13 | Up $5.28 | $31,937.13 | $31,917.44 | 0 |
| 01:57 PM | $31,931.85 | Down $ -7.16 | $31,939.73 | $31,931.85 | 0 |
| 01:56 PM | $31,939.01 | Up $6.85 | $31,946.68 | $31,931.33 | 0 |
| 01:55 PM | $31,932.16 | Up $22.97 | $31,935.14 | $31,919.50 | 0 |
| 01:54 PM | $31,909.19 | Up $27.24 | $31,909.19 | $31,897.02 | 0 |
| 01:53 PM | $31,881.95 | Up $15.94 | $31,881.95 | $31,866.38 | 0 |
| 01:52 PM | $31,866.01 | Down $ -16.31 | $31,866.01 | $31,859.14 | 0 |
| 01:51 PM | $31,882.32 | Down $ -15.25 | $31,896.51 | $31,882.32 | 0 |
| 01:50 PM | $31,897.57 | Up $46.06 | $31,897.57 | $31,859.49 | 0 |
| 01:49 PM | $31,851.51 | Up $6.13 | $31,851.51 | $31,841.20 | 0 |
| 01:48 PM | $31,845.38 | Up $11.06 | $31,845.38 | $31,829.53 | 0 |
| 01:47 PM | $31,834.32 | Up $2.56 | $31,841.01 | $31,826.97 | 0 |
| 01:46 PM | $31,831.76 | Up $17.88 | $31,831.76 | $31,819.61 | 0 |
| 01:45 PM | $31,813.88 | Up $37.87 | $31,813.88 | $31,779.41 | 0 |
| 01:44 PM | $31,776.01 | Up $9.24 | $31,776.01 | $31,770.25 | 0 |
| 01:43 PM | $31,766.77 | Down $ -4.20 | $31,770.09 | $31,761.13 | 0 |
| 01:42 PM | $31,770.97 | Up $7.10 | $31,770.97 | $31,757.05 | 0 |
| 01:41 PM | $31,763.87 | Up $12.47 | $31,769.45 | $31,755.71 | 0 |
| 01:40 PM | $31,751.40 | Up $21.95 | $31,751.40 | $31,736.29 | 0 |
| 01:39 PM | $31,729.45 | Down $ -20.34 | $31,750.04 | $31,726.75 | 0 |
| 01:38 PM | $31,749.79 | Up $0.52 | $31,751.81 | $31,748.49 | 0 |
| 01:37 PM | $31,749.27 | Down $ -2.45 | $31,751.69 | $31,741.91 | 0 |
| 01:36 PM | $31,751.72 | Up $2.03 | $31,751.72 | $31,744.21 | 0 |
| 01:35 PM | $31,749.69 | Down $ -1.93 | $31,756.86 | $31,749.69 | 0 |
| 01:34 PM | $31,751.62 | Down $ -10.86 | $31,759.52 | $31,751.20 | 0 |
| 01:33 PM | $31,762.48 | Down $ -0.61 | $31,765.33 | $31,758.46 | 0 |
| 01:32 PM | $31,763.09 | Down $ -1.21 | $31,773.90 | $31,763.09 | 0 |
| 01:31 PM | $31,764.30 | Down $ -20.68 | $31,781.90 | $31,764.30 | 0 |
| 01:30 PM | $31,784.98 | Down $ -42.26 | $31,822.83 | $31,781.96 | 0 |
| 01:29 PM | $31,827.24 | Up $13.00 | $31,828.19 | $31,807.12 | 0 |
| 01:28 PM | $31,814.24 | Down $ -1.30 | $31,814.24 | $31,809.05 | 0 |
| 01:27 PM | $31,815.54 | Up $15.57 | $31,815.54 | $31,802.41 | 0 |
| 01:26 PM | $31,799.97 | Up $7.23 | $31,799.97 | $31,785.82 | 0 |
| 01:25 PM | $31,792.74 | Up $8.93 | $31,792.74 | $31,784.70 | 0 |
| 01:24 PM | $31,783.81 | Down $ -4.97 | $31,786.39 | $31,780.79 | 0 |
