S&P/TSX Composite Index
32,957.95 Up 0.00 (0.00 %)
Delayed : 2026/04/01 16:51:18
- Previous close $32,957.95
- Opening $32,920.21
- Today High $33,113.77
- Today Low $32,859.34
- Price Bid $32,828.46
- Price Ask $32,828.46
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 326,524,804
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,957.95 | Down $ -0.09 | $32,957.95 | $32,957.76 | 0 |
| 03:59 PM | $32,958.04 | Up $16.01 | $32,962.55 | $32,948.04 | 0 |
| 03:58 PM | $32,942.03 | Down $ -4.26 | $32,951.98 | $32,942.03 | 0 |
| 03:57 PM | $32,946.29 | Down $ -20.10 | $32,960.16 | $32,946.29 | 0 |
| 03:56 PM | $32,966.39 | Down $ -2.17 | $32,974.74 | $32,963.54 | 0 |
| 03:55 PM | $32,968.56 | Down $ -13.70 | $32,975.18 | $32,961.43 | 0 |
| 03:54 PM | $32,982.26 | Up $16.06 | $32,982.26 | $32,963.44 | 0 |
| 03:53 PM | $32,966.20 | Up $12.31 | $32,966.20 | $32,950.83 | 0 |
| 03:52 PM | $32,953.89 | Up $3.30 | $32,953.89 | $32,948.26 | 0 |
| 03:51 PM | $32,950.59 | Down $ -6.52 | $32,956.66 | $32,948.57 | 0 |
| 03:50 PM | $32,957.11 | Up $3.74 | $32,976.81 | $32,957.11 | 0 |
| 03:49 PM | $32,953.37 | Down $ -6.03 | $32,961.53 | $32,953.37 | 0 |
| 03:48 PM | $32,959.40 | Up $1.17 | $32,959.40 | $32,953.56 | 0 |
| 03:47 PM | $32,958.23 | Up $12.08 | $32,959.19 | $32,946.85 | 0 |
| 03:46 PM | $32,946.15 | Down $ -14.69 | $32,957.95 | $32,946.15 | 0 |
| 03:45 PM | $32,960.84 | Down $ -8.07 | $32,964.21 | $32,957.56 | 0 |
| 03:44 PM | $32,968.91 | Up $2.81 | $32,970.10 | $32,968.57 | 0 |
| 03:43 PM | $32,966.10 | Up $5.74 | $32,966.10 | $32,958.58 | 0 |
| 03:42 PM | $32,960.36 | Down $ -10.88 | $32,967.09 | $32,960.36 | 0 |
| 03:41 PM | $32,971.24 | Up $4.92 | $32,971.24 | $32,962.17 | 0 |
| 03:40 PM | $32,966.32 | Down $ -3.19 | $32,967.15 | $32,965.35 | 0 |
| 03:39 PM | $32,969.51 | Up $14.73 | $32,969.80 | $32,955.24 | 0 |
| 03:38 PM | $32,954.78 | Down $ -4.24 | $32,961.54 | $32,954.19 | 0 |
| 03:37 PM | $32,959.02 | Up $3.70 | $32,965.61 | $32,958.93 | 0 |
| 03:36 PM | $32,955.32 | Up $16.29 | $32,955.32 | $32,938.97 | 0 |
| 03:35 PM | $32,939.03 | Down $ -1.95 | $32,943.60 | $32,939.03 | 0 |
| 03:34 PM | $32,940.98 | Up $11.56 | $32,940.98 | $32,934.65 | 0 |
| 03:33 PM | $32,929.42 | Down $ -6.32 | $32,933.16 | $32,929.42 | 0 |
| 03:32 PM | $32,935.74 | Down $ -8.70 | $32,937.66 | $32,935.19 | 0 |
| 03:31 PM | $32,944.44 | Down $ -10.65 | $32,951.57 | $32,944.14 | 0 |
| 03:30 PM | $32,955.09 | Down $ -6.32 | $32,957.36 | $32,952.95 | 0 |
| 03:29 PM | $32,961.41 | Up $2.59 | $32,961.41 | $32,952.82 | 0 |
| 03:28 PM | $32,958.82 | Up $2.16 | $32,958.82 | $32,952.91 | 0 |
| 03:27 PM | $32,956.66 | Up $12.80 | $32,956.66 | $32,949.77 | 0 |
| 03:26 PM | $32,943.86 | Down $ -4.48 | $32,950.18 | $32,943.86 | 0 |
| 03:25 PM | $32,948.34 | Up $12.62 | $32,948.34 | $32,935.19 | 0 |
| 03:24 PM | $32,935.72 | Up $5.50 | $32,935.72 | $32,926.36 | 0 |
| 03:23 PM | $32,930.22 | Up $9.50 | $32,930.22 | $32,923.33 | 0 |
| 03:22 PM | $32,920.72 | Down $ -5.15 | $32,923.84 | $32,918.01 | 0 |
| 03:21 PM | $32,925.87 | Down $ -16.45 | $32,935.06 | $32,925.87 | 0 |
| 03:20 PM | $32,942.32 | Up $8.93 | $32,943.34 | $32,936.97 | 0 |
| 03:19 PM | $32,933.39 | Up $7.85 | $32,933.39 | $32,923.91 | 0 |
| 03:18 PM | $32,925.54 | Up $6.24 | $32,925.54 | $32,916.88 | 0 |
| 03:17 PM | $32,919.30 | Down $ -1.62 | $32,922.32 | $32,916.42 | 0 |
| 03:16 PM | $32,920.92 | Down $ -3.40 | $32,922.06 | $32,920.92 | 0 |
