S&P/TSX Composite Index

36,009.40 Up 0.00 (0.00 %)

Delayed : 2026/09/21 17:15:54

  • Previous close $36,009.40
  • Opening $35,895.46
  • Today High $36,013.11
  • Today Low $35,744.59
  • Price Bid $35,883.25
  • Price Ask $35,883.25
  • 52 Weeks High $37,069.11
  • 52 Weeks Low $29,530.92
  • Size Bid N/A
  • Size Ask N/A
  • Volume 261,226,365

Intraday history

Hour Last Change High Low Volume
04:00 PM $36,009.40 Up $5.54 $36,009.40 $36,008.57 0
03:59 PM $36,003.86 Down $ -0.75 $36,009.94 $36,002.35 0
03:58 PM $36,004.61 Down $ -1.34 $36,006.88 $36,004.61 0
03:57 PM $36,005.95 Up $12.85 $36,005.95 $35,996.52 0
03:56 PM $35,993.10 Up $2.79 $35,993.10 $35,986.73 0
03:55 PM $35,990.31 Down $ -2.75 $35,997.37 $35,990.31 0
03:54 PM $35,993.06 Up $0.64 $35,993.06 $35,989.08 0
03:53 PM $35,992.42 Down $ -5.01 $35,997.07 $35,992.42 0
03:52 PM $35,997.43 Down $ -3.16 $36,000.72 $35,997.43 0
03:51 PM $36,000.59 Down $ -2.05 $36,002.70 $36,000.59 0
03:50 PM $36,002.64 Up $35.57 $36,002.64 $35,984.00 0
03:49 PM $35,967.07 Down $ -17.80 $35,980.25 $35,967.07 0
03:48 PM $35,984.87 Down $ -7.52 $35,994.80 $35,984.87 0
03:47 PM $35,992.39 Down $ -6.73 $35,997.49 $35,992.39 0
03:46 PM $35,999.12 Up $5.17 $36,000.21 $35,997.57 0
03:45 PM $35,993.95 Up $0.33 $35,996.04 $35,993.95 0
03:44 PM $35,993.62 Up $10.58 $35,993.62 $35,983.94 0
03:43 PM $35,983.04 Down $ -4.94 $35,986.03 $35,983.04 0
03:42 PM $35,987.98 Up $0.60 $35,991.39 $35,985.78 0
03:41 PM $35,987.38 Down $ -6.94 $35,993.63 $35,987.38 0
03:40 PM $35,994.32 Up $0.08 $35,998.38 $35,994.32 0
03:39 PM $35,994.24 Up $8.74 $35,994.24 $35,988.18 0
03:38 PM $35,985.50 Up $5.11 $35,987.08 $35,982.02 0
03:37 PM $35,980.39 Up $0.35 $35,980.39 $35,975.90 0
03:36 PM $35,980.04 Up $15.96 $35,980.04 $35,961.68 0
03:35 PM $35,964.08 Up $4.22 $35,964.08 $35,958.98 0
03:34 PM $35,959.86 Up $5.94 $35,960.80 $35,956.75 0
03:33 PM $35,953.92 Down $ -1.70 $35,958.50 $35,953.92 0
03:32 PM $35,955.62 Down $ -4.36 $35,960.39 $35,955.62 0
03:31 PM $35,959.98 Up $8.26 $35,959.98 $35,953.84 0
03:30 PM $35,951.72 Down $ -5.45 $35,958.07 $35,951.72 0
03:29 PM $35,957.17 Down $ -6.77 $35,962.64 $35,957.17 0
03:28 PM $35,963.94 Down $ -4.53 $35,968.99 $35,963.94 0
03:27 PM $35,968.47 Up $1.55 $35,968.47 $35,964.66 0
03:26 PM $35,966.92 Down $ -3.05 $35,966.92 $35,959.30 0
03:25 PM $35,969.97 Down $ -7.75 $35,974.04 $35,969.97 0
03:24 PM $35,977.72 Down $ -10.44 $35,989.12 $35,977.72 0
03:23 PM $35,988.16 Down $ -12.67 $35,997.14 $35,988.16 0
03:22 PM $36,000.83 Down $ -0.72 $36,000.83 $35,997.68 0
03:21 PM $36,001.55 Down $ -1.59 $36,003.36 $36,001.55 0
03:20 PM $36,003.14 Up $4.51 $36,003.14 $35,998.47 0
03:19 PM $35,998.63 Down $ -2.38 $36,001.66 $35,998.63 0
03:18 PM $36,001.01 Down $ -0.54 $36,001.01 $35,999.50 0
03:17 PM $36,001.55 Down $ -8.28 $36,008.31 $36,001.55 0
03:16 PM $36,009.83 Up $2.72 $36,013.11 $36,009.83 0
03:15 PM $36,007.11 Down $ -4.78 $36,012.00 $36,006.82 0