| 01:23 PM | $31,788.78 | Up $21.86 | $31,788.78 | $31,758.52 | 0 |
| 01:22 PM | $31,766.92 | Down $ -1.71 | $31,772.79 | $31,766.92 | 0 |
| 01:21 PM | $31,768.63 | Down $ -19.62 | $31,783.48 | $31,768.63 | 0 |
| 01:20 PM | $31,788.25 | Down $ -15.97 | $31,804.02 | $31,788.25 | 0 |
| 01:19 PM | $31,804.22 | Down $ -14.49 | $31,815.40 | $31,804.22 | 0 |
| 01:18 PM | $31,818.71 | Down $ -9.38 | $31,826.76 | $31,813.13 | 0 |
| 01:17 PM | $31,828.09 | Down $ -0.42 | $31,828.09 | $31,822.20 | 0 |
| 01:16 PM | $31,828.51 | Down $ -13.40 | $31,838.95 | $31,827.29 | 0 |
| 01:15 PM | $31,841.91 | Down $ -5.45 | $31,852.72 | $31,841.91 | 0 |
| 01:14 PM | $31,847.36 | Down $ -12.22 | $31,864.41 | $31,847.36 | 0 |
| 01:13 PM | $31,859.58 | Up $22.97 | $31,859.58 | $31,839.30 | 0 |
| 01:12 PM | $31,836.61 | Down $ -19.06 | $31,854.40 | $31,836.60 | 0 |
| 01:11 PM | $31,855.67 | Down $ -17.18 | $31,866.33 | $31,855.67 | 0 |
| 01:10 PM | $31,872.85 | Up $3.33 | $31,875.08 | $31,862.02 | 0 |
| 01:09 PM | $31,869.52 | Down $ -19.63 | $31,886.94 | $31,869.52 | 0 |
| 01:08 PM | $31,889.15 | Down $ -7.87 | $31,895.17 | $31,884.60 | 0 |
| 01:07 PM | $31,897.02 | Down $ -9.69 | $31,902.48 | $31,897.02 | 0 |
| 01:06 PM | $31,906.71 | Down $ -12.10 | $31,919.81 | $31,906.71 | 0 |
| 01:05 PM | $31,918.81 | Up $2.31 | $31,919.45 | $31,916.17 | 0 |
| 01:04 PM | $31,916.50 | Up $2.25 | $31,916.50 | $31,908.74 | 0 |
| 01:03 PM | $31,914.25 | Up $2.53 | $31,920.78 | $31,908.72 | 0 |
| 01:02 PM | $31,911.72 | Up $19.26 | $31,912.74 | $31,902.23 | 0 |
| 01:01 PM | $31,892.46 | Down $ -4.01 | $31,894.65 | $31,890.51 | 0 |
| 01:00 PM | $31,896.47 | Up $6.09 | $31,897.30 | $31,890.01 | 0 |
| 12:59 PM | $31,890.38 | Down $ -12.13 | $31,901.01 | $31,890.38 | 0 |
| 12:58 PM | $31,902.51 | Down $ -16.11 | $31,919.52 | $31,900.08 | 0 |
| 12:57 PM | $31,918.62 | Down $ -10.17 | $31,921.14 | $31,914.43 | 0 |
| 12:56 PM | $31,928.79 | Up $9.97 | $31,934.46 | $31,917.65 | 0 |
| 12:55 PM | $31,918.82 | Up $4.10 | $31,918.82 | $31,910.98 | 0 |
| 12:54 PM | $31,914.72 | Down $ -20.00 | $31,926.28 | $31,914.72 | 0 |
| 12:53 PM | $31,934.72 | Down $ -4.67 | $31,935.87 | $31,933.18 | 0 |
| 12:52 PM | $31,939.39 | Down $ -7.16 | $31,944.07 | $31,939.39 | 0 |
| 12:51 PM | $31,946.55 | Down $ -0.80 | $31,959.55 | $31,942.67 | 0 |
