S&P/TSX Composite Index
34,124.76 Up 47.00 (0.14 %)
Delayed : 2026/05/11 12:43:31
- Previous close $34,077.76
- Opening $34,052.67
- Today High $34,331.84
- Today Low $34,052.67
- Price Bid $34,109.59
- Price Ask $34,109.59
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,225.04
- Size Bid N/A
- Size Ask N/A
- Volume 97,356,670
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:43 PM | $34,125.63 | Down $ -4.53 | $34,127.57 | $34,123.06 | 0 |
| 12:42 PM | $34,130.16 | Down $ -33.66 | $34,160.33 | $34,125.70 | 0 |
| 12:41 PM | $34,163.82 | Down $ -6.22 | $34,171.53 | $34,162.27 | 0 |
| 12:40 PM | $34,170.04 | Down $ -2.30 | $34,170.04 | $34,168.36 | 0 |
| 12:39 PM | $34,172.34 | Up $8.86 | $34,172.34 | $34,163.70 | 0 |
| 12:38 PM | $34,163.48 | Down $ -1.50 | $34,165.03 | $34,162.73 | 0 |
| 12:37 PM | $34,164.98 | Up $2.69 | $34,164.98 | $34,161.85 | 0 |
| 12:36 PM | $34,162.29 | Up $5.23 | $34,162.29 | $34,156.97 | 0 |
| 12:35 PM | $34,157.06 | Down $ -8.51 | $34,164.43 | $34,157.06 | 0 |
| 12:34 PM | $34,165.57 | Up $0.70 | $34,165.57 | $34,160.75 | 0 |
| 12:33 PM | $34,164.87 | Up $2.09 | $34,164.87 | $34,162.17 | 0 |
| 12:32 PM | $34,162.78 | Down $ -9.80 | $34,170.49 | $34,162.78 | 0 |
| 12:31 PM | $34,172.58 | Down $ -1.08 | $34,174.04 | $34,168.55 | 0 |
| 12:30 PM | $34,173.66 | Down $ -3.03 | $34,175.43 | $34,172.68 | 0 |
| 12:29 PM | $34,176.69 | Up $2.91 | $34,178.07 | $34,175.15 | 0 |
| 12:28 PM | $34,173.78 | Down $ -10.62 | $34,185.15 | $34,173.78 | 0 |
| 12:27 PM | $34,184.40 | Down $ -6.15 | $34,191.03 | $34,184.40 | 0 |
| 12:26 PM | $34,190.55 | Up $2.45 | $34,190.55 | $34,186.53 | 0 |
| 12:25 PM | $34,188.10 | Up $6.45 | $34,188.10 | $34,178.76 | 0 |
| 12:24 PM | $34,181.65 | Up $1.30 | $34,183.08 | $34,177.24 | 0 |
| 12:23 PM | $34,180.35 | Up $2.73 | $34,180.51 | $34,179.87 | 0 |
| 12:22 PM | $34,177.62 | Down $ -4.46 | $34,177.62 | $34,175.24 | 0 |
| 12:21 PM | $34,182.08 | Down $ -4.29 | $34,186.59 | $34,182.08 | 0 |
| 12:20 PM | $34,186.37 | Up $5.15 | $34,186.63 | $34,183.14 | 0 |
| 12:19 PM | $34,181.22 | Up $1.58 | $34,181.22 | $34,176.18 | 0 |
| 12:18 PM | $34,179.64 | Down $ -4.15 | $34,183.65 | $34,179.64 | 0 |
| 12:17 PM | $34,183.79 | Up $10.85 | $34,184.24 | $34,174.91 | 0 |
| 12:16 PM | $34,172.94 | Down $ -1.58 | $34,179.75 | $34,172.94 | 0 |
