S&P/TSX Composite Index
32,612.93 Up 0.00 (0.00 %)
Delayed : 2026/01/09 16:50:32
- Previous close $32,612.93
- Opening $32,457.04
- Today High $32,679.74
- Today Low $32,457.04
- Price Bid $32,519.32
- Price Ask $32,519.32
- 52 Weeks High $32,613.20
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 248,703,713
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,612.93 | Up $7.73 | $32,613.20 | $32,612.93 | 0 |
| 03:59 PM | $32,605.20 | Up $5.96 | $32,608.94 | $32,601.21 | 0 |
| 03:58 PM | $32,599.24 | Up $2.77 | $32,601.53 | $32,597.77 | 0 |
| 03:57 PM | $32,596.47 | Up $4.10 | $32,599.20 | $32,593.57 | 0 |
| 03:56 PM | $32,592.37 | Up $2.62 | $32,597.39 | $32,592.37 | 0 |
| 03:55 PM | $32,589.75 | Up $2.33 | $32,592.21 | $32,588.26 | 0 |
| 03:54 PM | $32,587.42 | Up $0.44 | $32,588.56 | $32,586.58 | 0 |
| 03:53 PM | $32,586.98 | Down $ -0.70 | $32,586.98 | $32,585.83 | 0 |
| 03:52 PM | $32,587.68 | Down $ -0.60 | $32,589.21 | $32,587.68 | 0 |
| 03:51 PM | $32,588.28 | Down $ -2.98 | $32,590.74 | $32,587.35 | 0 |
| 03:50 PM | $32,591.26 | Up $1.29 | $32,604.02 | $32,591.26 | 0 |
| 03:49 PM | $32,589.97 | Down $ -2.59 | $32,593.08 | $32,589.97 | 0 |
| 03:48 PM | $32,592.56 | Up $6.83 | $32,592.83 | $32,587.79 | 0 |
| 03:47 PM | $32,585.73 | Up $0.19 | $32,588.54 | $32,585.73 | 0 |
| 03:46 PM | $32,585.54 | Up $3.56 | $32,585.54 | $32,581.32 | 0 |
| 03:45 PM | $32,581.98 | Down $ -3.43 | $32,584.65 | $32,581.98 | 0 |
| 03:44 PM | $32,585.41 | Down $ -1.89 | $32,588.46 | $32,583.54 | 0 |
| 03:43 PM | $32,587.30 | Down $ -2.96 | $32,589.26 | $32,587.04 | 0 |
| 03:42 PM | $32,590.26 | Down $ -5.94 | $32,595.11 | $32,590.26 | 0 |
| 03:41 PM | $32,596.20 | Up $0.43 | $32,600.17 | $32,596.20 | 0 |
| 03:40 PM | $32,595.77 | Down $ -1.72 | $32,597.45 | $32,595.56 | 0 |
| 03:39 PM | $32,597.49 | Up $4.80 | $32,598.62 | $32,592.10 | 0 |
| 03:38 PM | $32,592.69 | Up $5.44 | $32,592.70 | $32,588.64 | 0 |
| 03:37 PM | $32,587.25 | Down $ -5.69 | $32,592.44 | $32,587.25 | 0 |
| 03:36 PM | $32,592.94 | Down $ -8.94 | $32,600.40 | $32,592.94 | 0 |
| 03:35 PM | $32,601.88 | Up $7.20 | $32,601.88 | $32,598.61 | 0 |
| 03:34 PM | $32,594.68 | Up $2.42 | $32,596.17 | $32,592.17 | 0 |
| 03:33 PM | $32,592.26 | Up $0.33 | $32,593.52 | $32,592.23 | 0 |
| 03:32 PM | $32,591.93 | Up $2.74 | $32,594.13 | $32,591.93 | 0 |
| 03:31 PM | $32,589.19 | Up $2.96 | $32,589.19 | $32,583.90 | 0 |
| 03:30 PM | $32,586.23 | Up $0.47 | $32,588.18 | $32,585.34 | 0 |
| 03:29 PM | $32,585.76 | Down $ -3.07 | $32,588.58 | $32,585.76 | 0 |
| 03:28 PM | $32,588.83 | Up $0.20 | $32,591.43 | $32,588.83 | 0 |
| 03:27 PM | $32,588.63 | Up $1.36 | $32,588.63 | $32,586.47 | 0 |
| 03:26 PM | $32,587.27 | Down $ -2.08 | $32,590.70 | $32,587.10 | 0 |
| 03:25 PM | $32,589.35 | Down $ -1.63 | $32,589.66 | $32,588.27 | 0 |
| 03:24 PM | $32,590.98 | Down $ -6.23 | $32,597.69 | $32,590.98 | 0 |
| 03:23 PM | $32,597.21 | Down $ -2.92 | $32,599.06 | $32,596.74 | 0 |
| 03:22 PM | $32,600.13 | Down $ -1.55 | $32,602.18 | $32,599.02 | 0 |
| 03:21 PM | $32,601.68 | Up $9.25 | $32,601.68 | $32,593.25 | 0 |
| 03:20 PM | $32,592.43 | Up $1.28 | $32,592.43 | $32,591.19 | 0 |
| 03:19 PM | $32,591.15 | Down $ -0.07 | $32,592.74 | $32,590.30 | 0 |
| 03:18 PM | $32,591.22 | Down $ -0.11 | $32,591.22 | $32,589.13 | 0 |
| 03:17 PM | $32,591.33 | Up $3.35 | $32,591.33 | $32,587.41 | 0 |
| 03:16 PM | $32,587.98 | Up $3.95 | $32,587.98 | $32,583.87 | 0 |