| 12:50 PM | $31,947.35 | Up $16.03 | $31,947.35 | $31,939.14 | 0 |
| 12:49 PM | $31,931.32 | Down $ -12.95 | $31,947.49 | $31,931.32 | 0 |
| 12:48 PM | $31,944.27 | Down $ -3.12 | $31,949.38 | $31,944.27 | 0 |
| 12:47 PM | $31,947.39 | Down $ -22.67 | $31,953.01 | $31,944.85 | 0 |
| 12:46 PM | $31,970.06 | Up $14.16 | $31,970.06 | $31,960.33 | 0 |
| 12:45 PM | $31,955.90 | Down $ -13.69 | $31,968.86 | $31,931.87 | 0 |
| 12:44 PM | $31,969.59 | Up $17.69 | $31,969.59 | $31,954.41 | 0 |
| 12:43 PM | $31,951.90 | Down $ -14.71 | $31,960.77 | $31,941.92 | 0 |
| 12:42 PM | $31,966.61 | Down $ -6.35 | $31,974.88 | $31,965.24 | 0 |
| 12:41 PM | $31,972.96 | Down $ -3.53 | $31,972.96 | $31,964.81 | 0 |
| 12:40 PM | $31,976.49 | Up $4.07 | $31,976.49 | $31,971.46 | 0 |
| 12:39 PM | $31,972.42 | Down $ -21.99 | $31,990.31 | $31,972.42 | 0 |
| 12:38 PM | $31,994.41 | Down $ -4.86 | $32,003.30 | $31,994.41 | 0 |
| 12:37 PM | $31,999.27 | Up $20.95 | $31,999.27 | $31,980.89 | 0 |
| 12:36 PM | $31,978.32 | Up $12.66 | $31,979.40 | $31,973.68 | 0 |
| 12:35 PM | $31,965.66 | Down $ -31.12 | $31,988.71 | $31,965.66 | 0 |
| 12:34 PM | $31,996.78 | Up $3.39 | $31,999.46 | $31,994.19 | 0 |
| 12:33 PM | $31,993.39 | Down $ -20.41 | $32,024.25 | $31,993.39 | 0 |
| 12:32 PM | $32,013.80 | Down $ -24.49 | $32,041.21 | $32,013.80 | 0 |
| 12:31 PM | $32,038.29 | Down $ -11.69 | $32,058.07 | $32,038.29 | 0 |
| 12:30 PM | $32,049.98 | Up $5.63 | $32,049.98 | $32,035.86 | 0 |
| 12:29 PM | $32,044.35 | Up $3.53 | $32,055.12 | $32,040.56 | 0 |
| 12:28 PM | $32,040.82 | Down $ -22.49 | $32,065.57 | $32,040.82 | 0 |
| 12:27 PM | $32,063.31 | Down $ -7.71 | $32,064.29 | $32,052.15 | 0 |
| 12:26 PM | $32,071.02 | Up $25.74 | $32,071.02 | $32,050.42 | 0 |
| 12:25 PM | $32,045.28 | Down $ -11.82 | $32,046.36 | $32,033.26 | 0 |
| 12:24 PM | $32,057.10 | Down $ -3.74 | $32,063.25 | $32,057.10 | 0 |
| 12:23 PM | $32,060.84 | Up $1.37 | $32,067.29 | $32,052.45 | 0 |
| 12:22 PM | $32,059.47 | Up $39.80 | $32,067.74 | $32,027.17 | 0 |
| 12:21 PM | $32,019.67 | Down $ -7.71 | $32,019.67 | $32,008.04 | 0 |
| 12:20 PM | $32,027.38 | Up $10.66 | $32,027.38 | $32,018.92 | 0 |
| 12:19 PM | $32,016.72 | Down $ -1.21 | $32,020.20 | $32,016.72 | 0 |
| 12:18 PM | $32,017.93 | Down $ -9.08 | $32,027.07 | $32,017.93 | 0 |
| 12:17 PM | $32,027.01 | Down $ -6.71 | $32,027.01 | $32,019.90 | 0 |