| 12:15 PM | $34,174.52 | Down $ -0.42 | $34,179.81 | $34,174.52 | 0 |
| 12:14 PM | $34,174.94 | Down $ -4.79 | $34,178.08 | $34,174.94 | 0 |
| 12:13 PM | $34,179.73 | Down $ -10.62 | $34,190.94 | $34,178.85 | 0 |
| 12:12 PM | $34,190.35 | Up $7.10 | $34,190.35 | $34,186.57 | 0 |
| 12:11 PM | $34,183.25 | Down $ -2.85 | $34,185.53 | $34,182.24 | 0 |
| 12:10 PM | $34,186.10 | Up $1.43 | $34,186.10 | $34,182.83 | 0 |
| 12:09 PM | $34,184.67 | Down $ -8.66 | $34,191.98 | $34,184.67 | 0 |
| 12:08 PM | $34,193.33 | Down $ -5.20 | $34,195.76 | $34,193.33 | 0 |
| 12:07 PM | $34,198.53 | Up $0.40 | $34,198.53 | $34,196.76 | 0 |
| 12:06 PM | $34,198.13 | Up $4.09 | $34,198.13 | $34,192.19 | 0 |
| 12:05 PM | $34,194.04 | Up $6.07 | $34,194.04 | $34,185.36 | 0 |
| 12:04 PM | $34,187.97 | Down $ -19.72 | $34,203.61 | $34,187.97 | 0 |
| 12:03 PM | $34,207.69 | Down $ -0.95 | $34,210.34 | $34,207.69 | 0 |
| 12:02 PM | $34,208.64 | Down $ -0.77 | $34,209.77 | $34,206.61 | 0 |
| 12:01 PM | $34,209.41 | Up $0.23 | $34,210.67 | $34,208.80 | 0 |
| 12:00 PM | $34,209.18 | Up $1.81 | $34,210.39 | $34,206.43 | 0 |
| 11:59 AM | $34,207.37 | Up $3.22 | $34,207.37 | $34,204.29 | 0 |
| 11:58 AM | $34,204.15 | Up $0.98 | $34,207.03 | $34,199.40 | 0 |
| 11:57 AM | $34,203.17 | Down $ -8.29 | $34,210.40 | $34,203.17 | 0 |
| 11:56 AM | $34,211.46 | Up $3.63 | $34,211.46 | $34,210.09 | 0 |
| 11:55 AM | $34,207.83 | Down $ -2.29 | $34,208.47 | $34,205.04 | 0 |
| 11:54 AM | $34,210.12 | Down $ -1.46 | $34,210.12 | $34,207.29 | 0 |
| 11:53 AM | $34,211.58 | Up $1.16 | $34,211.58 | $34,209.74 | 0 |
| 11:52 AM | $34,210.42 | Up $1.72 | $34,210.42 | $34,202.29 | 0 |
| 11:51 AM | $34,208.70 | Up $8.36 | $34,209.30 | $34,205.65 | 0 |
| 11:50 AM | $34,200.34 | Down $ -5.45 | $34,209.67 | $34,200.34 | 0 |
| 11:49 AM | $34,205.79 | Up $4.09 | $34,206.11 | $34,201.21 | 0 |
| 11:48 AM | $34,201.70 | Down $ -4.53 | $34,204.93 | $34,199.75 | 0 |
| 11:47 AM | $34,206.23 | Up $1.01 | $34,206.23 | $34,202.75 | 0 |
| 11:46 AM | $34,205.22 | Down $ -9.57 | $34,211.92 | $34,205.22 | 0 |
| 11:45 AM | $34,214.79 | Down $ -6.25 | $34,219.81 | $34,214.79 | 0 |
| 11:44 AM | $34,221.04 | Up $1.60 | $34,223.29 | $34,218.78 | 0 |
| 11:43 AM | $34,219.44 | Up $3.09 | $34,219.89 | $34,216.61 | 0 |
| 11:42 AM | $34,216.35 | Down $ -8.08 | $34,223.82 | $34,215.15 | 0 |