| 03:15 PM | $32,924.32 | Up $9.44 | $32,924.44 | $32,913.93 | 0 |
| 03:14 PM | $32,914.88 | Up $2.41 | $32,917.21 | $32,914.88 | 0 |
| 03:13 PM | $32,912.47 | Up $0.46 | $32,912.47 | $32,906.54 | 0 |
| 03:12 PM | $32,912.01 | Up $7.63 | $32,912.01 | $32,903.19 | 0 |
| 03:11 PM | $32,904.38 | Down $ -0.73 | $32,909.40 | $32,904.38 | 0 |
| 03:10 PM | $32,905.11 | Down $ -2.35 | $32,907.24 | $32,901.32 | 0 |
| 03:09 PM | $32,907.46 | Down $ -10.88 | $32,914.84 | $32,906.58 | 0 |
| 03:08 PM | $32,918.34 | Down $ -8.61 | $32,923.95 | $32,918.34 | 0 |
| 03:07 PM | $32,926.95 | Up $10.63 | $32,926.95 | $32,914.91 | 0 |
| 03:06 PM | $32,916.32 | Up $7.57 | $32,917.57 | $32,913.73 | 0 |
| 03:05 PM | $32,908.75 | Up $7.51 | $32,908.75 | $32,903.29 | 0 |
| 03:04 PM | $32,901.24 | Up $6.93 | $32,901.24 | $32,896.10 | 0 |
| 03:03 PM | $32,894.31 | Down $ -16.40 | $32,898.85 | $32,894.31 | 0 |
| 03:02 PM | $32,910.71 | Up $2.12 | $32,910.71 | $32,906.52 | 0 |
| 03:01 PM | $32,908.59 | Up $13.51 | $32,913.04 | $32,897.93 | 0 |
| 03:00 PM | $32,895.08 | Up $6.62 | $32,895.08 | $32,889.24 | 0 |
| 02:59 PM | $32,888.46 | Up $8.44 | $32,888.46 | $32,882.05 | 0 |
| 02:58 PM | $32,880.02 | Down $ -5.65 | $32,883.95 | $32,880.02 | 0 |
| 02:57 PM | $32,885.67 | Up $1.71 | $32,885.67 | $32,880.86 | 0 |
| 02:56 PM | $32,883.96 | Down $ -8.88 | $32,891.93 | $32,882.80 | 0 |
| 02:55 PM | $32,892.84 | Down $ -12.03 | $32,904.19 | $32,892.84 | 0 |
| 02:54 PM | $32,904.87 | Down $ -0.42 | $32,904.87 | $32,900.79 | 0 |
| 02:53 PM | $32,905.29 | Up $6.11 | $32,905.29 | $32,895.50 | 0 |
| 02:52 PM | $32,899.18 | Up $2.29 | $32,899.34 | $32,895.10 | 0 |
| 02:51 PM | $32,896.89 | Down $ -15.83 | $32,909.31 | $32,896.89 | 0 |
| 02:50 PM | $32,912.72 | Up $4.62 | $32,917.73 | $32,909.84 | 0 |
| 02:49 PM | $32,908.10 | Down $ -7.53 | $32,908.96 | $32,906.89 | 0 |
| 02:48 PM | $32,915.63 | Up $14.26 | $32,915.63 | $32,905.21 | 0 |
| 02:47 PM | $32,901.37 | Up $6.27 | $32,901.37 | $32,893.70 | 0 |
| 02:46 PM | $32,895.10 | Down $ -14.55 | $32,908.08 | $32,894.87 | 0 |
| 02:45 PM | $32,909.65 | Down $ -6.65 | $32,919.92 | $32,909.65 | 0 |
| 02:44 PM | $32,916.30 | Down $ -9.42 | $32,920.99 | $32,915.03 | 0 |
| 02:43 PM | $32,925.72 | Down $ -10.19 | $32,933.22 | $32,925.72 | 0 |
| 02:42 PM | $32,935.91 | Down $ -0.83 | $32,935.91 | $32,933.00 | 0 |
| 02:41 PM | $32,936.74 | Up $17.94 | $32,936.74 | $32,920.17 | 0 |
| 02:40 PM | $32,918.80 | Up $16.24 | $32,918.80 | $32,900.03 | 0 |
| 02:39 PM | $32,902.56 | Up $27.30 | $32,902.56 | $32,876.94 | 0 |
| 02:38 PM | $32,875.26 | Up $4.98 | $32,875.26 | $32,870.23 | 0 |
| 02:37 PM | $32,870.28 | Down $ -6.47 | $32,880.58 | $32,870.28 | 0 |
| 02:36 PM | $32,876.75 | Down $ -7.85 | $32,878.96 | $32,875.96 | 0 |
| 02:35 PM | $32,884.60 | Down $ -7.09 | $32,891.58 | $32,884.60 | 0 |
| 02:34 PM | $32,891.69 | Down $ -5.33 | $32,897.78 | $32,891.69 | 0 |
| 02:33 PM | $32,897.02 | Down $ -11.79 | $32,905.30 | $32,897.02 | 0 |
| 02:32 PM | $32,908.81 | Down $ -7.17 | $32,918.94 | $32,908.81 | 0 |
| 02:31 PM | $32,915.98 | Down $ -1.24 | $32,915.98 | $32,911.52 | 0 |
| 02:30 PM | $32,917.22 | Up $10.44 | $32,917.22 | $32,902.81 | 0 |
| 02:29 PM | $32,906.78 | Down $ -4.29 | $32,909.65 | $32,906.18 | 0 |
| 02:28 PM | $32,911.07 | Down $ -8.76 | $32,921.49 | $32,911.07 | 0 |
| 02:27 PM | $32,919.83 | Up $11.41 | $32,919.83 | $32,907.31 | 0 |
| 02:26 PM | $32,908.42 | Up $17.86 | $32,908.42 | $32,898.43 | 0 |