03:14 PM $36,011.89 Up $5.10 $36,011.89 $36,009.95 0
03:13 PM $36,006.79 Up $3.13 $36,007.11 $36,004.67 0
03:12 PM $36,003.66 Up $7.29 $36,003.80 $35,999.04 0
03:11 PM $35,996.37 Up $8.29 $35,996.37 $35,989.66 0
03:10 PM $35,988.08 Up $2.38 $35,988.10 $35,986.48 0
03:09 PM $35,985.70 Down $ -2.89 $35,986.09 $35,984.16 0
03:08 PM $35,988.59 Down $ -3.42 $35,991.40 $35,988.59 0
03:07 PM $35,992.01 Down $ -1.61 $35,993.64 $35,991.24 0
03:06 PM $35,993.62 Up $1.25 $35,993.62 $35,992.58 0
03:05 PM $35,992.37 Up $0.96 $35,994.52 $35,992.37 0
03:04 PM $35,991.41 Up $3.88 $35,991.46 $35,988.60 0
03:03 PM $35,987.53 Up $0.53 $35,987.53 $35,983.71 0
03:02 PM $35,987.00 Down $ -6.11 $35,990.50 $35,987.00 0
03:01 PM $35,993.11 Down $ -5.78 $35,996.88 $35,993.11 0
03:00 PM $35,998.89 Up $0.58 $36,000.94 $35,997.29 0
02:59 PM $35,998.31 Up $2.19 $35,998.31 $35,995.80 0
02:58 PM $35,996.12 Down $ -4.13 $35,999.86 $35,996.12 0
02:57 PM $36,000.25 Down $ -0.44 $36,002.42 $35,999.33 0
02:56 PM $36,000.69 Down $ -1.02 $36,003.19 $36,000.69 0
02:55 PM $36,001.71 Up $1.16 $36,002.50 $35,998.37 0
02:54 PM $36,000.55 Down $ -0.88 $36,001.47 $35,999.45 0
02:53 PM $36,001.43 Down $ -0.10 $36,002.29 $36,001.43 0
02:52 PM $36,001.53 Down $ -3.27 $36,006.08 $36,001.53 0
02:51 PM $36,004.80 Down $ -4.78 $36,004.80 $36,002.40 0
02:50 PM $36,009.58 Up $4.10 $36,009.86 $36,006.84 0
02:49 PM $36,005.48 Up $1.91 $36,005.48 $36,003.74 0
02:48 PM $36,003.57 Up $5.81 $36,003.84 $35,995.90 0
02:47 PM $35,997.76 Up $3.88 $35,997.76 $35,994.97 0
02:46 PM $35,993.88 Down $ -2.64 $35,995.93 $35,993.88 0
02:45 PM $35,996.52 Up $1.62 $36,001.57 $35,996.52 0
02:44 PM $35,994.90 Up $3.68 $35,995.50 $35,991.16 0
02:43 PM $35,991.22 Up $4.04 $35,992.82 $35,986.86 0
02:42 PM $35,987.18 Up $0.13 $35,989.40 $35,985.85 0
02:41 PM $35,987.05 Up $3.83 $35,987.05 $35,980.60 0
02:40 PM $35,983.22 Up $0.95 $35,984.73 $35,981.84 0
02:39 PM $35,982.27 Up $5.98 $35,982.27 $35,976.61 0
02:38 PM $35,976.29 Down $ -4.30 $35,980.31 $35,976.29 0
02:37 PM $35,980.59 Down $ -10.86 $35,988.97 $35,980.59 0
02:36 PM $35,991.45 Up $3.47 $35,991.45 $35,987.10 0
02:35 PM $35,987.98 Up $1.15 $35,988.93 $35,987.10 0
02:34 PM $35,986.83 Down $ -0.23 $35,986.83 $35,984.32 0
02:33 PM $35,987.06 Up $2.59 $35,988.70 $35,987.01 0
02:32 PM $35,984.47 Up $3.38 $35,984.47 $35,979.75 0
02:31 PM $35,981.09 Up $1.89 $35,981.90 $35,980.20 0
02:30 PM $35,979.20 Up $0.41 $35,981.75 $35,977.50 0
02:29 PM $35,978.79 Up $5.52 $35,978.79 $35,974.29 0
02:28 PM $35,973.27 Up $4.38 $35,973.27 $35,965.61 0
02:27 PM $35,968.89 Down $ -3.60 $35,972.16 $35,968.89 0
02:26 PM $35,972.49 Down $ -0.07 $35,974.99 $35,972.49 0
02:25 PM $35,972.56 Up $0.19 $35,972.99 $35,968.84 0
02:24 PM $35,972.37 Up $4.31 $35,975.05 $35,971.27 0
02:23 PM $35,968.06 Down $ -4.94 $35,972.68 $35,968.06 0
02:22 PM $35,973.00 Down $ -5.68 $35,977.91 $35,972.61 0
02:21 PM $35,978.68 Down $ -1.87 $35,978.96 $35,976.94 0
02:20 PM $35,980.55 Up $2.80 $35,980.55 $35,975.79 0