| 12:16 PM | $32,033.72 | Up $7.47 | $32,041.67 | $32,027.56 | 0 |
| 12:15 PM | $32,026.25 | Down $ -4.85 | $32,026.32 | $32,020.99 | 0 |
| 12:14 PM | $32,031.10 | Up $7.34 | $32,031.10 | $32,028.80 | 0 |
| 12:13 PM | $32,023.76 | Down $ -16.13 | $32,036.59 | $32,023.76 | 0 |
| 12:12 PM | $32,039.89 | Down $ -7.75 | $32,044.93 | $32,034.55 | 0 |
| 12:11 PM | $32,047.64 | Up $1.01 | $32,055.62 | $32,047.64 | 0 |
| 12:10 PM | $32,046.63 | Up $12.56 | $32,046.63 | $32,031.34 | 0 |
| 12:09 PM | $32,034.07 | Up $5.25 | $32,038.22 | $32,030.41 | 0 |
| 12:08 PM | $32,028.82 | Down $ -1.81 | $32,028.82 | $32,020.45 | 0 |
| 12:07 PM | $32,030.63 | Down $ -14.59 | $32,042.60 | $32,030.63 | 0 |
| 12:06 PM | $32,045.22 | Down $ -16.40 | $32,056.62 | $32,045.22 | 0 |
| 12:05 PM | $32,061.62 | Down $ -19.54 | $32,073.18 | $32,061.62 | 0 |
| 12:04 PM | $32,081.16 | Down $ -18.35 | $32,101.11 | $32,081.16 | 0 |
| 12:03 PM | $32,099.51 | Up $12.65 | $32,099.51 | $32,086.37 | 0 |
| 12:02 PM | $32,086.86 | Up $2.53 | $32,098.44 | $32,086.86 | 0 |
| 12:01 PM | $32,084.33 | Up $0.44 | $32,085.25 | $32,073.24 | 0 |
| 12:00 PM | $32,083.89 | Up $14.34 | $32,083.89 | $32,068.90 | 0 |
| 11:59 AM | $32,069.55 | Down $ -6.01 | $32,072.69 | $32,068.73 | 0 |
| 11:58 AM | $32,075.56 | Down $ -9.44 | $32,084.28 | $32,075.56 | 0 |
| 11:57 AM | $32,085.00 | Up $0.79 | $32,087.45 | $32,083.58 | 0 |
| 11:56 AM | $32,084.21 | Down $ -7.29 | $32,091.82 | $32,084.21 | 0 |
| 11:55 AM | $32,091.50 | Down $ -5.05 | $32,094.38 | $32,089.72 | 0 |
| 11:54 AM | $32,096.55 | Up $12.79 | $32,096.55 | $32,087.08 | 0 |
| 11:53 AM | $32,083.76 | Up $14.34 | $32,084.37 | $32,073.65 | 0 |
| 11:52 AM | $32,069.42 | Down $ -11.10 | $32,077.63 | $32,063.96 | 0 |
| 11:51 AM | $32,080.52 | Down $ -10.33 | $32,082.33 | $32,079.22 | 0 |
| 11:50 AM | $32,090.85 | Down $ -2.56 | $32,095.30 | $32,088.03 | 0 |
| 11:49 AM | $32,093.41 | Up $0.66 | $32,093.41 | $32,087.62 | 0 |
| 11:48 AM | $32,092.75 | Down $ -20.84 | $32,108.50 | $32,092.75 | 0 |
| 11:47 AM | $32,113.59 | Up $5.46 | $32,124.40 | $32,113.59 | 0 |
| 11:46 AM | $32,108.13 | Down $ -8.16 | $32,108.13 | $32,100.24 | 0 |
| 11:45 AM | $32,116.29 | Down $ -19.43 | $32,117.55 | $32,112.78 | 0 |
| 11:44 AM | $32,135.72 | Down $ -3.62 | $32,142.42 | $32,135.72 | 0 |
| 11:43 AM | $32,139.34 | Up $12.04 | $32,139.34 | $32,133.35 | 0 |