| 02:25 PM | $32,890.56 | Down $ -12.51 | $32,903.50 | $32,889.53 | 0 |
| 02:24 PM | $32,903.07 | Down $ -20.22 | $32,914.66 | $32,902.49 | 0 |
| 02:23 PM | $32,923.29 | Up $13.33 | $32,923.29 | $32,904.89 | 0 |
| 02:22 PM | $32,909.96 | Down $ -1.08 | $32,913.45 | $32,909.87 | 0 |
| 02:21 PM | $32,911.04 | Down $ -15.23 | $32,919.77 | $32,911.04 | 0 |
| 02:20 PM | $32,926.27 | Up $2.27 | $32,936.66 | $32,926.27 | 0 |
| 02:19 PM | $32,924.00 | Down $ -17.01 | $32,937.65 | $32,923.93 | 0 |
| 02:18 PM | $32,941.01 | Down $ -7.99 | $32,947.56 | $32,941.01 | 0 |
| 02:17 PM | $32,949.00 | Down $ -11.42 | $32,961.11 | $32,949.00 | 0 |
| 02:16 PM | $32,960.42 | Down $ -11.61 | $32,972.61 | $32,960.42 | 0 |
| 02:15 PM | $32,972.03 | Down $ -4.23 | $32,977.01 | $32,972.03 | 0 |
| 02:14 PM | $32,976.26 | Down $ -3.30 | $32,976.26 | $32,974.67 | 0 |
| 02:13 PM | $32,979.56 | Down $ -18.46 | $32,995.75 | $32,979.56 | 0 |
| 02:12 PM | $32,998.02 | Down $ -10.47 | $33,007.05 | $32,998.02 | 0 |
| 02:11 PM | $33,008.49 | Up $7.66 | $33,008.49 | $32,999.95 | 0 |
| 02:10 PM | $33,000.83 | Up $6.78 | $33,000.83 | $32,993.03 | 0 |
| 02:09 PM | $32,994.05 | Down $ -1.91 | $32,995.07 | $32,991.38 | 0 |
| 02:08 PM | $32,995.96 | Down $ -1.68 | $32,997.36 | $32,995.96 | 0 |
| 02:07 PM | $32,997.64 | Down $ -10.77 | $33,003.87 | $32,997.64 | 0 |
| 02:06 PM | $33,008.41 | Down $ -0.12 | $33,008.41 | $33,002.62 | 0 |
| 02:05 PM | $33,008.53 | Up $12.36 | $33,010.59 | $32,997.00 | 0 |
| 02:04 PM | $32,996.17 | Up $2.28 | $32,996.17 | $32,991.93 | 0 |
| 02:03 PM | $32,993.89 | Down $ -12.44 | $33,007.67 | $32,993.89 | 0 |
| 02:02 PM | $33,006.33 | Down $ -21.74 | $33,025.90 | $33,003.01 | 0 |
| 02:01 PM | $33,028.07 | Down $ -0.64 | $33,030.73 | $33,027.97 | 0 |
| 02:00 PM | $33,028.71 | Down $ -3.38 | $33,029.52 | $33,025.81 | 0 |
| 01:59 PM | $33,032.09 | Down $ -7.26 | $33,035.25 | $33,032.09 | 0 |
| 01:58 PM | $33,039.35 | Up $3.62 | $33,039.35 | $33,033.19 | 0 |
| 01:57 PM | $33,035.73 | Down $ -10.79 | $33,045.86 | $33,035.73 | 0 |
| 01:56 PM | $33,046.52 | Down $ -9.70 | $33,056.28 | $33,046.52 | 0 |
| 01:55 PM | $33,056.22 | Up $0.20 | $33,056.22 | $33,050.73 | 0 |
| 01:54 PM | $33,056.02 | Up $6.87 | $33,059.03 | $33,047.89 | 0 |
| 01:53 PM | $33,049.15 | Up $4.04 | $33,049.15 | $33,042.94 | 0 |
| 01:52 PM | $33,045.11 | Down $ -0.11 | $33,046.63 | $33,042.84 | 0 |
| 01:51 PM | $33,045.22 | Up $7.71 | $33,048.85 | $33,042.66 | 0 |
| 01:50 PM | $33,037.51 | Down $ -7.00 | $33,044.67 | $33,037.51 | 0 |
| 01:49 PM | $33,044.51 | Down $ -1.24 | $33,045.10 | $33,041.64 | 0 |
| 01:48 PM | $33,045.75 | Down $ -1.32 | $33,046.91 | $33,043.51 | 0 |
| 01:47 PM | $33,047.07 | Down $ -0.79 | $33,047.07 | $33,044.93 | 0 |
| 01:46 PM | $33,047.86 | Down $ -0.99 | $33,047.86 | $33,046.58 | 0 |
| 01:45 PM | $33,048.85 | Up $6.29 | $33,050.71 | $33,043.01 | 0 |
| 01:44 PM | $33,042.56 | Down $ -6.01 | $33,048.58 | $33,042.56 | 0 |
| 01:43 PM | $33,048.57 | Down $ -9.39 | $33,057.16 | $33,048.57 | 0 |
| 01:42 PM | $33,057.96 | Up $6.90 | $33,059.12 | $33,051.03 | 0 |
| 01:41 PM | $33,051.06 | Down $ -3.85 | $33,054.67 | $33,051.06 | 0 |
| 01:40 PM | $33,054.91 | Up $14.27 | $33,054.91 | $33,043.41 | 0 |
| 01:39 PM | $33,040.64 | Up $2.26 | $33,040.64 | $33,034.51 | 0 |
| 01:38 PM | $33,038.38 | Up $3.13 | $33,038.38 | $33,035.71 | 0 |
| 01:37 PM | $33,035.25 | Down $ -7.90 | $33,040.53 | $33,035.25 | 0 |