| 11:41 AM | $34,224.43 | Up $2.68 | $34,224.43 | $34,220.77 | 0 |
| 11:40 AM | $34,221.75 | Down $ -7.41 | $34,225.93 | $34,219.71 | 0 |
| 11:39 AM | $34,229.16 | Up $13.01 | $34,229.16 | $34,220.96 | 0 |
| 11:38 AM | $34,216.15 | Down $ -9.77 | $34,224.51 | $34,216.15 | 0 |
| 11:37 AM | $34,225.92 | Up $8.25 | $34,225.92 | $34,218.62 | 0 |
| 11:36 AM | $34,217.67 | Up $0.21 | $34,217.67 | $34,212.06 | 0 |
| 11:35 AM | $34,217.46 | Up $0.80 | $34,217.52 | $34,216.91 | 0 |
| 11:34 AM | $34,216.66 | Down $ -2.52 | $34,216.66 | $34,213.35 | 0 |
| 11:33 AM | $34,219.18 | Up $4.37 | $34,219.69 | $34,214.24 | 0 |
| 11:32 AM | $34,214.81 | Down $ -0.73 | $34,215.09 | $34,209.05 | 0 |
| 11:31 AM | $34,215.54 | Up $1.06 | $34,216.26 | $34,214.75 | 0 |
| 11:30 AM | $34,214.48 | Down $ -6.01 | $34,217.65 | $34,211.81 | 0 |
| 11:29 AM | $34,220.49 | Down $ -11.86 | $34,228.34 | $34,220.49 | 0 |
| 11:28 AM | $34,232.35 | Up $9.93 | $34,232.35 | $34,225.28 | 0 |
| 11:27 AM | $34,222.42 | Down $ -5.66 | $34,225.81 | $34,222.42 | 0 |
| 11:26 AM | $34,228.08 | Down $ -4.91 | $34,230.13 | $34,224.66 | 0 |
| 11:25 AM | $34,232.99 | Up $0.33 | $34,239.51 | $34,232.99 | 0 |
| 11:24 AM | $34,232.66 | Up $16.64 | $34,232.66 | $34,219.33 | 0 |
| 11:23 AM | $34,216.02 | Up $6.93 | $34,216.58 | $34,213.87 | 0 |
| 11:22 AM | $34,209.09 | Up $0.99 | $34,209.09 | $34,205.21 | 0 |
| 11:21 AM | $34,208.10 | Down $ -5.29 | $34,208.57 | $34,205.89 | 0 |
| 11:20 AM | $34,213.39 | Up $6.49 | $34,217.16 | $34,213.39 | 0 |
| 11:19 AM | $34,206.90 | Down $ -4.00 | $34,209.11 | $34,206.90 | 0 |
| 11:18 AM | $34,210.90 | Up $7.37 | $34,210.90 | $34,204.21 | 0 |
| 11:17 AM | $34,203.53 | Up $0.71 | $34,206.90 | $34,203.53 | 0 |
| 11:16 AM | $34,202.82 | Down $ -4.30 | $34,206.84 | $34,202.82 | 0 |
| 11:15 AM | $34,207.12 | Up $5.33 | $34,207.12 | $34,201.80 | 0 |
| 11:14 AM | $34,201.79 | Down $ -6.03 | $34,207.47 | $34,201.79 | 0 |
| 11:13 AM | $34,207.82 | Up $0.08 | $34,207.82 | $34,205.17 | 0 |
| 11:12 AM | $34,207.74 | Down $ -0.43 | $34,207.74 | $34,203.49 | 0 |
| 11:11 AM | $34,208.17 | Down $ -1.98 | $34,208.69 | $34,205.74 | 0 |
| 11:10 AM | $34,210.15 | Down $ -3.72 | $34,213.28 | $34,210.15 | 0 |
| 11:09 AM | $34,213.87 | Up $1.05 | $34,214.30 | $34,209.83 | 0 |