| 11:42 AM | $32,127.30 | Up $1.37 | $32,132.31 | $32,127.30 | 0 |
| 11:41 AM | $32,125.93 | Down $ -1.93 | $32,131.83 | $32,125.93 | 0 |
| 11:40 AM | $32,127.86 | Up $16.05 | $32,127.86 | $32,101.65 | 0 |
| 11:39 AM | $32,111.81 | Down $ -9.69 | $32,124.15 | $32,111.81 | 0 |
| 11:38 AM | $32,121.50 | Up $7.91 | $32,121.50 | $32,117.82 | 0 |
| 11:37 AM | $32,113.59 | Down $ -4.54 | $32,118.46 | $32,111.45 | 0 |
| 11:36 AM | $32,118.13 | Down $ -1.88 | $32,119.41 | $32,113.43 | 0 |
| 11:35 AM | $32,120.01 | Down $ -5.70 | $32,120.95 | $32,111.57 | 0 |
| 11:34 AM | $32,125.71 | Down $ -14.11 | $32,128.98 | $32,125.70 | 0 |
| 11:33 AM | $32,139.82 | Down $ -21.00 | $32,174.50 | $32,139.82 | 0 |
| 11:32 AM | $32,160.82 | Up $25.53 | $32,160.82 | $32,133.22 | 0 |
| 11:31 AM | $32,135.29 | Up $3.95 | $32,135.44 | $32,131.47 | 0 |
| 11:30 AM | $32,131.34 | Down $ -13.00 | $32,131.79 | $32,131.26 | 0 |
| 11:29 AM | $32,144.34 | Down $ -1.34 | $32,149.80 | $32,140.26 | 0 |
| 11:28 AM | $32,145.68 | Up $3.40 | $32,154.69 | $32,145.68 | 0 |
| 11:27 AM | $32,142.28 | Down $ -8.83 | $32,144.47 | $32,140.63 | 0 |
| 11:26 AM | $32,151.11 | Up $40.90 | $32,151.11 | $32,138.64 | 0 |
| 11:25 AM | $32,110.21 | Down $ -8.08 | $32,113.37 | $32,100.18 | 0 |
| 11:24 AM | $32,118.29 | Down $ -10.10 | $32,127.66 | $32,117.51 | 0 |
| 11:23 AM | $32,128.39 | Down $ -3.84 | $32,131.71 | $32,125.99 | 0 |
| 11:22 AM | $32,132.23 | Down $ -9.20 | $32,137.50 | $32,126.55 | 0 |
| 11:21 AM | $32,141.43 | Down $ -3.38 | $32,161.35 | $32,141.43 | 0 |
| 11:20 AM | $32,144.81 | Down $ -9.41 | $32,156.47 | $32,144.81 | 0 |
| 11:19 AM | $32,154.22 | Down $ -14.87 | $32,166.74 | $32,154.22 | 0 |
| 11:18 AM | $32,169.09 | Down $ -12.00 | $32,179.24 | $32,166.79 | 0 |
| 11:17 AM | $32,181.09 | Up $5.62 | $32,181.09 | $32,169.74 | 0 |
| 11:16 AM | $32,175.47 | Down $ -5.21 | $32,184.35 | $32,175.47 | 0 |
| 11:15 AM | $32,180.68 | Down $ -21.91 | $32,190.05 | $32,180.68 | 0 |
| 11:14 AM | $32,202.59 | Up $2.49 | $32,206.60 | $32,200.04 | 0 |
| 11:13 AM | $32,200.10 | Up $8.29 | $32,207.33 | $32,198.87 | 0 |
| 11:12 AM | $32,191.81 | Up $1.19 | $32,192.60 | $32,184.15 | 0 |
| 11:11 AM | $32,190.62 | Down $ -0.51 | $32,191.22 | $32,189.81 | 0 |
| 11:10 AM | $32,191.13 | Down $ -7.35 | $32,198.39 | $32,191.13 | 0 |
| 11:09 AM | $32,198.48 | Down $ -13.96 | $32,207.72 | $32,198.48 | 0 |