| 03:15 PM | $32,584.03 | Up $2.69 | $32,584.77 | $32,581.52 | 0 |
| 03:14 PM | $32,581.34 | Up $3.00 | $32,582.39 | $32,579.78 | 0 |
| 03:13 PM | $32,578.34 | Up $4.56 | $32,578.34 | $32,575.23 | 0 |
| 03:12 PM | $32,573.78 | Up $1.21 | $32,573.78 | $32,571.89 | 0 |
| 03:11 PM | $32,572.57 | Up $1.40 | $32,572.57 | $32,569.17 | 0 |
| 03:10 PM | $32,571.17 | Up $5.40 | $32,571.73 | $32,568.85 | 0 |
| 03:09 PM | $32,565.77 | Down $ -6.99 | $32,571.70 | $32,565.77 | 0 |
| 03:08 PM | $32,572.76 | Down $ -4.30 | $32,576.97 | $32,572.76 | 0 |
| 03:07 PM | $32,577.06 | Down $ -1.22 | $32,577.57 | $32,576.17 | 0 |
| 03:06 PM | $32,578.28 | Down $ -1.76 | $32,580.22 | $32,578.28 | 0 |
| 03:05 PM | $32,580.04 | Up $1.93 | $32,580.04 | $32,577.43 | 0 |
| 03:04 PM | $32,578.11 | Down $ -0.52 | $32,578.53 | $32,577.83 | 0 |
| 03:03 PM | $32,578.63 | Up $2.79 | $32,580.65 | $32,576.86 | 0 |
| 03:02 PM | $32,575.84 | Up $2.54 | $32,575.84 | $32,572.61 | 0 |
| 03:01 PM | $32,573.30 | Up $6.42 | $32,573.30 | $32,568.93 | 0 |
| 03:00 PM | $32,566.88 | Down $ -7.53 | $32,571.22 | $32,566.88 | 0 |
| 02:59 PM | $32,574.41 | Down $ -7.19 | $32,577.80 | $32,573.85 | 0 |
| 02:58 PM | $32,581.60 | Up $2.43 | $32,581.60 | $32,578.52 | 0 |
| 02:57 PM | $32,579.17 | Down $ -8.61 | $32,587.96 | $32,579.17 | 0 |
| 02:56 PM | $32,587.78 | Down $ -1.10 | $32,590.33 | $32,587.78 | 0 |
| 02:55 PM | $32,588.88 | Down $ -2.12 | $32,590.10 | $32,588.88 | 0 |
| 02:54 PM | $32,591.00 | Down $ -2.20 | $32,596.77 | $32,591.00 | 0 |
| 02:53 PM | $32,593.20 | Down $ -2.13 | $32,595.34 | $32,593.20 | 0 |
| 02:52 PM | $32,595.33 | Up $3.25 | $32,595.33 | $32,590.89 | 0 |
| 02:51 PM | $32,592.08 | Up $1.61 | $32,592.76 | $32,589.76 | 0 |
| 02:50 PM | $32,590.47 | Up $3.94 | $32,591.12 | $32,586.95 | 0 |
| 02:49 PM | $32,586.53 | Up $6.69 | $32,586.53 | $32,580.91 | 0 |
| 02:48 PM | $32,579.84 | Up $0.97 | $32,579.84 | $32,578.43 | 0 |
| 02:47 PM | $32,578.87 | Up $4.24 | $32,578.87 | $32,575.19 | 0 |
| 02:46 PM | $32,574.63 | Up $4.22 | $32,574.63 | $32,571.93 | 0 |
| 02:45 PM | $32,570.41 | Up $0.40 | $32,570.41 | $32,568.68 | 0 |
| 02:44 PM | $32,570.01 | Down $ -2.05 | $32,571.69 | $32,569.75 | 0 |
| 02:43 PM | $32,572.06 | Down $ -1.60 | $32,573.42 | $32,572.06 | 0 |
| 02:42 PM | $32,573.66 | Up $2.49 | $32,574.15 | $32,569.65 | 0 |
| 02:41 PM | $32,571.17 | Down $ -0.79 | $32,573.98 | $32,571.17 | 0 |
| 02:40 PM | $32,571.96 | Up $1.36 | $32,571.98 | $32,570.30 | 0 |
| 02:39 PM | $32,570.60 | Up $3.78 | $32,570.60 | $32,569.31 | 0 |
| 02:38 PM | $32,566.82 | Down $ -2.68 | $32,566.82 | $32,564.02 | 0 |
| 02:37 PM | $32,569.50 | Down $ -0.96 | $32,571.35 | $32,569.50 | 0 |
| 02:36 PM | $32,570.46 | Down $ -5.84 | $32,576.92 | $32,570.46 | 0 |
| 02:35 PM | $32,576.30 | Down $ -0.18 | $32,577.28 | $32,575.65 | 0 |
| 02:34 PM | $32,576.48 | Up $3.70 | $32,576.48 | $32,574.12 | 0 |
| 02:33 PM | $32,572.78 | Down $ -6.81 | $32,578.38 | $32,572.78 | 0 |
| 02:32 PM | $32,579.59 | Down $ -6.14 | $32,584.68 | $32,578.72 | 0 |
| 02:31 PM | $32,585.73 | Down $ -0.70 | $32,585.73 | $32,584.16 | 0 |
| 02:30 PM | $32,586.43 | Down $ -5.89 | $32,593.68 | $32,586.43 | 0 |
| 02:29 PM | $32,592.32 | Down $ -1.45 | $32,595.50 | $32,592.32 | 0 |
| 02:28 PM | $32,593.77 | Down $ -1.41 | $32,594.67 | $32,593.70 | 0 |
| 02:27 PM | $32,595.18 | Down $ -3.18 | $32,597.26 | $32,595.18 | 0 |
| 02:26 PM | $32,598.36 | Up $8.05 | $32,598.36 | $32,590.84 | 0 |