| 01:36 PM | $33,043.15 | Up $8.19 | $33,044.53 | $33,035.41 | 0 |
| 01:35 PM | $33,034.96 | Down $ -11.12 | $33,046.29 | $33,034.96 | 0 |
| 01:34 PM | $33,046.08 | Up $2.56 | $33,049.17 | $33,045.05 | 0 |
| 01:33 PM | $33,043.52 | Down $ -0.74 | $33,044.42 | $33,041.90 | 0 |
| 01:32 PM | $33,044.26 | Down $ -0.29 | $33,046.39 | $33,044.26 | 0 |
| 01:31 PM | $33,044.55 | Down $ -2.14 | $33,047.81 | $33,044.55 | 0 |
| 01:30 PM | $33,046.69 | Down $ -0.13 | $33,051.11 | $33,046.69 | 0 |
| 01:29 PM | $33,046.82 | Up $8.22 | $33,046.82 | $33,041.43 | 0 |
| 01:28 PM | $33,038.60 | Down $ -1.86 | $33,042.14 | $33,038.60 | 0 |
| 01:27 PM | $33,040.46 | Down $ -3.79 | $33,043.12 | $33,039.14 | 0 |
| 01:26 PM | $33,044.25 | Up $4.76 | $33,044.25 | $33,040.69 | 0 |
| 01:25 PM | $33,039.49 | Down $ -2.63 | $33,044.15 | $33,039.49 | 0 |
| 01:24 PM | $33,042.12 | Up $5.36 | $33,042.12 | $33,038.86 | 0 |
| 01:23 PM | $33,036.76 | Down $ -5.70 | $33,041.38 | $33,036.76 | 0 |
| 01:22 PM | $33,042.46 | Down $ -2.67 | $33,044.69 | $33,042.46 | 0 |
| 01:21 PM | $33,045.13 | Down $ -7.01 | $33,052.74 | $33,045.13 | 0 |
| 01:20 PM | $33,052.14 | Up $2.47 | $33,054.55 | $33,052.14 | 0 |
| 01:19 PM | $33,049.67 | Up $8.41 | $33,049.71 | $33,043.03 | 0 |
| 01:18 PM | $33,041.26 | Up $1.48 | $33,041.26 | $33,037.90 | 0 |
| 01:17 PM | $33,039.78 | Down $ -2.40 | $33,040.52 | $33,038.22 | 0 |
| 01:16 PM | $33,042.18 | Down $ -12.80 | $33,053.83 | $33,042.18 | 0 |
| 01:15 PM | $33,054.98 | Down $ -10.11 | $33,062.96 | $33,054.98 | 0 |
| 01:14 PM | $33,065.09 | Down $ -8.77 | $33,069.49 | $33,064.86 | 0 |
| 01:13 PM | $33,073.86 | Down $ -0.01 | $33,073.86 | $33,071.68 | 0 |
| 01:12 PM | $33,073.87 | Down $ -1.60 | $33,076.16 | $33,073.67 | 0 |
| 01:11 PM | $33,075.47 | Down $ -2.14 | $33,077.64 | $33,075.47 | 0 |
| 01:10 PM | $33,077.61 | Up $1.12 | $33,078.45 | $33,075.08 | 0 |
| 01:09 PM | $33,076.49 | Down $ -4.76 | $33,081.06 | $33,075.63 | 0 |
| 01:08 PM | $33,081.25 | Up $4.19 | $33,081.25 | $33,074.28 | 0 |
| 01:07 PM | $33,077.06 | Down $ -6.01 | $33,082.17 | $33,077.06 | 0 |
| 01:06 PM | $33,083.07 | Down $ -6.98 | $33,090.61 | $33,083.07 | 0 |
| 01:05 PM | $33,090.05 | Up $10.60 | $33,090.08 | $33,082.55 | 0 |
| 01:04 PM | $33,079.45 | Up $4.60 | $33,082.07 | $33,076.52 | 0 |
| 01:03 PM | $33,074.85 | Up $4.66 | $33,074.85 | $33,069.36 | 0 |
| 01:02 PM | $33,070.19 | Up $4.26 | $33,070.19 | $33,067.21 | 0 |
| 01:01 PM | $33,065.93 | Up $4.87 | $33,065.93 | $33,059.78 | 0 |
| 01:00 PM | $33,061.06 | Down $ -2.23 | $33,063.77 | $33,060.77 | 0 |
| 12:59 PM | $33,063.29 | Up $1.15 | $33,063.29 | $33,060.50 | 0 |
| 12:58 PM | $33,062.14 | Down $ -4.56 | $33,063.70 | $33,062.14 | 0 |
| 12:57 PM | $33,066.70 | Up $5.92 | $33,066.70 | $33,062.44 | 0 |
| 12:56 PM | $33,060.78 | Up $5.46 | $33,060.78 | $33,054.01 | 0 |
| 12:55 PM | $33,055.32 | Down $ -0.61 | $33,057.64 | $33,055.25 | 0 |
| 12:54 PM | $33,055.93 | Up $6.56 | $33,057.12 | $33,049.78 | 0 |
| 12:53 PM | $33,049.37 | Up $1.96 | $33,049.66 | $33,048.07 | 0 |
| 12:52 PM | $33,047.41 | Down $ -8.81 | $33,057.44 | $33,047.41 | 0 |
| 12:51 PM | $33,056.22 | Down $ -6.93 | $33,061.20 | $33,056.22 | 0 |
| 12:50 PM | $33,063.15 | Up $6.14 | $33,065.58 | $33,059.28 | 0 |
| 12:49 PM | $33,057.01 | Down $ -0.84 | $33,057.01 | $33,055.17 | 0 |
| 12:48 PM | $33,057.85 | Down $ -0.76 | $33,061.43 | $33,057.85 | 0 |
| 12:47 PM | $33,058.61 | Down $ -5.25 | $33,062.98 | $33,057.39 | 0 |