02:19 PM $35,977.75 Up $3.00 $35,977.75 $35,973.55 0
02:18 PM $35,974.75 Down $ -0.31 $35,977.03 $35,974.75 0
02:17 PM $35,975.06 Up $8.00 $35,975.29 $35,970.73 0
02:16 PM $35,967.06 Up $2.43 $35,967.06 $35,964.88 0
02:15 PM $35,964.63 Up $3.94 $35,964.63 $35,957.75 0
02:14 PM $35,960.69 Up $6.05 $35,960.74 $35,954.32 0
02:13 PM $35,954.64 Down $ -1.01 $35,955.01 $35,954.53 0
02:12 PM $35,955.65 Down $ -0.91 $35,957.74 $35,951.86 0
02:11 PM $35,956.56 Up $1.36 $35,958.53 $35,954.25 0
02:10 PM $35,955.20 Up $9.26 $35,955.20 $35,943.97 0
02:09 PM $35,945.94 Up $3.81 $35,945.94 $35,940.59 0
02:08 PM $35,942.13 Down $ -5.12 $35,948.48 $35,942.13 0
02:07 PM $35,947.25 Up $3.62 $35,947.92 $35,942.00 0
02:06 PM $35,943.63 Up $0.52 $35,947.67 $35,943.25 0
02:05 PM $35,943.11 Up $11.75 $35,943.11 $35,934.61 0
02:04 PM $35,931.36 Up $5.16 $35,931.36 $35,923.73 0
02:03 PM $35,926.20 Up $4.92 $35,926.20 $35,917.50 0
02:02 PM $35,921.28 Up $5.24 $35,921.28 $35,917.50 0
02:01 PM $35,916.04 Down $ -5.86 $35,921.65 $35,916.04 0
02:00 PM $35,921.90 Up $7.05 $35,921.90 $35,914.89 0
01:59 PM $35,914.85 Down $ -1.43 $35,916.62 $35,913.36 0
01:58 PM $35,916.28 Up $7.68 $35,916.28 $35,907.63 0
01:57 PM $35,908.60 Down $ -1.09 $35,912.97 $35,908.34 0
01:56 PM $35,909.69 Up $3.42 $35,910.30 $35,906.55 0
01:55 PM $35,906.27 Up $6.25 $35,906.27 $35,904.44 0
01:54 PM $35,900.02 Down $ -12.73 $35,909.03 $35,898.56 0
01:53 PM $35,912.75 Up $3.55 $35,912.75 $35,909.66 0
01:52 PM $35,909.20 Down $ -8.47 $35,912.72 $35,907.62 0
01:51 PM $35,917.67 Up $8.58 $35,917.67 $35,906.61 0
01:50 PM $35,909.09 Up $1.82 $35,913.94 $35,906.68 0
01:49 PM $35,907.27 Up $0.49 $35,908.10 $35,900.28 0
01:48 PM $35,906.78 Up $0.21 $35,910.78 $35,906.01 0
01:47 PM $35,906.57 Up $12.36 $35,906.57 $35,897.03 0
01:46 PM $35,894.21 Down $ -6.20 $35,899.49 $35,894.21 0
01:45 PM $35,900.41 Up $1.88 $35,904.33 $35,898.16 0
01:44 PM $35,898.53 Up $18.93 $35,898.53 $35,885.95 0
01:43 PM $35,879.60 Down $ -4.44 $35,881.43 $35,874.59 0
01:42 PM $35,884.04 Up $12.83 $35,884.04 $35,876.08 0
01:41 PM $35,871.21 Up $10.52 $35,871.21 $35,858.61 0
01:40 PM $35,860.69 Up $7.84 $35,860.69 $35,851.75 0
01:39 PM $35,852.85 Up $1.90 $35,852.85 $35,851.61 0
01:38 PM $35,850.95 Down $ -4.73 $35,854.44 $35,850.95 0
01:37 PM $35,855.68 Down $ -13.45 $35,866.27 $35,855.68 0
01:36 PM $35,869.13 Down $ -3.85 $35,873.18 $35,869.13 0
01:35 PM $35,872.98 Up $5.22 $35,872.98 $35,867.78 0
01:34 PM $35,867.76 Up $0.82 $35,867.76 $35,866.81 0
01:33 PM $35,866.94 Up $2.40 $35,867.70 $35,865.37 0
01:32 PM $35,864.54 Up $1.49 $35,866.18 $35,864.52 0
01:31 PM $35,863.05 Down $ -5.94 $35,867.27 $35,862.64 0
01:30 PM $35,868.99 Down $ -4.53 $35,873.95 $35,868.99 0
01:29 PM $35,873.52 Up $0.76 $35,873.52 $35,870.71 0
01:28 PM $35,872.76 Up $2.45 $35,872.76 $35,870.29 0
01:27 PM $35,870.31 Down $ -1.85 $35,872.48 $35,870.31 0
01:26 PM $35,872.16 Down $ -3.87 $35,874.95 $35,872.16 0