| 02:25 PM | $32,590.31 | Down $ -9.33 | $32,597.04 | $32,590.31 | 0 |
| 02:24 PM | $32,599.64 | Down $ -0.26 | $32,600.86 | $32,599.64 | 0 |
| 02:23 PM | $32,599.90 | Up $0.21 | $32,600.48 | $32,599.63 | 0 |
| 02:22 PM | $32,599.69 | Up $4.33 | $32,600.24 | $32,595.79 | 0 |
| 02:21 PM | $32,595.36 | Up $5.42 | $32,595.36 | $32,592.60 | 0 |
| 02:20 PM | $32,589.94 | Down $ -0.06 | $32,589.94 | $32,587.61 | 0 |
| 02:19 PM | $32,590.00 | Up $3.43 | $32,590.00 | $32,585.59 | 0 |
| 02:18 PM | $32,586.57 | Down $ -1.47 | $32,589.00 | $32,586.57 | 0 |
| 02:17 PM | $32,588.04 | Up $0.41 | $32,588.04 | $32,582.34 | 0 |
| 02:16 PM | $32,587.63 | Down $ -1.20 | $32,589.19 | $32,587.63 | 0 |
| 02:15 PM | $32,588.83 | Down $ -0.59 | $32,588.83 | $32,586.15 | 0 |
| 02:14 PM | $32,589.42 | Down $ -7.05 | $32,595.69 | $32,589.42 | 0 |
| 02:13 PM | $32,596.47 | Down $ -3.60 | $32,596.90 | $32,596.47 | 0 |
| 02:12 PM | $32,600.07 | Up $3.87 | $32,602.31 | $32,600.07 | 0 |
| 02:11 PM | $32,596.20 | Up $4.42 | $32,596.20 | $32,590.13 | 0 |
| 02:10 PM | $32,591.78 | Down $ -2.46 | $32,596.40 | $32,591.78 | 0 |
| 02:09 PM | $32,594.24 | Up $2.61 | $32,596.03 | $32,594.24 | 0 |
| 02:08 PM | $32,591.63 | Down $ -3.78 | $32,597.39 | $32,591.63 | 0 |
| 02:07 PM | $32,595.41 | Up $4.70 | $32,595.41 | $32,591.57 | 0 |
| 02:06 PM | $32,590.71 | Down $ -1.72 | $32,596.20 | $32,590.71 | 0 |
| 02:05 PM | $32,592.43 | Down $ -3.35 | $32,597.17 | $32,592.43 | 0 |
| 02:04 PM | $32,595.78 | Down $ -4.48 | $32,597.06 | $32,594.03 | 0 |
| 02:03 PM | $32,600.26 | Up $3.88 | $32,600.26 | $32,596.61 | 0 |
| 02:02 PM | $32,596.38 | Down $ -4.70 | $32,598.98 | $32,596.38 | 0 |
| 02:01 PM | $32,601.08 | Up $3.91 | $32,601.08 | $32,599.21 | 0 |
| 02:00 PM | $32,597.17 | Down $ -8.38 | $32,604.87 | $32,597.17 | 0 |
| 01:59 PM | $32,605.55 | Up $0.02 | $32,607.50 | $32,605.14 | 0 |
| 01:58 PM | $32,605.53 | Down $ -5.79 | $32,608.66 | $32,604.40 | 0 |
| 01:57 PM | $32,611.32 | Down $ -7.02 | $32,615.06 | $32,611.32 | 0 |
| 01:56 PM | $32,618.34 | Down $ -3.84 | $32,621.76 | $32,618.34 | 0 |
| 01:55 PM | $32,622.18 | Down $ -10.94 | $32,630.88 | $32,622.18 | 0 |
| 01:54 PM | $32,633.12 | Down $ -5.83 | $32,637.00 | $32,633.12 | 0 |
| 01:53 PM | $32,638.95 | Up $7.40 | $32,638.95 | $32,632.42 | 0 |
| 01:52 PM | $32,631.55 | Up $2.37 | $32,632.36 | $32,631.08 | 0 |
| 01:51 PM | $32,629.18 | Down $ -5.17 | $32,633.01 | $32,629.18 | 0 |
| 01:50 PM | $32,634.35 | Up $2.59 | $32,634.35 | $32,629.80 | 0 |
| 01:49 PM | $32,631.76 | Up $6.94 | $32,631.76 | $32,629.33 | 0 |
| 01:48 PM | $32,624.82 | Up $5.51 | $32,625.87 | $32,621.90 | 0 |
| 01:47 PM | $32,619.31 | Down $ -7.72 | $32,625.58 | $32,619.31 | 0 |
| 01:46 PM | $32,627.03 | Down $ -3.52 | $32,628.44 | $32,626.09 | 0 |
| 01:45 PM | $32,630.55 | Down $ -1.25 | $32,632.54 | $32,630.55 | 0 |
| 01:44 PM | $32,631.80 | Down $ -0.36 | $32,637.01 | $32,631.80 | 0 |
| 01:43 PM | $32,632.16 | Down $ -5.28 | $32,638.17 | $32,632.16 | 0 |
| 01:42 PM | $32,637.44 | Up $0.54 | $32,641.65 | $32,637.44 | 0 |
| 01:41 PM | $32,636.90 | Down $ -2.80 | $32,641.65 | $32,636.90 | 0 |
| 01:40 PM | $32,639.70 | Up $6.77 | $32,639.70 | $32,632.04 | 0 |
| 01:39 PM | $32,632.93 | Up $5.14 | $32,632.93 | $32,629.25 | 0 |
| 01:38 PM | $32,627.79 | Up $2.46 | $32,630.99 | $32,627.79 | 0 |
| 01:37 PM | $32,625.33 | Up $12.19 | $32,625.73 | $32,616.21 | 0 |