| 12:46 PM | $33,063.86 | Down $ -7.85 | $33,069.33 | $33,063.86 | 0 |
| 12:45 PM | $33,071.71 | Up $0.61 | $33,072.52 | $33,071.65 | 0 |
| 12:44 PM | $33,071.10 | Up $4.83 | $33,071.10 | $33,065.30 | 0 |
| 12:43 PM | $33,066.27 | Up $4.27 | $33,070.27 | $33,064.36 | 0 |
| 12:42 PM | $33,062.00 | Up $4.34 | $33,062.00 | $33,059.12 | 0 |
| 12:41 PM | $33,057.66 | Up $5.59 | $33,057.66 | $33,049.23 | 0 |
| 12:40 PM | $33,052.07 | Down $ -2.69 | $33,054.20 | $33,052.07 | 0 |
| 12:39 PM | $33,054.76 | Down $ -5.40 | $33,059.32 | $33,054.76 | 0 |
| 12:38 PM | $33,060.16 | Up $4.57 | $33,060.16 | $33,055.42 | 0 |
| 12:37 PM | $33,055.59 | Up $3.14 | $33,055.59 | $33,051.41 | 0 |
| 12:36 PM | $33,052.45 | Up $9.34 | $33,052.45 | $33,046.78 | 0 |
| 12:35 PM | $33,043.11 | Up $10.94 | $33,043.11 | $33,032.50 | 0 |
| 12:34 PM | $33,032.17 | Up $5.82 | $33,033.52 | $33,028.79 | 0 |
| 12:33 PM | $33,026.35 | Up $4.15 | $33,027.29 | $33,022.64 | 0 |
| 12:32 PM | $33,022.20 | Up $4.40 | $33,022.20 | $33,019.92 | 0 |
| 12:31 PM | $33,017.80 | Up $1.69 | $33,021.73 | $33,015.50 | 0 |
| 12:30 PM | $33,016.11 | Up $6.18 | $33,016.35 | $33,010.35 | 0 |
| 12:29 PM | $33,009.93 | Down $ -0.02 | $33,009.93 | $33,003.18 | 0 |
| 12:28 PM | $33,009.95 | Down $ -1.72 | $33,014.70 | $33,009.95 | 0 |
| 12:27 PM | $33,011.67 | Down $ -3.21 | $33,011.67 | $33,004.35 | 0 |
| 12:26 PM | $33,014.88 | Down $ -7.06 | $33,020.65 | $33,014.88 | 0 |
| 12:25 PM | $33,021.94 | Down $ -10.34 | $33,030.41 | $33,020.69 | 0 |
| 12:24 PM | $33,032.28 | Down $ -2.45 | $33,041.17 | $33,032.28 | 0 |
| 12:23 PM | $33,034.73 | Down $ -7.31 | $33,040.01 | $33,034.73 | 0 |
| 12:22 PM | $33,042.04 | Down $ -6.32 | $33,049.22 | $33,042.04 | 0 |
| 12:21 PM | $33,048.36 | Down $ -9.64 | $33,053.52 | $33,048.36 | 0 |
| 12:20 PM | $33,058.00 | Up $1.20 | $33,059.50 | $33,058.00 | 0 |
| 12:19 PM | $33,056.80 | Up $0.92 | $33,057.10 | $33,055.12 | 0 |
| 12:18 PM | $33,055.88 | Up $9.62 | $33,055.88 | $33,047.37 | 0 |
| 12:17 PM | $33,046.26 | Down $ -11.81 | $33,056.55 | $33,046.26 | 0 |
| 12:16 PM | $33,058.07 | Down $ -11.69 | $33,068.87 | $33,058.07 | 0 |
| 12:15 PM | $33,069.76 | Up $6.61 | $33,069.76 | $33,062.68 | 0 |
| 12:14 PM | $33,063.15 | Down $ -10.23 | $33,073.31 | $33,063.15 | 0 |
| 12:13 PM | $33,073.38 | Up $2.57 | $33,074.74 | $33,070.18 | 0 |
| 12:12 PM | $33,070.81 | Down $ -7.30 | $33,071.26 | $33,068.04 | 0 |
| 12:11 PM | $33,078.11 | Down $ -7.84 | $33,088.70 | $33,078.11 | 0 |
| 12:10 PM | $33,085.95 | Down $ -4.49 | $33,094.20 | $33,085.95 | 0 |
| 12:09 PM | $33,090.44 | Down $ -2.43 | $33,092.64 | $33,090.16 | 0 |
| 12:08 PM | $33,092.87 | Down $ -7.13 | $33,096.59 | $33,092.87 | 0 |
| 12:07 PM | $33,100.00 | Down $ -7.87 | $33,105.32 | $33,099.77 | 0 |
| 12:06 PM | $33,107.87 | Up $5.38 | $33,108.83 | $33,107.36 | 0 |
| 12:05 PM | $33,102.49 | Up $8.33 | $33,106.37 | $33,102.49 | 0 |
| 12:04 PM | $33,094.16 | Up $7.61 | $33,094.16 | $33,084.74 | 0 |
| 12:03 PM | $33,086.55 | Down $ -0.26 | $33,089.39 | $33,086.27 | 0 |
| 12:02 PM | $33,086.81 | Down $ -2.94 | $33,089.30 | $33,086.61 | 0 |
| 12:01 PM | $33,089.75 | Down $ -2.15 | $33,093.63 | $33,089.75 | 0 |
| 12:00 PM | $33,091.90 | Down $ -4.17 | $33,097.31 | $33,091.41 | 0 |
| 11:59 AM | $33,096.07 | Down $ -1.11 | $33,098.19 | $33,096.07 | 0 |
| 11:58 AM | $33,097.18 | Up $2.14 | $33,097.67 | $33,092.28 | 0 |
| 11:57 AM | $33,095.04 | Down $ -3.61 | $33,099.33 | $33,095.04 | 0 |