| 11:08 AM | $32,212.44 | Down $ -13.27 | $32,217.64 | $32,211.47 | 0 |
| 11:07 AM | $32,225.71 | Down $ -3.73 | $32,228.19 | $32,224.54 | 0 |
| 11:06 AM | $32,229.44 | Up $13.79 | $32,229.44 | $32,217.17 | 0 |
| 11:05 AM | $32,215.65 | Down $ -12.84 | $32,228.20 | $32,215.65 | 0 |
| 11:04 AM | $32,228.49 | Up $3.59 | $32,228.49 | $32,224.37 | 0 |
| 11:03 AM | $32,224.90 | Down $ -6.49 | $32,228.42 | $32,221.71 | 0 |
| 11:02 AM | $32,231.39 | Down $ -9.82 | $32,237.02 | $32,231.39 | 0 |
| 11:01 AM | $32,241.21 | Down $ -21.24 | $32,250.68 | $32,240.37 | 0 |
| 11:00 AM | $32,262.45 | Up $0.06 | $32,262.45 | $32,254.37 | 0 |
| 10:59 AM | $32,262.39 | Down $ -28.84 | $32,282.90 | $32,262.39 | 0 |
| 10:58 AM | $32,291.23 | Up $11.53 | $32,291.23 | $32,285.18 | 0 |
| 10:57 AM | $32,279.70 | Down $ -15.82 | $32,295.06 | $32,279.70 | 0 |
| 10:56 AM | $32,295.52 | Down $ -7.72 | $32,296.49 | $32,295.52 | 0 |
| 10:55 AM | $32,303.24 | Up $6.39 | $32,303.29 | $32,298.00 | 0 |
| 10:54 AM | $32,296.85 | Down $ -1.55 | $32,299.17 | $32,295.72 | 0 |
| 10:53 AM | $32,298.40 | Down $ -21.54 | $32,315.87 | $32,298.40 | 0 |
| 10:52 AM | $32,319.94 | Down $ -28.19 | $32,332.42 | $32,318.50 | 0 |
| 10:51 AM | $32,348.13 | Up $10.15 | $32,350.38 | $32,347.04 | 0 |
| 10:50 AM | $32,337.98 | Down $ -7.02 | $32,337.98 | $32,334.84 | 0 |
| 10:49 AM | $32,345.00 | Down $ -11.61 | $32,357.17 | $32,345.00 | 0 |
| 10:48 AM | $32,356.61 | Down $ -4.77 | $32,358.74 | $32,353.68 | 0 |
| 10:47 AM | $32,361.38 | Up $1.23 | $32,365.08 | $32,354.32 | 0 |
| 10:46 AM | $32,360.15 | Down $ -16.62 | $32,366.66 | $32,355.04 | 0 |
| 10:45 AM | $32,376.77 | Down $ -11.76 | $32,381.00 | $32,376.14 | 0 |
| 10:44 AM | $32,388.53 | Up $9.71 | $32,389.37 | $32,374.43 | 0 |
| 10:43 AM | $32,378.82 | Down $ -21.76 | $32,382.42 | $32,378.69 | 0 |
| 10:42 AM | $32,400.58 | Up $26.42 | $32,400.58 | $32,377.92 | 0 |
| 10:41 AM | $32,374.16 | Up $7.04 | $32,374.16 | $32,364.93 | 0 |
| 10:40 AM | $32,367.12 | Up $31.53 | $32,367.12 | $32,343.22 | 0 |
| 10:39 AM | $32,335.59 | Up $1.65 | $32,335.59 | $32,326.63 | 0 |
| 10:38 AM | $32,333.94 | Up $23.26 | $32,333.94 | $32,317.99 | 0 |
| 10:37 AM | $32,310.68 | Up $10.46 | $32,311.13 | $32,299.20 | 0 |
| 10:36 AM | $32,300.22 | Down $ -31.23 | $32,335.34 | $32,300.22 | 0 |
| 10:35 AM | $32,331.45 | Up $49.90 | $32,331.45 | $32,279.96 | 0 |