| 01:36 PM | $32,613.14 | Up $0.49 | $32,614.83 | $32,613.14 | 0 |
| 01:35 PM | $32,612.65 | Up $7.37 | $32,612.65 | $32,605.24 | 0 |
| 01:34 PM | $32,605.28 | Up $3.76 | $32,605.74 | $32,604.41 | 0 |
| 01:33 PM | $32,601.52 | Up $2.79 | $32,601.80 | $32,600.74 | 0 |
| 01:32 PM | $32,598.73 | Up $0.25 | $32,598.73 | $32,598.21 | 0 |
| 01:31 PM | $32,598.48 | Down $ -0.24 | $32,601.64 | $32,598.48 | 0 |
| 01:30 PM | $32,598.72 | Up $10.02 | $32,598.72 | $32,589.02 | 0 |
| 01:29 PM | $32,588.70 | Up $4.13 | $32,588.70 | $32,585.50 | 0 |
| 01:28 PM | $32,584.57 | Down $ -1.81 | $32,586.63 | $32,583.48 | 0 |
| 01:27 PM | $32,586.38 | Down $ -1.04 | $32,586.38 | $32,583.95 | 0 |
| 01:26 PM | $32,587.42 | Up $0.57 | $32,591.05 | $32,587.42 | 0 |
| 01:25 PM | $32,586.85 | Down $ -6.47 | $32,592.32 | $32,586.85 | 0 |
| 01:24 PM | $32,593.32 | Down $ -1.58 | $32,597.22 | $32,593.32 | 0 |
| 01:23 PM | $32,594.90 | Up $2.81 | $32,594.90 | $32,589.13 | 0 |
| 01:22 PM | $32,592.09 | Up $0.47 | $32,593.85 | $32,591.56 | 0 |
| 01:21 PM | $32,591.62 | Up $7.72 | $32,591.62 | $32,581.62 | 0 |
| 01:20 PM | $32,583.90 | Down $ -1.29 | $32,587.41 | $32,583.90 | 0 |
| 01:19 PM | $32,585.19 | Down $ -3.62 | $32,587.96 | $32,585.19 | 0 |
| 01:18 PM | $32,588.81 | Down $ -8.18 | $32,597.55 | $32,588.81 | 0 |
| 01:17 PM | $32,596.99 | Down $ -1.40 | $32,597.71 | $32,596.74 | 0 |
| 01:16 PM | $32,598.39 | Up $1.19 | $32,601.27 | $32,597.75 | 0 |
| 01:15 PM | $32,597.20 | Up $1.24 | $32,599.17 | $32,597.20 | 0 |
| 01:14 PM | $32,595.96 | Up $2.62 | $32,596.03 | $32,593.98 | 0 |
| 01:13 PM | $32,593.34 | Up $1.38 | $32,593.34 | $32,592.79 | 0 |
| 01:12 PM | $32,591.96 | Up $3.66 | $32,593.33 | $32,590.20 | 0 |
| 01:11 PM | $32,588.30 | Up $0.62 | $32,590.11 | $32,587.88 | 0 |
| 01:10 PM | $32,587.68 | Down $ -6.75 | $32,591.67 | $32,587.67 | 0 |
| 01:09 PM | $32,594.43 | Down $ -2.45 | $32,599.34 | $32,594.43 | 0 |
| 01:08 PM | $32,596.88 | Up $1.43 | $32,596.88 | $32,596.55 | 0 |
| 01:07 PM | $32,595.45 | Up $2.69 | $32,598.17 | $32,593.99 | 0 |
| 01:06 PM | $32,592.76 | Up $3.69 | $32,592.76 | $32,591.99 | 0 |
| 01:05 PM | $32,589.07 | Up $8.71 | $32,589.07 | $32,577.18 | 0 |
| 01:04 PM | $32,580.36 | Down $ -3.83 | $32,583.45 | $32,579.24 | 0 |
| 01:03 PM | $32,584.19 | Up $9.99 | $32,584.19 | $32,575.24 | 0 |
| 01:02 PM | $32,574.20 | Down $ -4.07 | $32,579.37 | $32,574.20 | 0 |
| 01:01 PM | $32,578.27 | Up $19.87 | $32,578.27 | $32,569.64 | 0 |
| 01:00 PM | $32,558.40 | Down $ -23.94 | $32,563.65 | $32,551.62 | 0 |
| 12:59 PM | $32,582.34 | Down $ -13.67 | $32,592.95 | $32,581.03 | 0 |
| 12:58 PM | $32,596.01 | Down $ -2.17 | $32,600.61 | $32,596.01 | 0 |
| 12:57 PM | $32,598.18 | Up $1.73 | $32,598.18 | $32,594.32 | 0 |
| 12:56 PM | $32,596.45 | Down $ -0.25 | $32,600.33 | $32,596.02 | 0 |
| 12:55 PM | $32,596.70 | Down $ -0.58 | $32,598.29 | $32,596.70 | 0 |
| 12:54 PM | $32,597.28 | Down $ -2.78 | $32,603.50 | $32,596.89 | 0 |
| 12:53 PM | $32,600.06 | Down $ -14.17 | $32,614.19 | $32,600.06 | 0 |
| 12:52 PM | $32,614.23 | Down $ -1.68 | $32,617.76 | $32,614.23 | 0 |
| 12:51 PM | $32,615.91 | Down $ -3.62 | $32,619.51 | $32,615.88 | 0 |
| 12:50 PM | $32,619.53 | Down $ -3.26 | $32,622.13 | $32,619.50 | 0 |
| 12:49 PM | $32,622.79 | Down $ -7.86 | $32,624.45 | $32,617.98 | 0 |
| 12:48 PM | $32,630.65 | Down $ -5.85 | $32,634.62 | $32,630.65 | 0 |
| 12:47 PM | $32,636.50 | Up $7.71 | $32,639.40 | $32,630.71 | 0 |