| 11:56 AM | $33,098.65 | Down $ -3.74 | $33,099.52 | $33,094.90 | 0 |
| 11:55 AM | $33,102.39 | Up $4.09 | $33,103.00 | $33,102.00 | 0 |
| 11:54 AM | $33,098.30 | Up $0.07 | $33,098.30 | $33,095.93 | 0 |
| 11:53 AM | $33,098.23 | Up $4.36 | $33,098.23 | $33,095.72 | 0 |
| 11:52 AM | $33,093.87 | Down $ -0.53 | $33,098.53 | $33,092.54 | 0 |
| 11:51 AM | $33,094.40 | Down $ -4.93 | $33,095.02 | $33,092.02 | 0 |
| 11:50 AM | $33,099.33 | Down $ -2.09 | $33,100.81 | $33,097.72 | 0 |
| 11:49 AM | $33,101.42 | Down $ -2.65 | $33,103.82 | $33,101.42 | 0 |
| 11:48 AM | $33,104.07 | Down $ -7.11 | $33,113.77 | $33,102.31 | 0 |
| 11:47 AM | $33,111.18 | Up $2.12 | $33,111.18 | $33,103.87 | 0 |
| 11:46 AM | $33,109.06 | Up $0.88 | $33,109.06 | $33,106.03 | 0 |
| 11:45 AM | $33,108.18 | Down $ -0.99 | $33,112.25 | $33,108.18 | 0 |
| 11:44 AM | $33,109.17 | Up $5.72 | $33,109.17 | $33,107.67 | 0 |
| 11:43 AM | $33,103.45 | Up $9.43 | $33,103.45 | $33,098.10 | 0 |
| 11:42 AM | $33,094.02 | Up $22.33 | $33,094.02 | $33,077.12 | 0 |
| 11:41 AM | $33,071.69 | Up $0.30 | $33,075.40 | $33,069.12 | 0 |
| 11:40 AM | $33,071.39 | Down $ -10.01 | $33,081.57 | $33,071.39 | 0 |
| 11:39 AM | $33,081.40 | Up $8.00 | $33,081.40 | $33,076.44 | 0 |
| 11:38 AM | $33,073.40 | Down $ -24.55 | $33,086.54 | $33,073.40 | 0 |
| 11:37 AM | $33,097.95 | Up $9.38 | $33,104.72 | $33,097.38 | 0 |
| 11:36 AM | $33,088.57 | Down $ -3.55 | $33,091.04 | $33,086.75 | 0 |
| 11:35 AM | $33,092.12 | Up $34.33 | $33,092.12 | $33,066.29 | 0 |
| 11:34 AM | $33,057.79 | Up $4.92 | $33,059.39 | $33,052.17 | 0 |
| 11:33 AM | $33,052.87 | Down $ -1.87 | $33,057.62 | $33,052.87 | 0 |
| 11:32 AM | $33,054.74 | Up $5.13 | $33,056.32 | $33,049.75 | 0 |
| 11:31 AM | $33,049.61 | Up $17.42 | $33,049.61 | $33,030.49 | 0 |
| 11:30 AM | $33,032.19 | Down $ -14.87 | $33,047.72 | $33,032.19 | 0 |
| 11:29 AM | $33,047.06 | Down $ -1.62 | $33,047.06 | $33,043.07 | 0 |
| 11:28 AM | $33,048.68 | Down $ -4.67 | $33,053.09 | $33,043.02 | 0 |
| 11:27 AM | $33,053.35 | Down $ -5.99 | $33,059.95 | $33,053.35 | 0 |
| 11:26 AM | $33,059.34 | Up $5.04 | $33,062.19 | $33,057.25 | 0 |
| 11:25 AM | $33,054.30 | Down $ -12.37 | $33,063.60 | $33,052.72 | 0 |
| 11:24 AM | $33,066.67 | Down $ -8.43 | $33,073.74 | $33,066.67 | 0 |
| 11:23 AM | $33,075.10 | Up $5.60 | $33,075.39 | $33,070.97 | 0 |
| 11:22 AM | $33,069.50 | Down $ -10.95 | $33,076.55 | $33,069.50 | 0 |
| 11:21 AM | $33,080.45 | Up $10.45 | $33,083.20 | $33,078.97 | 0 |
| 11:20 AM | $33,070.00 | Down $ -5.75 | $33,077.66 | $33,070.00 | 0 |
| 11:19 AM | $33,075.75 | Down $ -0.85 | $33,078.33 | $33,071.60 | 0 |
| 11:18 AM | $33,076.60 | Up $18.36 | $33,076.60 | $33,059.89 | 0 |
| 11:17 AM | $33,058.24 | Down $ -4.86 | $33,064.96 | $33,058.24 | 0 |
| 11:16 AM | $33,063.10 | Up $1.26 | $33,063.63 | $33,060.39 | 0 |
| 11:15 AM | $33,061.84 | Down $ -0.10 | $33,066.34 | $33,059.98 | 0 |
| 11:14 AM | $33,061.94 | Down $ -14.64 | $33,073.51 | $33,061.34 | 0 |
| 11:13 AM | $33,076.58 | Down $ -3.06 | $33,085.70 | $33,076.58 | 0 |
| 11:12 AM | $33,079.64 | Up $8.05 | $33,079.64 | $33,068.91 | 0 |
| 11:11 AM | $33,071.59 | Down $ -13.43 | $33,083.31 | $33,071.59 | 0 |
| 11:10 AM | $33,085.02 | Down $ -10.30 | $33,101.17 | $33,085.02 | 0 |
| 11:09 AM | $33,095.32 | Up $11.40 | $33,095.32 | $33,086.13 | 0 |
| 11:08 AM | $33,083.92 | Up $23.09 | $33,083.92 | $33,072.42 | 0 |
| 11:07 AM | $33,060.83 | Up $2.54 | $33,060.83 | $33,055.91 | 0 |