01:25 PM $35,876.03 Down $ -0.09 $35,877.34 $35,875.15 0
01:24 PM $35,876.12 Up $3.51 $35,876.12 $35,873.21 0
01:23 PM $35,872.61 Down $ -6.34 $35,877.33 $35,872.61 0
01:22 PM $35,878.95 Down $ -0.99 $35,879.76 $35,877.59 0
01:21 PM $35,879.94 Up $8.34 $35,879.94 $35,873.28 0
01:20 PM $35,871.60 Down $ -1.79 $35,873.64 $35,871.60 0
01:19 PM $35,873.39 Up $1.44 $35,873.43 $35,870.92 0
01:18 PM $35,871.95 Up $2.05 $35,871.95 $35,867.39 0
01:17 PM $35,869.90 Down $ -2.16 $35,871.92 $35,868.48 0
01:16 PM $35,872.06 Down $ -1.85 $35,872.57 $35,872.05 0
01:15 PM $35,873.91 Up $5.05 $35,873.91 $35,870.88 0
01:14 PM $35,868.86 Down $ -0.02 $35,869.23 $35,867.92 0
01:13 PM $35,868.88 Down $ -0.21 $35,868.88 $35,868.32 0
01:12 PM $35,869.09 Down $ -1.24 $35,869.89 $35,868.84 0
01:11 PM $35,870.33 Up $2.56 $35,870.33 $35,868.93 0
01:10 PM $35,867.77 Up $7.44 $35,867.98 $35,862.90 0
01:09 PM $35,860.33 Down $ -3.36 $35,863.44 $35,859.89 0
01:08 PM $35,863.69 Up $2.44 $35,863.69 $35,861.13 0
01:07 PM $35,861.25 Down $ -1.79 $35,862.26 $35,861.25 0
01:06 PM $35,863.04 Up $0.24 $35,863.17 $35,861.78 0
01:05 PM $35,862.80 Up $6.58 $35,862.80 $35,856.36 0
01:04 PM $35,856.22 Down $ -2.26 $35,858.95 $35,856.22 0
01:03 PM $35,858.48 Up $0.29 $35,859.89 $35,857.24 0
01:02 PM $35,858.19 Down $ -2.69 $35,861.76 $35,858.19 0
01:01 PM $35,860.88 Down $ -1.49 $35,866.66 $35,860.88 0
01:00 PM $35,862.37 Down $ -0.41 $35,863.40 $35,862.28 0
12:59 PM $35,862.78 Up $3.58 $35,862.84 $35,862.48 0
12:58 PM $35,859.20 Down $ -1.90 $35,861.16 $35,859.20 0
12:57 PM $35,861.10 Down $ -3.85 $35,864.67 $35,861.10 0
12:56 PM $35,864.95 Down $ -5.84 $35,870.68 $35,864.95 0
12:55 PM $35,870.79 Up $13.28 $35,870.79 $35,857.65 0
12:54 PM $35,857.51 Up $6.12 $35,857.51 $35,853.62 0
12:53 PM $35,851.39 Down $ -0.11 $35,851.69 $35,850.97 0
12:52 PM $35,851.50 Down $ -6.58 $35,855.63 $35,851.50 0
12:51 PM $35,858.08 Down $ -2.56 $35,861.15 $35,858.08 0
12:50 PM $35,860.64 Up $0.07 $35,863.56 $35,860.64 0
12:49 PM $35,860.57 Up $1.27 $35,863.60 $35,860.57 0
12:48 PM $35,859.30 Down $ -1.74 $35,860.23 $35,859.30 0
12:47 PM $35,861.04 Up $2.79 $35,861.04 $35,858.61 0
12:46 PM $35,858.25 Up $7.07 $35,858.39 $35,853.82 0
12:45 PM $35,851.18 Up $2.26 $35,851.18 $35,849.23 0
12:44 PM $35,848.92 Down $ -9.53 $35,855.78 $35,848.92 0
12:43 PM $35,858.45 Down $ -2.89 $35,862.69 $35,858.45 0
12:42 PM $35,861.34 Down $ -4.89 $35,862.25 $35,859.81 0
12:41 PM $35,866.23 Up $0.30 $35,866.23 $35,865.04 0
12:40 PM $35,865.93 Down $ -4.34 $35,867.26 $35,865.49 0
12:39 PM $35,870.27 Down $ -7.30 $35,876.59 $35,870.27 0
12:38 PM $35,877.57 Down $ -4.77 $35,882.49 $35,877.57 0
12:37 PM $35,882.34 Up $2.65 $35,883.60 $35,879.58 0
12:36 PM $35,879.69 Down $ -7.22 $35,884.72 $35,879.69 0
12:35 PM $35,886.91 Up $0.41 $35,887.85 $35,886.01 0
12:34 PM $35,886.50 Up $1.61 $35,888.56 $35,883.74 0
12:33 PM $35,884.89 Up $0.90 $35,884.89 $35,880.61 0
12:32 PM $35,883.99 Up $4.14 $35,883.99 $35,880.34 0