| 12:46 PM | $32,628.79 | Down $ -8.84 | $32,634.81 | $32,628.79 | 0 |
| 12:45 PM | $32,637.63 | Down $ -8.96 | $32,646.02 | $32,637.63 | 0 |
| 12:44 PM | $32,646.59 | Up $1.14 | $32,647.26 | $32,641.95 | 0 |
| 12:43 PM | $32,645.45 | Down $ -4.96 | $32,650.01 | $32,645.45 | 0 |
| 12:42 PM | $32,650.41 | Down $ -1.81 | $32,652.21 | $32,648.42 | 0 |
| 12:41 PM | $32,652.22 | Up $1.21 | $32,652.22 | $32,650.48 | 0 |
| 12:40 PM | $32,651.01 | Down $ -4.13 | $32,655.95 | $32,651.01 | 0 |
| 12:39 PM | $32,655.14 | Down $ -5.93 | $32,658.80 | $32,655.14 | 0 |
| 12:38 PM | $32,661.07 | Up $5.41 | $32,662.56 | $32,655.12 | 0 |
| 12:37 PM | $32,655.66 | Up $0.54 | $32,655.66 | $32,652.47 | 0 |
| 12:36 PM | $32,655.12 | Down $ -1.42 | $32,657.70 | $32,654.46 | 0 |
| 12:35 PM | $32,656.54 | Down $ -3.40 | $32,661.42 | $32,655.71 | 0 |
| 12:34 PM | $32,659.94 | Down $ -7.20 | $32,666.19 | $32,659.94 | 0 |
| 12:33 PM | $32,667.14 | Up $0.91 | $32,670.44 | $32,665.34 | 0 |
| 12:32 PM | $32,666.23 | Up $1.11 | $32,666.45 | $32,665.25 | 0 |
| 12:31 PM | $32,665.12 | Up $10.14 | $32,665.12 | $32,657.36 | 0 |
| 12:30 PM | $32,654.98 | Down $ -0.64 | $32,655.26 | $32,653.55 | 0 |
| 12:29 PM | $32,655.62 | Down $ -1.90 | $32,656.36 | $32,655.39 | 0 |
| 12:28 PM | $32,657.52 | Up $0.99 | $32,659.12 | $32,657.52 | 0 |
| 12:27 PM | $32,656.53 | Down $ -2.20 | $32,657.73 | $32,655.61 | 0 |
| 12:26 PM | $32,658.73 | Down $ -2.17 | $32,663.07 | $32,658.73 | 0 |
| 12:25 PM | $32,660.90 | Down $ -4.55 | $32,662.32 | $32,660.90 | 0 |
| 12:24 PM | $32,665.45 | Up $2.39 | $32,665.79 | $32,662.04 | 0 |
| 12:23 PM | $32,663.06 | Down $ -0.34 | $32,668.81 | $32,663.06 | 0 |
| 12:22 PM | $32,663.40 | Down $ -0.20 | $32,664.26 | $32,662.65 | 0 |
| 12:21 PM | $32,663.60 | Up $2.23 | $32,663.60 | $32,660.99 | 0 |
| 12:20 PM | $32,661.37 | Up $2.26 | $32,661.37 | $32,658.90 | 0 |
| 12:19 PM | $32,659.11 | Up $0.64 | $32,659.11 | $32,657.30 | 0 |
| 12:18 PM | $32,658.47 | Down $ -0.46 | $32,659.59 | $32,658.47 | 0 |
| 12:17 PM | $32,658.93 | Down $ -0.65 | $32,659.44 | $32,656.37 | 0 |
| 12:16 PM | $32,659.58 | Down $ -0.27 | $32,660.38 | $32,658.84 | 0 |
| 12:15 PM | $32,659.85 | Down $ -4.40 | $32,668.58 | $32,659.85 | 0 |
| 12:14 PM | $32,664.25 | Up $0.90 | $32,664.25 | $32,662.55 | 0 |
| 12:13 PM | $32,663.35 | Up $0.20 | $32,663.35 | $32,661.89 | 0 |
| 12:12 PM | $32,663.15 | Down $ -4.59 | $32,666.76 | $32,663.15 | 0 |
| 12:11 PM | $32,667.74 | Down $ -4.36 | $32,671.79 | $32,667.74 | 0 |
| 12:10 PM | $32,672.10 | Up $0.27 | $32,672.10 | $32,670.88 | 0 |
| 12:09 PM | $32,671.83 | Up $0.07 | $32,675.66 | $32,671.83 | 0 |
| 12:08 PM | $32,671.76 | Down $ -0.59 | $32,672.29 | $32,670.15 | 0 |
| 12:07 PM | $32,672.35 | Down $ -4.88 | $32,675.44 | $32,672.35 | 0 |
| 12:06 PM | $32,677.23 | Up $3.03 | $32,679.74 | $32,677.17 | 0 |
| 12:05 PM | $32,674.20 | Down $ -4.27 | $32,679.04 | $32,674.20 | 0 |
| 12:04 PM | $32,678.47 | Up $5.65 | $32,679.38 | $32,672.62 | 0 |
| 12:03 PM | $32,672.82 | Down $ -5.34 | $32,675.53 | $32,671.84 | 0 |
| 12:02 PM | $32,678.16 | Up $3.94 | $32,678.16 | $32,671.20 | 0 |
| 12:01 PM | $32,674.22 | Up $1.48 | $32,675.85 | $32,671.03 | 0 |
| 12:00 PM | $32,672.74 | Down $ -1.17 | $32,675.05 | $32,672.74 | 0 |
| 11:59 AM | $32,673.91 | Up $1.61 | $32,676.36 | $32,672.54 | 0 |
| 11:58 AM | $32,672.30 | Up $0.49 | $32,673.32 | $32,671.41 | 0 |
| 11:57 AM | $32,671.81 | Up $3.03 | $32,671.81 | $32,667.72 | 0 |