| 11:06 AM | $33,058.29 | Up $11.39 | $33,059.60 | $33,053.16 | 0 |
| 11:05 AM | $33,046.90 | Down $ -6.79 | $33,049.61 | $33,044.34 | 0 |
| 11:04 AM | $33,053.69 | Down $ -1.52 | $33,058.08 | $33,053.69 | 0 |
| 11:03 AM | $33,055.21 | Up $4.04 | $33,056.78 | $33,050.50 | 0 |
| 11:02 AM | $33,051.17 | Up $18.11 | $33,051.17 | $33,034.97 | 0 |
| 11:01 AM | $33,033.06 | Up $19.83 | $33,033.06 | $33,018.29 | 0 |
| 11:00 AM | $33,013.23 | Down $ -5.25 | $33,019.84 | $33,013.23 | 0 |
| 10:59 AM | $33,018.48 | Down $ -0.35 | $33,024.82 | $33,018.48 | 0 |
| 10:58 AM | $33,018.83 | Down $ -13.42 | $33,027.86 | $33,011.01 | 0 |
| 10:57 AM | $33,032.25 | Up $0.89 | $33,032.25 | $33,027.76 | 0 |
| 10:56 AM | $33,031.36 | Down $ -6.23 | $33,032.88 | $33,028.52 | 0 |
| 10:55 AM | $33,037.59 | Up $3.44 | $33,037.59 | $33,032.89 | 0 |
| 10:54 AM | $33,034.15 | Down $ -9.66 | $33,042.78 | $33,031.96 | 0 |
| 10:53 AM | $33,043.81 | Up $9.01 | $33,043.81 | $33,038.57 | 0 |
| 10:52 AM | $33,034.80 | Down $ -7.80 | $33,039.41 | $33,032.26 | 0 |
| 10:51 AM | $33,042.60 | Down $ -2.17 | $33,042.60 | $33,036.93 | 0 |
| 10:50 AM | $33,044.77 | Up $4.48 | $33,047.06 | $33,043.30 | 0 |
| 10:49 AM | $33,040.29 | Up $11.68 | $33,041.83 | $33,029.87 | 0 |
| 10:48 AM | $33,028.61 | Up $10.28 | $33,028.61 | $33,025.27 | 0 |
| 10:47 AM | $33,018.33 | Down $ -1.61 | $33,018.33 | $33,010.78 | 0 |
| 10:46 AM | $33,019.94 | Up $10.67 | $33,019.94 | $33,014.98 | 0 |
| 10:45 AM | $33,009.27 | Down $ -18.07 | $33,025.92 | $33,009.27 | 0 |
| 10:44 AM | $33,027.34 | Down $ -15.02 | $33,036.79 | $33,027.34 | 0 |
| 10:43 AM | $33,042.36 | Up $22.35 | $33,042.36 | $33,033.86 | 0 |
| 10:42 AM | $33,020.01 | Up $21.90 | $33,020.01 | $33,006.93 | 0 |
| 10:41 AM | $32,998.11 | Down $ -8.26 | $33,007.72 | $32,998.11 | 0 |
| 10:40 AM | $33,006.37 | Down $ -17.68 | $33,015.08 | $32,998.77 | 0 |
| 10:39 AM | $33,024.05 | Up $10.10 | $33,034.56 | $33,003.71 | 0 |
| 10:38 AM | $33,013.95 | Up $40.08 | $33,013.95 | $32,988.12 | 0 |
| 10:37 AM | $32,973.87 | Up $9.04 | $32,974.56 | $32,968.49 | 0 |
| 10:36 AM | $32,964.83 | Down $ -29.35 | $32,987.85 | $32,964.83 | 0 |
| 10:35 AM | $32,994.18 | Down $ -0.53 | $32,998.13 | $32,993.23 | 0 |
| 10:34 AM | $32,994.71 | Up $7.13 | $32,994.71 | $32,988.21 | 0 |
| 10:33 AM | $32,987.58 | Down $ -9.24 | $32,989.53 | $32,987.39 | 0 |
| 10:32 AM | $32,996.82 | Down $ -1.83 | $33,000.24 | $32,994.54 | 0 |
| 10:31 AM | $32,998.65 | Up $12.48 | $33,004.43 | $32,996.75 | 0 |
| 10:30 AM | $32,986.17 | Up $16.54 | $32,986.17 | $32,971.02 | 0 |
| 10:29 AM | $32,969.63 | Up $22.69 | $32,969.63 | $32,951.67 | 0 |
| 10:28 AM | $32,946.94 | Up $20.99 | $32,946.94 | $32,931.98 | 0 |
| 10:27 AM | $32,925.95 | Up $16.08 | $32,925.95 | $32,909.64 | 0 |
| 10:26 AM | $32,909.87 | Up $1.26 | $32,914.38 | $32,903.32 | 0 |
| 10:25 AM | $32,908.61 | Up $6.45 | $32,911.58 | $32,905.46 | 0 |
| 10:24 AM | $32,902.16 | Down $ -23.67 | $32,929.97 | $32,902.16 | 0 |
| 10:23 AM | $32,925.83 | Down $ -23.13 | $32,940.81 | $32,923.86 | 0 |
| 10:22 AM | $32,948.96 | Up $24.30 | $32,950.28 | $32,928.58 | 0 |
| 10:21 AM | $32,924.66 | Up $15.22 | $32,926.97 | $32,909.45 | 0 |
| 10:20 AM | $32,909.44 | Up $0.96 | $32,916.47 | $32,909.44 | 0 |
| 10:19 AM | $32,908.48 | Up $11.95 | $32,908.48 | $32,898.03 | 0 |
| 10:18 AM | $32,896.53 | Up $6.46 | $32,896.53 | $32,887.35 | 0 |
| 10:17 AM | $32,890.07 | Down $ -24.96 | $32,914.54 | $32,890.07 | 0 |