| 11:08 AM | $34,212.82 | Up $6.21 | $34,212.82 | $34,205.60 | 0 |
| 11:07 AM | $34,206.61 | Down $ -9.26 | $34,213.84 | $34,205.07 | 0 |
| 11:06 AM | $34,215.87 | Up $4.59 | $34,218.15 | $34,213.66 | 0 |
| 11:05 AM | $34,211.28 | Up $3.56 | $34,211.28 | $34,205.49 | 0 |
| 11:04 AM | $34,207.72 | Up $5.18 | $34,207.72 | $34,199.78 | 0 |
| 11:03 AM | $34,202.54 | Down $ -1.88 | $34,205.41 | $34,202.54 | 0 |
| 11:02 AM | $34,204.42 | Up $2.47 | $34,206.30 | $34,203.02 | 0 |
| 11:01 AM | $34,201.95 | Up $5.83 | $34,201.95 | $34,196.08 | 0 |
| 11:00 AM | $34,196.12 | Down $ -10.83 | $34,205.99 | $34,192.62 | 0 |
| 10:59 AM | $34,206.95 | Down $ -12.04 | $34,216.20 | $34,205.40 | 0 |
| 10:58 AM | $34,218.99 | Down $ -2.49 | $34,219.19 | $34,212.47 | 0 |
| 10:57 AM | $34,221.48 | Up $1.20 | $34,221.48 | $34,216.48 | 0 |
| 10:56 AM | $34,220.28 | Down $ -7.72 | $34,229.57 | $34,220.28 | 0 |
| 10:55 AM | $34,228.00 | Up $8.98 | $34,230.23 | $34,221.04 | 0 |
| 10:54 AM | $34,219.02 | Up $1.40 | $34,220.88 | $34,219.02 | 0 |
| 10:53 AM | $34,217.62 | Up $5.45 | $34,217.62 | $34,209.72 | 0 |
| 10:52 AM | $34,212.17 | Down $ -1.51 | $34,216.54 | $34,207.61 | 0 |
| 10:51 AM | $34,213.68 | Up $16.77 | $34,219.60 | $34,201.06 | 0 |
| 10:50 AM | $34,196.91 | Down $ -0.95 | $34,199.18 | $34,196.91 | 0 |
| 10:49 AM | $34,197.86 | Down $ -7.70 | $34,201.72 | $34,196.63 | 0 |
| 10:48 AM | $34,205.56 | Up $0.23 | $34,207.70 | $34,205.24 | 0 |
| 10:47 AM | $34,205.33 | Down $ -8.84 | $34,216.46 | $34,205.33 | 0 |
| 10:46 AM | $34,214.17 | Down $ -9.13 | $34,227.14 | $34,213.71 | 0 |
| 10:45 AM | $34,223.30 | Up $1.16 | $34,228.45 | $34,222.49 | 0 |
| 10:44 AM | $34,222.14 | Up $0.18 | $34,222.14 | $34,215.43 | 0 |
| 10:43 AM | $34,221.96 | Down $ -14.88 | $34,234.18 | $34,221.96 | 0 |
| 10:42 AM | $34,236.84 | Up $19.67 | $34,236.84 | $34,220.82 | 0 |
| 10:41 AM | $34,217.17 | Up $5.80 | $34,222.65 | $34,214.42 | 0 |
| 10:40 AM | $34,211.37 | Up $3.77 | $34,211.37 | $34,207.60 | 0 |
| 10:39 AM | $34,207.60 | Down $ -19.46 | $34,219.59 | $34,207.60 | 0 |
| 10:38 AM | $34,227.06 | Up $2.61 | $34,233.95 | $34,227.06 | 0 |
| 10:37 AM | $34,224.45 | Up $5.34 | $34,224.45 | $34,220.21 | 0 |
| 10:36 AM | $34,219.11 | Down $ -14.34 | $34,234.08 | $34,219.11 | 0 |
| 10:35 AM | $34,233.45 | Up $6.40 | $34,237.40 | $34,232.21 | 0 |