| 11:56 AM | $32,668.78 | Down $ -0.72 | $32,674.53 | $32,668.78 | 0 |
| 11:55 AM | $32,669.50 | Down $ -2.09 | $32,673.38 | $32,669.50 | 0 |
| 11:54 AM | $32,671.59 | Up $3.50 | $32,671.59 | $32,669.82 | 0 |
| 11:53 AM | $32,668.09 | Up $0.90 | $32,668.73 | $32,666.29 | 0 |
| 11:52 AM | $32,667.19 | Up $0.34 | $32,667.19 | $32,661.23 | 0 |
| 11:51 AM | $32,666.85 | Down $ -4.07 | $32,669.13 | $32,666.85 | 0 |
| 11:50 AM | $32,670.92 | Up $11.54 | $32,671.94 | $32,660.50 | 0 |
| 11:49 AM | $32,659.38 | Down $ -2.60 | $32,662.88 | $32,659.38 | 0 |
| 11:48 AM | $32,661.98 | Up $11.71 | $32,661.98 | $32,652.09 | 0 |
| 11:47 AM | $32,650.27 | Up $0.02 | $32,654.24 | $32,650.27 | 0 |
| 11:46 AM | $32,650.25 | Down $ -1.51 | $32,653.83 | $32,650.25 | 0 |
| 11:45 AM | $32,651.76 | Up $3.33 | $32,653.72 | $32,648.22 | 0 |
| 11:44 AM | $32,648.43 | Up $5.12 | $32,648.43 | $32,643.89 | 0 |
| 11:43 AM | $32,643.31 | Up $3.19 | $32,643.31 | $32,639.88 | 0 |
| 11:42 AM | $32,640.12 | Up $7.36 | $32,640.12 | $32,632.27 | 0 |
| 11:41 AM | $32,632.76 | Down $ -2.11 | $32,634.70 | $32,631.89 | 0 |
| 11:40 AM | $32,634.87 | Up $5.81 | $32,634.87 | $32,629.74 | 0 |
| 11:39 AM | $32,629.06 | Up $2.28 | $32,630.96 | $32,627.83 | 0 |
| 11:38 AM | $32,626.78 | Up $8.99 | $32,626.78 | $32,624.67 | 0 |
| 11:37 AM | $32,617.79 | Up $3.19 | $32,618.90 | $32,615.70 | 0 |
| 11:36 AM | $32,614.60 | Up $12.72 | $32,614.60 | $32,605.85 | 0 |
| 11:35 AM | $32,601.88 | Down $ -0.66 | $32,603.82 | $32,599.92 | 0 |
| 11:34 AM | $32,602.54 | Down $ -9.02 | $32,611.45 | $32,602.54 | 0 |
| 11:33 AM | $32,611.56 | Down $ -3.43 | $32,619.25 | $32,611.56 | 0 |
| 11:32 AM | $32,614.99 | Up $3.41 | $32,614.99 | $32,605.68 | 0 |
| 11:31 AM | $32,611.58 | Down $ -11.42 | $32,622.19 | $32,611.58 | 0 |
| 11:30 AM | $32,623.00 | Up $2.98 | $32,626.92 | $32,623.00 | 0 |
| 11:29 AM | $32,620.02 | Up $7.07 | $32,620.02 | $32,614.49 | 0 |
| 11:28 AM | $32,612.95 | Up $4.82 | $32,613.01 | $32,611.20 | 0 |
| 11:27 AM | $32,608.13 | Down $ -5.14 | $32,609.66 | $32,605.66 | 0 |
| 11:26 AM | $32,613.27 | Down $ -0.84 | $32,613.65 | $32,610.33 | 0 |
| 11:25 AM | $32,614.11 | Down $ -8.89 | $32,622.02 | $32,613.76 | 0 |
| 11:24 AM | $32,623.00 | Down $ -0.97 | $32,623.00 | $32,620.65 | 0 |
| 11:23 AM | $32,623.97 | Up $1.01 | $32,628.18 | $32,623.97 | 0 |
| 11:22 AM | $32,622.96 | Down $ -1.86 | $32,628.53 | $32,622.96 | 0 |
| 11:21 AM | $32,624.82 | Up $8.29 | $32,624.82 | $32,620.11 | 0 |
| 11:20 AM | $32,616.53 | Up $0.48 | $32,616.53 | $32,614.73 | 0 |
| 11:19 AM | $32,616.05 | Up $11.50 | $32,616.05 | $32,609.92 | 0 |
| 11:18 AM | $32,604.55 | Down $ -0.73 | $32,610.18 | $32,603.68 | 0 |
| 11:17 AM | $32,605.28 | Down $ -5.58 | $32,610.98 | $32,605.28 | 0 |
| 11:16 AM | $32,610.86 | Down $ -0.32 | $32,614.44 | $32,610.86 | 0 |
| 11:15 AM | $32,611.18 | Up $2.43 | $32,613.19 | $32,610.54 | 0 |
| 11:14 AM | $32,608.75 | Up $1.49 | $32,612.74 | $32,605.65 | 0 |
| 11:13 AM | $32,607.26 | Up $4.43 | $32,608.33 | $32,597.89 | 0 |
| 11:12 AM | $32,602.83 | Down $ -18.03 | $32,616.53 | $32,602.83 | 0 |
| 11:11 AM | $32,620.86 | Down $ -1.09 | $32,626.80 | $32,614.13 | 0 |
| 11:10 AM | $32,621.95 | Down $ -0.90 | $32,626.77 | $32,619.65 | 0 |
| 11:09 AM | $32,622.85 | Up $4.04 | $32,624.62 | $32,622.85 | 0 |
| 11:08 AM | $32,618.81 | Up $21.01 | $32,618.81 | $32,602.67 | 0 |
| 11:07 AM | $32,597.80 | Down $ -16.04 | $32,613.15 | $32,597.80 | 0 |