| 10:34 AM | $32,281.55 | Up $2.63 | $32,285.09 | $32,280.30 | 0 |
| 10:33 AM | $32,278.92 | Down $ -9.79 | $32,294.92 | $32,278.92 | 0 |
| 10:32 AM | $32,288.71 | Up $9.22 | $32,288.71 | $32,280.12 | 0 |
| 10:31 AM | $32,279.49 | Up $23.32 | $32,283.19 | $32,258.89 | 0 |
| 10:30 AM | $32,256.17 | Down $ -10.84 | $32,256.17 | $32,250.46 | 0 |
| 10:29 AM | $32,267.01 | Down $ -8.20 | $32,273.02 | $32,260.23 | 0 |
| 10:28 AM | $32,275.21 | Down $ -7.95 | $32,286.85 | $32,273.38 | 0 |
| 10:27 AM | $32,283.16 | Up $7.00 | $32,286.90 | $32,275.21 | 0 |
| 10:26 AM | $32,276.16 | Down $ -26.69 | $32,296.97 | $32,276.16 | 0 |
| 10:25 AM | $32,302.85 | Down $ -16.13 | $32,313.85 | $32,301.97 | 0 |
| 10:24 AM | $32,318.98 | Down $ -23.89 | $32,346.60 | $32,318.98 | 0 |
| 10:23 AM | $32,342.87 | Up $2.28 | $32,342.87 | $32,333.79 | 0 |
| 10:22 AM | $32,340.59 | Down $ -5.69 | $32,351.52 | $32,340.59 | 0 |
| 10:21 AM | $32,346.28 | Down $ -33.16 | $32,372.85 | $32,346.28 | 0 |
| 10:20 AM | $32,379.44 | Up $15.00 | $32,379.44 | $32,371.23 | 0 |
| 10:19 AM | $32,364.44 | Down $ -25.17 | $32,384.72 | $32,364.44 | 0 |
| 10:18 AM | $32,389.61 | Up $14.13 | $32,394.86 | $32,383.75 | 0 |
| 10:17 AM | $32,375.48 | Down $ -0.22 | $32,375.48 | $32,368.38 | 0 |
| 10:16 AM | $32,375.70 | Up $9.88 | $32,375.70 | $32,358.88 | 0 |
| 10:15 AM | $32,365.82 | Up $12.79 | $32,365.82 | $32,356.59 | 0 |
| 10:14 AM | $32,353.03 | Down $ -25.37 | $32,359.18 | $32,350.61 | 0 |
| 10:13 AM | $32,378.40 | Down $ -12.47 | $32,383.89 | $32,378.11 | 0 |
| 10:12 AM | $32,390.87 | Up $16.02 | $32,390.87 | $32,377.65 | 0 |
| 10:11 AM | $32,374.85 | Down $ -15.82 | $32,381.51 | $32,367.35 | 0 |
| 10:10 AM | $32,390.67 | Up $2.09 | $32,399.51 | $32,390.67 | 0 |
| 10:09 AM | $32,388.58 | Down $ -0.66 | $32,388.58 | $32,377.77 | 0 |
| 10:08 AM | $32,389.24 | Down $ -10.59 | $32,394.80 | $32,387.65 | 0 |
| 10:07 AM | $32,399.83 | Up $23.13 | $32,399.83 | $32,387.10 | 0 |
| 10:06 AM | $32,376.70 | Up $21.35 | $32,376.70 | $32,352.43 | 0 |
| 10:05 AM | $32,355.35 | Up $11.45 | $32,355.35 | $32,333.57 | 0 |
| 10:04 AM | $32,343.90 | Down $ -16.98 | $32,353.03 | $32,343.90 | 0 |
| 10:03 AM | $32,360.88 | Up $18.39 | $32,360.88 | $32,342.67 | 0 |
| 10:02 AM | $32,342.49 | Down $ -3.35 | $32,363.45 | $32,342.49 | 0 |
