S&P/TSX Composite Index
34,001.03 Up 121.79 (0.36 %)
Delayed : 2026/04/14 09:52:16
- Previous close $33,879.24
- Opening $33,935.90
- Today High $34,015.88
- Today Low $33,844.29
- Price Bid $33,983.38
- Price Ask $33,983.38
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,668.23
- Size Bid N/A
- Size Ask N/A
- Volume 25,238,458
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:52 AM | $33,999.05 | Down $ -4.43 | $34,007.67 | $33,997.30 | 0 |
| 09:51 AM | $34,003.48 | Up $0.56 | $34,004.82 | $33,993.76 | 0 |
| 09:50 AM | $34,002.92 | Down $ -11.43 | $34,015.88 | $34,001.23 | 0 |
| 09:49 AM | $34,014.35 | Up $6.36 | $34,014.35 | $34,000.52 | 0 |
| 09:48 AM | $34,007.99 | Up $7.80 | $34,014.11 | $34,007.99 | 0 |
| 09:47 AM | $34,000.19 | Down $ -6.48 | $34,009.43 | $34,000.19 | 0 |
| 09:46 AM | $34,006.67 | Up $15.19 | $34,006.67 | $33,985.66 | 0 |
| 09:45 AM | $33,991.48 | Up $5.75 | $33,991.48 | $33,976.88 | 0 |
| 09:44 AM | $33,985.73 | Up $14.03 | $33,985.73 | $33,973.94 | 0 |
| 09:43 AM | $33,971.70 | Up $10.52 | $33,974.72 | $33,969.57 | 0 |
| 09:42 AM | $33,961.18 | Up $15.33 | $33,961.18 | $33,936.72 | 0 |
| 09:41 AM | $33,945.85 | Down $ -18.99 | $33,964.72 | $33,945.85 | 0 |
| 09:40 AM | $33,964.84 | Up $8.62 | $33,970.02 | $33,949.19 | 0 |
| 09:39 AM | $33,956.22 | Up $17.61 | $33,956.22 | $33,937.34 | 0 |
| 09:38 AM | $33,938.61 | Up $19.88 | $33,941.54 | $33,935.37 | 0 |
| 09:37 AM | $33,918.73 | Up $29.03 | $33,918.73 | $33,895.07 | 0 |
| 09:36 AM | $33,889.70 | Down $ -3.03 | $33,889.70 | $33,877.61 | 0 |
| 09:35 AM | $33,892.73 | Down $ -6.06 | $33,900.82 | $33,892.16 | 0 |
| 09:34 AM | $33,898.79 | Up $28.68 | $33,898.79 | $33,880.81 | 0 |
| 09:33 AM | $33,870.11 | Up $9.08 | $33,872.33 | $33,870.11 | 0 |
| 09:32 AM | $33,861.03 | Up $16.74 | $33,862.04 | $33,852.69 | 0 |
| 09:31 AM | $33,844.29 | Down $ -31.20 | $33,875.82 | $33,844.29 | 0 |
| 09:30 AM | $33,875.49 | Down $ -3.75 | $33,935.90 | $33,875.49 | 0 |
| Previous close | $33,879.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
Graphs are not available, please refer to the detailed table