| 10:16 AM | $32,915.03 | Up $8.74 | $32,915.64 | $32,903.94 | 0 |
| 10:15 AM | $32,906.29 | Up $7.20 | $32,915.94 | $32,901.89 | 0 |
| 10:14 AM | $32,899.09 | Up $14.08 | $32,899.09 | $32,887.69 | 0 |
| 10:13 AM | $32,885.01 | Up $12.76 | $32,885.01 | $32,877.03 | 0 |
| 10:12 AM | $32,872.25 | Up $10.22 | $32,876.23 | $32,859.34 | 0 |
| 10:11 AM | $32,862.03 | Down $ -31.99 | $32,893.51 | $32,862.03 | 0 |
| 10:10 AM | $32,894.02 | Down $ -24.26 | $32,919.01 | $32,894.02 | 0 |
| 10:09 AM | $32,918.28 | Down $ -5.27 | $32,934.44 | $32,918.28 | 0 |
| 10:08 AM | $32,923.55 | Up $16.12 | $32,930.25 | $32,910.67 | 0 |
| 10:07 AM | $32,907.43 | Up $35.23 | $32,908.36 | $32,880.51 | 0 |
| 10:06 AM | $32,872.20 | Down $ -25.27 | $32,890.58 | $32,865.64 | 0 |
| 10:05 AM | $32,897.47 | Down $ -8.15 | $32,911.10 | $32,897.47 | 0 |
| 10:04 AM | $32,905.62 | Down $ -22.38 | $32,924.56 | $32,905.62 | 0 |
| 10:03 AM | $32,928.00 | Down $ -8.04 | $32,941.48 | $32,928.00 | 0 |
| 10:02 AM | $32,936.04 | Up $1.85 | $32,937.71 | $32,933.63 | 0 |
| 10:01 AM | $32,934.19 | Up $17.89 | $32,934.19 | $32,909.16 | 0 |
| 10:00 AM | $32,916.30 | Up $18.20 | $32,919.45 | $32,901.79 | 0 |
| 09:59 AM | $32,898.10 | Up $15.97 | $32,898.10 | $32,891.40 | 0 |
| 09:58 AM | $32,882.13 | Down $ -6.92 | $32,882.13 | $32,874.95 | 0 |
| 09:57 AM | $32,889.05 | Up $17.38 | $32,889.81 | $32,869.50 | 0 |
| 09:56 AM | $32,871.67 | Down $ -6.00 | $32,876.73 | $32,868.32 | 0 |
| 09:55 AM | $32,877.67 | Down $ -13.64 | $32,885.99 | $32,877.67 | 0 |
| 09:54 AM | $32,891.31 | Down $ -22.17 | $32,911.90 | $32,891.31 | 0 |
| 09:53 AM | $32,913.48 | Up $4.37 | $32,930.46 | $32,908.28 | 0 |
| 09:52 AM | $32,909.11 | Up $4.65 | $32,909.11 | $32,892.06 | 0 |
| 09:51 AM | $32,904.46 | Up $2.26 | $32,911.26 | $32,904.46 | 0 |
| 09:50 AM | $32,902.20 | Down $ -13.32 | $32,913.95 | $32,895.16 | 0 |
| 09:49 AM | $32,915.52 | Down $ -2.92 | $32,926.99 | $32,911.24 | 0 |
| 09:48 AM | $32,918.44 | Down $ -16.35 | $32,918.89 | $32,910.18 | 0 |
| 09:47 AM | $32,934.79 | Down $ -11.38 | $32,939.35 | $32,934.79 | 0 |
| 09:46 AM | $32,946.17 | Up $4.43 | $32,946.17 | $32,933.45 | 0 |
| 09:45 AM | $32,941.74 | Up $8.30 | $32,945.45 | $32,936.61 | 0 |
| 09:44 AM | $32,933.44 | Up $21.93 | $32,933.44 | $32,922.48 | 0 |
| 09:43 AM | $32,911.51 | Down $ -16.72 | $32,928.48 | $32,911.51 | 0 |
| 09:42 AM | $32,928.23 | Down $ -38.72 | $32,972.25 | $32,928.23 | 0 |
| 09:41 AM | $32,966.95 | Down $ -1.05 | $32,977.30 | $32,966.95 | 0 |
| 09:40 AM | $32,968.00 | Down $ -12.21 | $32,983.78 | $32,965.81 | 0 |
| 09:39 AM | $32,980.21 | Up $28.28 | $32,980.21 | $32,954.97 | 0 |
| 09:38 AM | $32,951.93 | Up $24.84 | $32,951.93 | $32,934.83 | 0 |
| 09:37 AM | $32,927.09 | Down $ -8.88 | $32,937.44 | $32,925.19 | 0 |
| 09:36 AM | $32,935.97 | Down $ -10.06 | $32,954.37 | $32,935.97 | 0 |
| 09:35 AM | $32,946.03 | Down $ -25.46 | $32,961.94 | $32,942.28 | 0 |
| 09:34 AM | $32,971.49 | Down $ -22.78 | $32,987.90 | $32,967.62 | 0 |
| 09:33 AM | $32,994.27 | Up $18.93 | $32,994.27 | $32,984.92 | 0 |
| 09:32 AM | $32,975.34 | Up $22.22 | $32,976.69 | $32,957.98 | 0 |
| 09:31 AM | $32,953.12 | Down $ -16.73 | $32,973.13 | $32,953.12 | 0 |
| 09:30 AM | $32,969.85 | Up $201.81 | $32,983.52 | $32,920.21 | 0 |
| Previous close | $32,768.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
Graphs are not available, please refer to the detailed table