12:31 PM $35,879.85 Up $5.56 $35,879.85 $35,876.38 0
12:30 PM $35,874.29 Up $3.07 $35,874.29 $35,872.58 0
12:29 PM $35,871.22 Up $0.74 $35,871.22 $35,867.91 0
12:28 PM $35,870.48 Down $ -1.16 $35,873.32 $35,870.48 0
12:27 PM $35,871.64 Up $5.74 $35,873.75 $35,869.94 0
12:26 PM $35,865.90 Down $ -1.45 $35,866.54 $35,864.52 0
12:25 PM $35,867.35 Down $ -10.62 $35,874.80 $35,867.35 0
12:24 PM $35,877.97 Down $ -2.23 $35,882.08 $35,877.75 0
12:23 PM $35,880.20 Down $ -4.33 $35,886.10 $35,880.20 0
12:22 PM $35,884.53 Down $ -2.49 $35,885.88 $35,884.53 0
12:21 PM $35,887.02 Down $ -9.59 $35,896.05 $35,887.02 0
12:20 PM $35,896.61 Up $2.06 $35,897.18 $35,896.05 0
12:19 PM $35,894.55 Up $3.66 $35,894.55 $35,889.31 0
12:18 PM $35,890.89 Up $4.34 $35,892.07 $35,887.45 0
12:17 PM $35,886.55 Down $ -4.14 $35,891.15 $35,886.55 0
12:16 PM $35,890.69 Up $10.68 $35,890.69 $35,880.07 0
12:15 PM $35,880.01 Up $15.08 $35,880.01 $35,871.70 0
12:14 PM $35,864.93 Down $ -1.12 $35,865.35 $35,861.27 0
12:13 PM $35,866.05 Up $5.38 $35,867.37 $35,859.88 0
12:12 PM $35,860.67 Down $ -8.05 $35,868.68 $35,860.67 0
12:11 PM $35,868.72 Up $1.91 $35,869.47 $35,867.77 0
12:10 PM $35,866.81 Up $11.80 $35,866.81 $35,862.67 0
12:09 PM $35,855.01 Down $ -3.67 $35,860.15 $35,855.01 0
12:08 PM $35,858.68 Up $5.02 $35,859.58 $35,855.70 0
12:07 PM $35,853.66 Up $15.21 $35,856.52 $35,838.11 0
12:06 PM $35,838.45 Down $ -8.63 $35,845.91 $35,838.45 0
12:05 PM $35,847.08 Down $ -7.93 $35,854.98 $35,847.08 0
12:04 PM $35,855.01 Up $10.71 $35,855.01 $35,847.26 0
12:03 PM $35,844.30 Up $5.26 $35,844.30 $35,834.90 0
12:02 PM $35,839.04 Down $ -2.21 $35,841.35 $35,837.30 0
12:01 PM $35,841.25 Up $1.85 $35,842.13 $35,840.83 0
12:00 PM $35,839.40 Down $ -4.98 $35,843.60 $35,839.40 0
11:59 AM $35,844.38 Up $2.21 $35,844.38 $35,842.20 0
11:58 AM $35,842.17 Down $ -5.13 $35,846.70 $35,842.17 0
11:57 AM $35,847.30 Down $ -8.85 $35,853.97 $35,847.30 0
11:56 AM $35,856.15 Up $5.89 $35,856.15 $35,852.14 0
11:55 AM $35,850.26 Down $ -0.68 $35,851.88 $35,849.62 0
11:54 AM $35,850.94 Up $1.03 $35,852.35 $35,850.94 0
11:53 AM $35,849.91 Down $ -3.31 $35,853.08 $35,849.91 0
11:52 AM $35,853.22 Down $ -0.22 $35,856.00 $35,852.76 0
11:51 AM $35,853.44 Up $8.55 $35,857.80 $35,853.44 0
11:50 AM $35,844.89 Down $ -1.62 $35,845.97 $35,844.84 0
11:49 AM $35,846.51 Up $4.32 $35,846.51 $35,842.38 0
11:48 AM $35,842.19 Down $ -2.83 $35,846.71 $35,842.19 0
11:47 AM $35,845.02 Up $9.88 $35,845.02 $35,837.95 0
11:46 AM $35,835.14 Up $8.72 $35,835.14 $35,828.56 0
11:45 AM $35,826.42 Up $5.13 $35,826.42 $35,824.81 0
11:44 AM $35,821.29 Up $3.86 $35,821.29 $35,817.28 0
11:43 AM $35,817.43 Up $1.12 $35,822.78 $35,817.43 0
11:42 AM $35,816.31 Down $ -1.50 $35,817.52 $35,816.03 0
11:41 AM $35,817.81 Up $9.80 $35,817.81 $35,806.53 0
11:40 AM $35,808.01 Up $5.26 $35,808.01 $35,801.56 0
11:39 AM $35,802.75 Up $3.74 $35,802.75 $35,795.62 0
11:38 AM $35,799.01 Down $ -6.91 $35,803.07 $35,799.01 0