| 10:34 AM | $34,227.05 | Down $ -5.37 | $34,235.59 | $34,224.47 | 0 |
| 10:33 AM | $34,232.42 | Down $ -19.53 | $34,243.31 | $34,232.42 | 0 |
| 10:32 AM | $34,251.95 | Down $ -14.77 | $34,255.42 | $34,243.13 | 0 |
| 10:31 AM | $34,266.72 | Down $ -11.87 | $34,280.69 | $34,258.41 | 0 |
| 10:30 AM | $34,278.59 | Up $2.02 | $34,278.59 | $34,270.39 | 0 |
| 10:29 AM | $34,276.57 | Down $ -6.82 | $34,284.37 | $34,276.57 | 0 |
| 10:28 AM | $34,283.39 | Up $3.93 | $34,283.39 | $34,276.93 | 0 |
| 10:27 AM | $34,279.46 | Up $6.57 | $34,279.46 | $34,276.31 | 0 |
| 10:26 AM | $34,272.89 | Up $4.07 | $34,273.72 | $34,268.63 | 0 |
| 10:25 AM | $34,268.82 | Up $4.75 | $34,273.05 | $34,266.69 | 0 |
| 10:24 AM | $34,264.07 | Up $15.14 | $34,264.07 | $34,254.94 | 0 |
| 10:23 AM | $34,248.93 | Up $1.42 | $34,254.27 | $34,248.93 | 0 |
| 10:22 AM | $34,247.51 | Up $6.32 | $34,247.51 | $34,238.20 | 0 |
| 10:21 AM | $34,241.19 | Up $1.41 | $34,242.65 | $34,235.47 | 0 |
| 10:20 AM | $34,239.78 | Up $6.02 | $34,248.92 | $34,239.78 | 0 |
| 10:19 AM | $34,233.76 | Down $ -4.54 | $34,241.97 | $34,233.76 | 0 |
| 10:18 AM | $34,238.30 | Up $5.65 | $34,245.55 | $34,233.81 | 0 |
| 10:17 AM | $34,232.65 | Down $ -15.33 | $34,245.31 | $34,230.78 | 0 |
| 10:16 AM | $34,247.98 | Down $ -2.37 | $34,250.24 | $34,245.56 | 0 |
| 10:15 AM | $34,250.35 | Down $ -0.69 | $34,253.40 | $34,248.86 | 0 |
| 10:14 AM | $34,251.04 | Up $15.50 | $34,251.04 | $34,244.55 | 0 |
| 10:13 AM | $34,235.54 | Down $ -5.06 | $34,243.19 | $34,235.54 | 0 |
| 10:12 AM | $34,240.60 | Down $ -1.22 | $34,241.86 | $34,237.85 | 0 |
| 10:11 AM | $34,241.82 | Down $ -2.98 | $34,249.23 | $34,241.82 | 0 |
| 10:10 AM | $34,244.80 | Down $ -2.96 | $34,246.33 | $34,243.40 | 0 |
| 10:09 AM | $34,247.76 | Up $1.66 | $34,247.76 | $34,244.82 | 0 |
| 10:08 AM | $34,246.10 | Up $10.62 | $34,246.10 | $34,232.05 | 0 |
| 10:07 AM | $34,235.48 | Down $ -3.29 | $34,235.48 | $34,233.48 | 0 |
| 10:06 AM | $34,238.77 | Down $ -0.68 | $34,241.75 | $34,238.77 | 0 |
| 10:05 AM | $34,239.45 | Down $ -12.59 | $34,255.76 | $34,239.45 | 0 |
| 10:04 AM | $34,252.04 | Down $ -9.87 | $34,263.17 | $34,248.32 | 0 |
| 10:03 AM | $34,261.91 | Down $ -21.34 | $34,283.04 | $34,261.91 | 0 |
| 10:02 AM | $34,283.25 | Up $9.82 | $34,291.84 | $34,279.50 | 0 |