| 11:06 AM | $32,613.84 | Up $3.91 | $32,614.56 | $32,611.76 | 0 |
| 11:05 AM | $32,609.93 | Up $4.09 | $32,615.70 | $32,607.95 | 0 |
| 11:04 AM | $32,605.84 | Down $ -0.85 | $32,608.84 | $32,605.84 | 0 |
| 11:03 AM | $32,606.69 | Down $ -8.57 | $32,615.40 | $32,604.57 | 0 |
| 11:02 AM | $32,615.26 | Up $1.33 | $32,615.94 | $32,612.11 | 0 |
| 11:01 AM | $32,613.93 | Down $ -6.98 | $32,618.30 | $32,613.37 | 0 |
| 11:00 AM | $32,620.91 | Up $4.63 | $32,621.43 | $32,617.82 | 0 |
| 10:59 AM | $32,616.28 | Up $2.08 | $32,616.28 | $32,608.86 | 0 |
| 10:58 AM | $32,614.20 | Up $1.72 | $32,618.19 | $32,614.20 | 0 |
| 10:57 AM | $32,612.48 | Up $6.47 | $32,618.70 | $32,611.68 | 0 |
| 10:56 AM | $32,606.01 | Up $11.31 | $32,606.01 | $32,593.48 | 0 |
| 10:55 AM | $32,594.70 | Down $ -2.63 | $32,598.33 | $32,594.70 | 0 |
| 10:54 AM | $32,597.33 | Down $ -0.03 | $32,597.33 | $32,592.40 | 0 |
| 10:53 AM | $32,597.36 | Up $2.87 | $32,599.78 | $32,597.36 | 0 |
| 10:52 AM | $32,594.49 | Down $ -13.42 | $32,606.45 | $32,594.49 | 0 |
| 10:51 AM | $32,607.91 | Up $4.99 | $32,610.80 | $32,600.48 | 0 |
| 10:50 AM | $32,602.92 | Up $19.30 | $32,602.92 | $32,585.39 | 0 |
| 10:49 AM | $32,583.62 | Down $ -11.09 | $32,584.15 | $32,581.96 | 0 |
| 10:48 AM | $32,594.71 | Down $ -7.10 | $32,605.65 | $32,594.71 | 0 |
| 10:47 AM | $32,601.81 | Up $4.12 | $32,601.81 | $32,595.88 | 0 |
| 10:46 AM | $32,597.69 | Up $7.82 | $32,597.69 | $32,584.91 | 0 |
| 10:45 AM | $32,589.87 | Up $5.80 | $32,590.82 | $32,583.37 | 0 |
| 10:44 AM | $32,584.07 | Up $1.06 | $32,584.07 | $32,582.28 | 0 |
| 10:43 AM | $32,583.01 | Down $ -3.04 | $32,589.33 | $32,583.01 | 0 |
| 10:42 AM | $32,586.05 | Down $ -4.04 | $32,594.03 | $32,586.05 | 0 |
| 10:41 AM | $32,590.09 | Up $1.50 | $32,591.27 | $32,586.71 | 0 |
| 10:40 AM | $32,588.59 | Down $ -9.07 | $32,600.45 | $32,588.59 | 0 |
| 10:39 AM | $32,597.66 | Down $ -8.41 | $32,606.41 | $32,597.66 | 0 |
| 10:38 AM | $32,606.07 | Up $8.85 | $32,606.07 | $32,596.93 | 0 |
| 10:37 AM | $32,597.22 | Down $ -2.98 | $32,606.66 | $32,597.22 | 0 |
| 10:36 AM | $32,600.20 | Down $ -6.90 | $32,608.15 | $32,600.20 | 0 |
| 10:35 AM | $32,607.10 | Down $ -2.33 | $32,607.45 | $32,605.46 | 0 |
| 10:34 AM | $32,609.43 | Down $ -10.28 | $32,614.71 | $32,609.43 | 0 |
| 10:33 AM | $32,619.71 | Up $8.82 | $32,619.71 | $32,610.69 | 0 |
| 10:32 AM | $32,610.89 | Down $ -0.32 | $32,615.19 | $32,609.73 | 0 |
| 10:31 AM | $32,611.21 | Up $30.87 | $32,611.21 | $32,587.63 | 0 |
| 10:30 AM | $32,580.34 | Down $ -12.13 | $32,596.60 | $32,580.34 | 0 |
| 10:29 AM | $32,592.47 | Down $ -1.58 | $32,592.47 | $32,586.49 | 0 |
| 10:28 AM | $32,594.05 | Up $2.30 | $32,594.46 | $32,591.39 | 0 |
| 10:27 AM | $32,591.75 | Up $0.10 | $32,606.40 | $32,591.75 | 0 |
| 10:26 AM | $32,591.65 | Up $13.17 | $32,591.65 | $32,576.31 | 0 |
| 10:25 AM | $32,578.48 | Down $ -3.01 | $32,578.48 | $32,573.27 | 0 |
| 10:24 AM | $32,581.49 | Down $ -8.13 | $32,588.44 | $32,581.49 | 0 |
| 10:23 AM | $32,589.62 | Down $ -1.64 | $32,591.96 | $32,589.34 | 0 |
| 10:22 AM | $32,591.26 | Up $23.18 | $32,591.26 | $32,580.69 | 0 |
| 10:21 AM | $32,568.08 | Up $14.21 | $32,568.08 | $32,558.63 | 0 |
| 10:20 AM | $32,553.87 | Down $ -7.15 | $32,562.52 | $32,551.51 | 0 |
| 10:19 AM | $32,561.02 | Up $9.90 | $32,564.57 | $32,554.80 | 0 |
| 10:18 AM | $32,551.12 | Down $ -1.64 | $32,556.17 | $32,549.32 | 0 |
| 10:17 AM | $32,552.76 | Down $ -2.57 | $32,560.45 | $32,547.58 | 0 |