11:37 AM $35,805.92 Down $ -5.05 $35,813.20 $35,805.92 0
11:36 AM $35,810.97 Up $3.93 $35,810.97 $35,802.30 0
11:35 AM $35,807.04 Down $ -7.11 $35,816.19 $35,807.04 0
11:34 AM $35,814.15 Up $4.42 $35,817.06 $35,814.15 0
11:33 AM $35,809.73 Up $6.73 $35,810.20 $35,804.71 0
11:32 AM $35,803.00 Up $2.47 $35,806.30 $35,803.00 0
11:31 AM $35,800.53 Down $ -4.17 $35,802.08 $35,800.20 0
11:30 AM $35,804.70 Down $ -4.62 $35,807.41 $35,804.70 0
11:29 AM $35,809.32 Down $ -3.81 $35,813.30 $35,809.32 0
11:28 AM $35,813.13 Down $ -4.62 $35,814.08 $35,811.46 0
11:27 AM $35,817.75 Down $ -12.07 $35,827.47 $35,817.75 0
11:26 AM $35,829.82 Down $ -7.73 $35,840.95 $35,829.82 0
11:25 AM $35,837.55 Up $2.20 $35,837.55 $35,834.86 0
11:24 AM $35,835.35 Up $4.94 $35,839.12 $35,834.53 0
11:23 AM $35,830.41 Up $7.98 $35,830.41 $35,822.58 0
11:22 AM $35,822.43 Up $4.31 $35,822.43 $35,818.79 0
11:21 AM $35,818.12 Down $ -8.72 $35,822.42 $35,814.69 0
11:20 AM $35,826.84 Down $ -1.78 $35,826.84 $35,824.77 0
11:19 AM $35,828.62 Down $ -8.05 $35,835.90 $35,828.62 0
11:18 AM $35,836.67 Down $ -4.44 $35,841.52 $35,833.88 0
11:17 AM $35,841.11 Up $7.34 $35,842.44 $35,841.11 0
11:16 AM $35,833.77 Up $10.30 $35,833.77 $35,825.83 0
11:15 AM $35,823.47 Down $ -0.16 $35,823.47 $35,822.59 0
11:14 AM $35,823.63 Up $5.72 $35,824.66 $35,821.35 0
11:13 AM $35,817.91 Up $6.32 $35,817.91 $35,810.26 0
11:12 AM $35,811.59 Up $1.11 $35,813.27 $35,810.39 0
11:11 AM $35,810.48 Up $6.06 $35,810.48 $35,805.51 0
11:10 AM $35,804.42 Up $6.13 $35,807.65 $35,799.93 0
11:09 AM $35,798.29 Down $ -6.44 $35,802.28 $35,796.97 0
11:08 AM $35,804.73 Up $3.03 $35,805.22 $35,802.14 0
11:07 AM $35,801.70 Up $0.88 $35,801.70 $35,793.89 0
11:06 AM $35,800.82 Up $2.34 $35,801.72 $35,800.50 0
11:05 AM $35,798.48 Up $12.54 $35,802.47 $35,795.74 0
11:04 AM $35,785.94 Up $0.84 $35,785.94 $35,781.36 0
11:03 AM $35,785.10 Up $10.21 $35,785.10 $35,776.27 0
11:02 AM $35,774.89 Up $8.98 $35,774.89 $35,768.84 0
11:01 AM $35,765.91 Up $11.10 $35,765.91 $35,755.07 0
11:00 AM $35,754.81 Up $8.76 $35,754.81 $35,744.59 0
10:59 AM $35,746.05 Down $ -5.54 $35,751.71 $35,746.05 0
10:58 AM $35,751.59 Down $ -10.05 $35,757.81 $35,751.59 0
10:57 AM $35,761.64 Down $ -10.56 $35,766.90 $35,761.64 0
10:56 AM $35,772.20 Down $ -10.10 $35,780.65 $35,770.72 0
10:55 AM $35,782.30 Down $ -10.59 $35,790.21 $35,782.30 0
10:54 AM $35,792.89 Up $1.12 $35,796.25 $35,792.89 0
10:53 AM $35,791.77 Up $4.76 $35,792.75 $35,789.96 0
10:52 AM $35,787.01 Down $ -1.32 $35,787.32 $35,783.36 0
10:51 AM $35,788.33 Down $ -8.63 $35,794.30 $35,788.33 0
10:50 AM $35,796.96 Up $7.16 $35,798.40 $35,792.02 0
10:49 AM $35,789.80 Down $ -7.89 $35,797.83 $35,788.20 0
10:48 AM $35,797.69 Down $ -2.13 $35,801.10 $35,795.44 0
10:47 AM $35,799.82 Down $ -7.28 $35,806.43 $35,794.22 0
10:46 AM $35,807.10 Down $ -8.42 $35,811.98 $35,807.10 0
10:45 AM $35,815.52 Up $5.26 $35,815.52 $35,808.05 0
10:44 AM $35,810.26 Down $ -7.32 $35,814.52 $35,810.26 0