| 10:01 AM | $34,273.43 | Down $ -6.11 | $34,284.58 | $34,273.43 | 0 |
| 10:00 AM | $34,279.54 | Down $ -25.37 | $34,300.53 | $34,273.63 | 0 |
| 09:59 AM | $34,304.91 | Down $ -3.83 | $34,307.86 | $34,301.71 | 0 |
| 09:58 AM | $34,308.74 | Down $ -8.06 | $34,308.74 | $34,306.53 | 0 |
| 09:57 AM | $34,316.80 | Down $ -4.33 | $34,331.63 | $34,316.80 | 0 |
| 09:56 AM | $34,321.13 | Down $ -4.69 | $34,331.84 | $34,321.13 | 0 |
| 09:55 AM | $34,325.82 | Up $13.99 | $34,325.82 | $34,318.95 | 0 |
| 09:54 AM | $34,311.83 | Down $ -0.31 | $34,317.93 | $34,310.17 | 0 |
| 09:53 AM | $34,312.14 | Up $20.84 | $34,312.14 | $34,298.91 | 0 |
| 09:52 AM | $34,291.30 | Up $4.83 | $34,295.98 | $34,290.74 | 0 |
| 09:51 AM | $34,286.47 | Up $11.87 | $34,289.08 | $34,275.59 | 0 |
| 09:50 AM | $34,274.60 | Down $ -4.97 | $34,283.12 | $34,274.60 | 0 |
| 09:49 AM | $34,279.57 | Up $24.61 | $34,279.57 | $34,253.92 | 0 |
| 09:48 AM | $34,254.96 | Up $0.01 | $34,254.96 | $34,245.02 | 0 |
| 09:47 AM | $34,254.95 | Up $0.57 | $34,254.95 | $34,245.69 | 0 |
| 09:46 AM | $34,254.38 | Down $ -22.36 | $34,281.21 | $34,254.38 | 0 |
| 09:45 AM | $34,276.74 | Up $6.41 | $34,284.53 | $34,272.74 | 0 |
| 09:44 AM | $34,270.33 | Up $6.21 | $34,270.33 | $34,259.64 | 0 |
| 09:43 AM | $34,264.12 | Up $3.49 | $34,269.53 | $34,264.12 | 0 |
| 09:42 AM | $34,260.63 | Down $ -18.67 | $34,272.26 | $34,256.05 | 0 |
| 09:41 AM | $34,279.30 | Up $36.50 | $34,279.30 | $34,243.33 | 0 |
| 09:40 AM | $34,242.80 | Down $ -10.35 | $34,260.35 | $34,242.80 | 0 |
| 09:39 AM | $34,253.15 | Down $ -5.70 | $34,253.91 | $34,251.26 | 0 |
| 09:38 AM | $34,258.85 | Up $10.10 | $34,272.31 | $34,258.85 | 0 |
| 09:37 AM | $34,248.75 | Down $ -27.07 | $34,274.58 | $34,248.15 | 0 |
| 09:36 AM | $34,275.82 | Up $19.59 | $34,275.82 | $34,267.63 | 0 |
| 09:35 AM | $34,256.23 | Up $4.62 | $34,258.59 | $34,247.09 | 0 |
| 09:34 AM | $34,251.61 | Up $1.67 | $34,251.61 | $34,247.85 | 0 |
| 09:33 AM | $34,249.94 | Up $10.02 | $34,263.61 | $34,249.94 | 0 |
| 09:32 AM | $34,239.92 | Up $14.52 | $34,249.73 | $34,239.92 | 0 |
| 09:31 AM | $34,225.40 | Up $19.98 | $34,225.40 | $34,194.61 | 0 |
| 09:30 AM | $34,205.42 | Up $127.66 | $34,205.42 | $34,052.67 | 0 |
| Previous close | $34,077.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
Graphs are not available, please refer to the detailed table