| 10:16 AM | $32,555.33 | Down $ -5.12 | $32,563.89 | $32,553.41 | 0 |
| 10:15 AM | $32,560.45 | Up $17.31 | $32,565.16 | $32,553.42 | 0 |
| 10:14 AM | $32,543.14 | Up $4.60 | $32,548.11 | $32,538.73 | 0 |
| 10:13 AM | $32,538.54 | Up $14.66 | $32,539.33 | $32,533.28 | 0 |
| 10:12 AM | $32,523.88 | Up $34.41 | $32,524.13 | $32,493.71 | 0 |
| 10:11 AM | $32,489.47 | Down $ -37.31 | $32,533.40 | $32,489.47 | 0 |
| 10:10 AM | $32,526.78 | Down $ -4.11 | $32,536.78 | $32,526.78 | 0 |
| 10:09 AM | $32,530.89 | Up $13.18 | $32,530.89 | $32,528.16 | 0 |
| 10:08 AM | $32,517.71 | Down $ -16.93 | $32,534.57 | $32,517.71 | 0 |
| 10:07 AM | $32,534.64 | Up $3.39 | $32,537.68 | $32,532.25 | 0 |
| 10:06 AM | $32,531.25 | Down $ -0.67 | $32,542.26 | $32,531.02 | 0 |
| 10:05 AM | $32,531.92 | Down $ -10.93 | $32,536.64 | $32,530.51 | 0 |
| 10:04 AM | $32,542.85 | Down $ -14.48 | $32,559.72 | $32,542.85 | 0 |
| 10:03 AM | $32,557.33 | Down $ -21.13 | $32,579.63 | $32,557.33 | 0 |
| 10:02 AM | $32,578.46 | Up $4.55 | $32,578.46 | $32,566.22 | 0 |
| 10:01 AM | $32,573.91 | Down $ -13.71 | $32,593.40 | $32,573.91 | 0 |
| 10:00 AM | $32,587.62 | Up $7.63 | $32,595.99 | $32,580.18 | 0 |
| 09:59 AM | $32,579.99 | Up $2.60 | $32,586.25 | $32,579.99 | 0 |
| 09:58 AM | $32,577.39 | Down $ -6.25 | $32,581.53 | $32,573.67 | 0 |
| 09:57 AM | $32,583.64 | Up $3.45 | $32,587.24 | $32,582.44 | 0 |
| 09:56 AM | $32,580.19 | Up $2.68 | $32,583.75 | $32,561.03 | 0 |
| 09:55 AM | $32,577.51 | Down $ -1.73 | $32,591.21 | $32,577.51 | 0 |
| 09:54 AM | $32,579.24 | Up $16.28 | $32,579.24 | $32,572.10 | 0 |
| 09:53 AM | $32,562.96 | Up $10.57 | $32,565.61 | $32,560.60 | 0 |
| 09:52 AM | $32,552.39 | Up $8.71 | $32,552.39 | $32,546.56 | 0 |
| 09:51 AM | $32,543.68 | Down $ -7.90 | $32,554.36 | $32,538.12 | 0 |
| 09:50 AM | $32,551.58 | Down $ -9.33 | $32,555.16 | $32,551.58 | 0 |
| 09:49 AM | $32,560.91 | Down $ -32.89 | $32,586.51 | $32,560.91 | 0 |
| 09:48 AM | $32,593.80 | Down $ -15.75 | $32,606.07 | $32,593.80 | 0 |
| 09:47 AM | $32,609.55 | Up $29.87 | $32,609.55 | $32,594.25 | 0 |
| 09:46 AM | $32,579.68 | Down $ -3.49 | $32,593.39 | $32,579.68 | 0 |
| 09:45 AM | $32,583.17 | Down $ -20.49 | $32,592.04 | $32,583.17 | 0 |
| 09:44 AM | $32,603.66 | Up $5.97 | $32,603.66 | $32,591.56 | 0 |
| 09:43 AM | $32,597.69 | Down $ -13.50 | $32,610.27 | $32,591.16 | 0 |
| 09:42 AM | $32,611.19 | Down $ -6.22 | $32,634.82 | $32,611.19 | 0 |
| 09:41 AM | $32,617.41 | Up $20.43 | $32,617.41 | $32,596.46 | 0 |
| 09:40 AM | $32,596.98 | Up $8.71 | $32,602.13 | $32,587.38 | 0 |
| 09:39 AM | $32,588.27 | Down $ -6.31 | $32,601.63 | $32,588.27 | 0 |
| 09:38 AM | $32,594.58 | Up $30.01 | $32,594.58 | $32,564.79 | 0 |
| 09:37 AM | $32,564.57 | Up $6.63 | $32,568.30 | $32,563.03 | 0 |
| 09:36 AM | $32,557.94 | Up $20.74 | $32,557.94 | $32,541.72 | 0 |
| 09:35 AM | $32,537.20 | Up $21.31 | $32,537.20 | $32,515.70 | 0 |
| 09:34 AM | $32,515.89 | Down $ -5.66 | $32,523.05 | $32,504.17 | 0 |
| 09:33 AM | $32,521.55 | Down $ -3.62 | $32,521.55 | $32,495.34 | 0 |
| 09:32 AM | $32,525.17 | Down $ -21.92 | $32,560.37 | $32,525.17 | 0 |
| 09:31 AM | $32,547.09 | Up $22.51 | $32,547.09 | $32,528.80 | 0 |
| 09:30 AM | $32,524.58 | Up $145.94 | $32,526.50 | $32,457.04 | 0 |
| Previous close | $32,378.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
Graphs are not available, please refer to the detailed table