10:43 AM $35,817.58 Down $ -3.79 $35,822.34 $35,817.58 0
10:42 AM $35,821.37 Up $7.66 $35,822.36 $35,817.84 0
10:41 AM $35,813.71 Up $10.45 $35,818.69 $35,805.71 0
10:40 AM $35,803.26 Down $ -1.04 $35,803.26 $35,800.66 0
10:39 AM $35,804.30 Down $ -1.87 $35,808.10 $35,802.63 0
10:38 AM $35,806.17 Down $ -3.25 $35,810.18 $35,806.17 0
10:37 AM $35,809.42 Down $ -11.05 $35,814.47 $35,809.42 0
10:36 AM $35,820.47 Down $ -17.14 $35,837.19 $35,820.47 0
10:35 AM $35,837.61 Up $4.69 $35,842.18 $35,837.61 0
10:34 AM $35,832.92 Down $ -12.98 $35,846.40 $35,831.96 0
10:33 AM $35,845.90 Up $6.42 $35,845.90 $35,838.44 0
10:32 AM $35,839.48 Down $ -17.00 $35,850.81 $35,839.48 0
10:31 AM $35,856.48 Down $ -10.91 $35,869.09 $35,856.48 0
10:30 AM $35,867.39 Up $4.65 $35,867.39 $35,859.44 0
10:29 AM $35,862.74 Up $3.72 $35,863.61 $35,861.22 0
10:28 AM $35,859.02 Up $5.22 $35,859.02 $35,850.93 0
10:27 AM $35,853.80 Up $14.00 $35,853.80 $35,844.13 0
10:26 AM $35,839.80 Down $ -5.74 $35,844.90 $35,839.79 0
10:25 AM $35,845.54 Up $1.22 $35,847.50 $35,845.54 0
10:24 AM $35,844.32 Up $6.44 $35,846.59 $35,840.30 0
10:23 AM $35,837.88 Down $ -7.78 $35,844.91 $35,837.88 0
10:22 AM $35,845.66 Up $5.57 $35,846.25 $35,845.50 0
10:21 AM $35,840.09 Up $7.19 $35,840.09 $35,830.10 0
10:20 AM $35,832.90 Up $5.28 $35,832.90 $35,824.31 0
10:19 AM $35,827.62 Down $ -0.57 $35,827.62 $35,825.07 0
10:18 AM $35,828.19 Up $4.41 $35,828.19 $35,820.27 0
10:17 AM $35,823.78 Up $4.19 $35,823.78 $35,819.15 0
10:16 AM $35,819.59 Down $ -0.96 $35,820.64 $35,819.01 0
10:15 AM $35,820.55 Up $12.40 $35,820.55 $35,809.29 0
10:14 AM $35,808.15 Up $9.75 $35,808.15 $35,801.66 0
10:13 AM $35,798.40 Up $0.52 $35,799.99 $35,789.28 0
10:12 AM $35,797.88 Down $ -1.65 $35,798.89 $35,795.22 0
10:11 AM $35,799.53 Down $ -4.12 $35,804.13 $35,791.00 0
10:10 AM $35,803.65 Up $17.83 $35,803.65 $35,793.66 0
10:09 AM $35,785.82 Up $22.14 $35,787.45 $35,774.23 0
10:08 AM $35,763.68 Up $4.63 $35,767.06 $35,763.68 0
10:07 AM $35,759.05 Down $ -15.26 $35,767.52 $35,758.52 0
10:06 AM $35,774.31 Up $3.68 $35,774.31 $35,766.61 0
10:05 AM $35,770.63 Down $ -22.17 $35,793.81 $35,770.63 0
10:04 AM $35,792.80 Up $3.00 $35,798.26 $35,790.55 0
10:03 AM $35,789.80 Down $ -0.40 $35,793.16 $35,789.52 0
10:02 AM $35,790.20 Down $ -28.01 $35,816.74 $35,790.20 0
10:01 AM $35,818.21 Up $12.09 $35,819.13 $35,815.06 0
10:00 AM $35,806.12 Down $ -4.63 $35,813.72 $35,806.12 0
09:59 AM $35,810.75 Up $7.87 $35,810.75 $35,801.51 0
09:58 AM $35,802.88 Up $6.72 $35,810.04 $35,796.11 0
09:57 AM $35,796.16 Up $4.61 $35,796.16 $35,790.60 0
09:56 AM $35,791.55 Up $1.90 $35,791.55 $35,783.25 0
09:55 AM $35,789.65 Down $ -2.35 $35,789.65 $35,777.87 0
09:54 AM $35,792.00 Down $ -8.62 $35,797.74 $35,792.00 0
09:53 AM $35,800.62 Down $ -22.36 $35,814.51 $35,800.62 0
09:52 AM $35,822.98 Up $11.75 $35,822.98 $35,819.73 0
09:51 AM $35,811.23 Down $ -1.61 $35,811.23 $35,802.69 0
09:50 AM $35,812.84 Down $ -3.88 $35,823.72 $35,812.84 0