| 10:01 AM | $32,345.84 | Down $ -5.03 | $32,348.34 | $32,340.07 | 0 |
| 10:00 AM | $32,350.87 | Up $12.70 | $32,354.58 | $32,348.88 | 0 |
| 09:59 AM | $32,338.17 | Down $ -14.39 | $32,344.70 | $32,338.17 | 0 |
| 09:58 AM | $32,352.56 | Down $ -25.14 | $32,370.64 | $32,352.50 | 0 |
| 09:57 AM | $32,377.70 | Down $ -7.21 | $32,387.99 | $32,376.41 | 0 |
| 09:56 AM | $32,384.91 | Up $2.87 | $32,388.84 | $32,384.18 | 0 |
| 09:55 AM | $32,382.04 | Down $ -15.08 | $32,401.11 | $32,369.60 | 0 |
| 09:54 AM | $32,397.12 | Down $ -3.38 | $32,399.44 | $32,397.12 | 0 |
| 09:53 AM | $32,400.50 | Down $ -16.44 | $32,419.69 | $32,400.50 | 0 |
| 09:52 AM | $32,416.94 | Down $ -23.15 | $32,439.61 | $32,414.25 | 0 |
| 09:51 AM | $32,440.09 | Down $ -0.42 | $32,446.62 | $32,436.71 | 0 |
| 09:50 AM | $32,440.51 | Up $7.24 | $32,440.51 | $32,409.21 | 0 |
| 09:49 AM | $32,433.27 | Down $ -13.88 | $32,448.75 | $32,433.27 | 0 |
| 09:48 AM | $32,447.15 | Down $ -22.77 | $32,458.87 | $32,447.15 | 0 |
| 09:47 AM | $32,469.92 | Up $25.74 | $32,469.92 | $32,445.51 | 0 |
| 09:46 AM | $32,444.18 | Down $ -10.89 | $32,452.48 | $32,439.64 | 0 |
| 09:45 AM | $32,455.07 | Down $ -31.16 | $32,477.27 | $32,455.07 | 0 |
| 09:44 AM | $32,486.23 | Down $ -19.08 | $32,497.36 | $32,486.23 | 0 |
| 09:43 AM | $32,505.31 | Up $3.79 | $32,505.31 | $32,497.17 | 0 |
| 09:42 AM | $32,501.52 | Down $ -4.82 | $32,503.98 | $32,498.53 | 0 |
| 09:41 AM | $32,506.34 | Down $ -11.42 | $32,518.27 | $32,506.34 | 0 |
| 09:40 AM | $32,517.76 | Down $ -2.20 | $32,523.41 | $32,516.37 | 0 |
| 09:39 AM | $32,519.96 | Up $11.56 | $32,519.96 | $32,505.11 | 0 |
| 09:38 AM | $32,508.40 | Down $ -8.74 | $32,513.87 | $32,503.54 | 0 |
| 09:37 AM | $32,517.14 | Down $ -9.93 | $32,530.03 | $32,508.29 | 0 |
| 09:36 AM | $32,527.07 | Down $ -4.07 | $32,533.45 | $32,523.83 | 0 |
| 09:35 AM | $32,531.14 | Down $ -14.12 | $32,545.40 | $32,491.46 | 0 |
| 09:34 AM | $32,545.26 | Up $0.14 | $32,566.96 | $32,544.28 | 0 |
| 09:33 AM | $32,545.12 | Up $4.79 | $32,554.43 | $32,544.46 | 0 |
| 09:32 AM | $32,540.33 | Up $35.63 | $32,540.33 | $32,514.52 | 0 |
| 09:31 AM | $32,504.70 | Down $ -8.71 | $32,511.54 | $32,493.07 | 0 |
| 09:30 AM | $32,513.41 | Down $ -502.72 | $32,835.26 | $32,493.51 | 0 |
| Previous close | $33,016.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
Graphs are not available, please refer to the detailed table