09:49 AM $35,816.72 Up $18.90 $35,816.72 $35,798.70 0
09:48 AM $35,797.82 Down $ -2.64 $35,800.10 $35,790.63 0
09:47 AM $35,800.46 Up $9.63 $35,801.40 $35,793.80 0
09:46 AM $35,790.83 Up $7.54 $35,790.83 $35,781.07 0
09:45 AM $35,783.29 Down $ -14.22 $35,792.52 $35,783.29 0
09:44 AM $35,797.51 Up $38.41 $35,797.51 $35,762.77 0
09:43 AM $35,759.10 Down $ -2.24 $35,762.87 $35,758.68 0
09:42 AM $35,761.34 Down $ -17.14 $35,772.89 $35,761.34 0
09:41 AM $35,778.48 Down $ -11.61 $35,795.38 $35,778.48 0
09:40 AM $35,790.09 Down $ -8.06 $35,809.18 $35,790.09 0
09:39 AM $35,798.15 Down $ -2.75 $35,806.02 $35,798.15 0
09:38 AM $35,800.90 Down $ -18.17 $35,816.02 $35,799.41 0
09:37 AM $35,819.07 Down $ -11.66 $35,827.26 $35,811.72 0
09:36 AM $35,830.73 Down $ -29.62 $35,860.77 $35,830.73 0
09:35 AM $35,860.35 Down $ -4.51 $35,862.54 $35,844.34 0
09:34 AM $35,864.86 Down $ -23.34 $35,883.19 $35,864.86 0
09:33 AM $35,888.20 Down $ -19.39 $35,904.99 $35,888.20 0
09:32 AM $35,907.59 Down $ -52.83 $35,949.15 $35,903.04 0
09:31 AM $35,960.42 Up $21.73 $35,965.28 $35,960.42 0
09:30 AM $35,938.69 Up $132.04 $35,940.41 $35,895.46 0
Previous close $35,806.65

One month history

Date Closing Opening High Low Volume
21/09/2026 $36,009.40 $35,843.60 $36,013.11 $35,834.90 0
18/09/2026 $35,806.65 $35,700.89 $35,806.65 $35,657.86 0
17/09/2026 $35,874.26 $35,908.53 $35,917.46 $35,819.22 0
16/09/2026 $35,491.27 $35,757.05 $35,765.50 $35,243.32 0
15/09/2026 $35,582.07 $35,455.36 $35,588.94 $35,450.62 0
14/09/2026 $35,702.53 $35,777.40 $35,847.45 $35,672.10 0
11/09/2026 $35,697.49 $35,717.80 $35,748.63 $35,623.50 0
10/09/2026 $35,506.28 $35,576.12 $35,587.11 $35,427.46 0
09/09/2026 $35,906.56 $35,929.05 $36,021.69 $35,892.92 0
08/09/2026 $36,123.05 $36,223.05 $36,251.63 $36,107.55 0
04/09/2026 $36,513.80 $36,639.08 $36,650.34 $36,489.38 0
03/09/2026 $36,633.12 $36,541.20 $36,669.05 $36,495.30 0
02/09/2026 $36,091.61 $35,971.20 $36,092.28 $35,909.14 0
01/09/2026 $35,825.73 $35,944.61 $35,970.41 $35,721.95 0
31/08/2026 $36,270.48 $36,203.54 $36,285.12 $36,144.31 0
28/08/2026 $36,553.92 $36,554.55 $36,583.89 $36,431.59 0
27/08/2026 $36,834.25 $36,782.05 $36,835.40 $36,745.10 0
26/08/2026 $36,813.65 $36,953.47 $36,953.47 $36,808.36 0
25/08/2026 $36,957.63 $36,934.16 $36,991.67 $36,872.37 0
24/08/2026 $36,714.12 $36,569.39 $36,719.96 $36,563.98 0
21/08/2026 $36,620.23 $36,592.94 $36,657.10 $36,570.89 0
20/08/2026 $36,365.42 $36,334.09 $36,367.57 $36,254.56 0
19/08/2026 $36,401.79 $36,498.78 $36,529.99 $36,340.39 0
18/08/2026 $36,367.93 $36,411.89 $36,422.93 $36,313.60 0
17/08/2026 $36,667.92 $36,783.12 $36,805.11 $36,662.87 0
14/08/2026 $36,730.27 $36,663.35 $36,731.19 $36,663.35 0
13/08/2026 $36,759.29 $36,559.89 $36,763.81 $36,534.25 0
12/08/2026 $36,662.14 $36,596.93 $36,700.37 $36,588.09 0
11/08/2026 $36,475.92 $36,544.15 $36,565.15 $36,452.85 0
10/08/2026 $36,458.33 $36,494.91 $36,534.15 $36,401.10 0
Graphs are not available, please refer to the detailed table