S&P/TSX Composite Index
27,036.16 Up 1.90 (0.01 %)
Delayed : 2025/07/04 16:47:07
- Previous close $27,034.26
- Opening $27,011.29
- Today High $27,076.75
- Today Low $26,987.94
- Price Bid $26,991.07
- Price Ask $26,991.07
- 52 Weeks High $27,076.75
- 52 Weeks Low $21,659.26
- Size Bid N/A
- Size Ask N/A
- Volume 86,126,963
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $27,036.16 | Up $1.32 | $27,036.16 | $27,036.16 | 0 |
| 03:59 PM | $27,034.84 | Up $2.15 | $27,036.50 | $27,032.80 | 0 |
| 03:58 PM | $27,032.69 | Down $ -2.52 | $27,034.15 | $27,032.30 | 0 |
| 03:57 PM | $27,035.21 | Up $0.62 | $27,035.21 | $27,034.49 | 0 |
| 03:56 PM | $27,034.59 | Down $ -1.40 | $27,036.95 | $27,034.59 | 0 |
| 03:55 PM | $27,035.99 | Down $ -0.79 | $27,036.96 | $27,035.99 | 0 |
| 03:54 PM | $27,036.78 | Down $ -0.23 | $27,038.22 | $27,036.78 | 0 |
| 03:53 PM | $27,037.01 | Down $ -2.05 | $27,038.08 | $27,036.74 | 0 |
| 03:52 PM | $27,039.06 | Down $ -1.32 | $27,040.78 | $27,039.06 | 0 |
| 03:51 PM | $27,040.38 | Down $ -8.25 | $27,048.41 | $27,040.38 | 0 |
| 03:50 PM | $27,048.63 | Down $ -0.01 | $27,049.71 | $27,048.63 | 0 |
| 03:49 PM | $27,048.64 | Down $ -1.10 | $27,049.53 | $27,048.64 | 0 |
| 03:48 PM | $27,049.74 | Down $ -0.28 | $27,049.74 | $27,049.41 | 0 |
| 03:47 PM | $27,050.02 | Down $ -0.97 | $27,050.98 | $27,050.02 | 0 |
| 03:46 PM | $27,050.99 | Down $ -1.45 | $27,052.12 | $27,050.99 | 0 |
| 03:45 PM | $27,052.44 | Up $0.41 | $27,052.45 | $27,051.86 | 0 |
| 03:44 PM | $27,052.03 | Down $ -1.30 | $27,053.11 | $27,051.96 | 0 |
| 03:43 PM | $27,053.33 | Down $ -0.78 | $27,054.01 | $27,053.33 | 0 |
| 03:42 PM | $27,054.11 | Up $0.66 | $27,054.11 | $27,053.29 | 0 |
| 03:41 PM | $27,053.45 | Up $0.22 | $27,053.45 | $27,052.43 | 0 |
| 03:40 PM | $27,053.23 | Up $1.41 | $27,053.23 | $27,052.39 | 0 |
| 03:39 PM | $27,051.82 | Down $ -3.42 | $27,052.95 | $27,051.82 | 0 |
| 03:38 PM | $27,055.24 | Down $ -1.57 | $27,056.72 | $27,055.24 | 0 |
| 03:37 PM | $27,056.81 | Down $ -0.93 | $27,057.32 | $27,056.81 | 0 |
| 03:36 PM | $27,057.74 | Up $0.36 | $27,057.89 | $27,057.74 | 0 |
| 03:35 PM | $27,057.38 | Down $ -0.20 | $27,057.79 | $27,057.25 | 0 |
| 03:34 PM | $27,057.58 | Up $1.11 | $27,057.58 | $27,056.81 | 0 |
| 03:33 PM | $27,056.47 | Down $ -1.60 | $27,057.97 | $27,056.47 | 0 |
| 03:32 PM | $27,058.07 | Up $0.05 | $27,058.30 | $27,057.46 | 0 |
| 03:31 PM | $27,058.02 | Down $ -1.87 | $27,059.84 | $27,058.02 | 0 |
| 03:30 PM | $27,059.89 | Down $ -0.22 | $27,059.90 | $27,059.60 | 0 |
| 03:29 PM | $27,060.11 | Down $ -1.94 | $27,060.68 | $27,060.11 | 0 |
| 03:28 PM | $27,062.05 | Up $0.32 | $27,062.05 | $27,061.24 | 0 |
| 03:27 PM | $27,061.73 | Down $ -0.43 | $27,062.30 | $27,061.73 | 0 |
| 03:26 PM | $27,062.16 | Up $1.21 | $27,062.16 | $27,061.19 | 0 |
| 03:25 PM | $27,060.95 | Up $0.80 | $27,060.95 | $27,060.20 | 0 |
| 03:24 PM | $27,060.15 | Up $1.21 | $27,061.09 | $27,059.53 | 0 |
| 03:23 PM | $27,058.94 | Up $0.75 | $27,058.94 | $27,058.42 | 0 |
| 03:22 PM | $27,058.19 | Down $ -0.14 | $27,058.23 | $27,057.98 | 0 |
| 03:21 PM | $27,058.33 | Up $1.32 | $27,058.67 | $27,057.74 | 0 |
| 03:20 PM | $27,057.01 | Up $0.96 | $27,057.01 | $27,056.21 | 0 |
| 03:19 PM | $27,056.05 | Up $1.55 | $27,056.05 | $27,054.47 | 0 |
| 03:18 PM | $27,054.50 | Up $0.06 | $27,054.71 | $27,054.32 | 0 |
| 03:17 PM | $27,054.44 | Down $ -0.64 | $27,054.94 | $27,053.92 | 0 |
| 03:16 PM | $27,055.08 | Down $ -0.68 | $27,056.19 | $27,055.08 | 0 |
| 03:15 PM | $27,055.76 | Up $3.12 | $27,055.76 | $27,052.91 | 0 |
| 03:14 PM | $27,052.64 | Down $ -0.18 | $27,053.33 | $27,052.64 | 0 |
| 03:13 PM | $27,052.82 | Up $0.59 | $27,052.82 | $27,052.53 | 0 |
| 03:12 PM | $27,052.23 | Up $0.85 | $27,052.23 | $27,051.18 | 0 |
| 03:11 PM | $27,051.38 | Up $1.09 | $27,051.38 | $27,050.29 | 0 |
| 03:10 PM | $27,050.29 | Down $ -1.34 | $27,051.13 | $27,049.95 | 0 |
| 03:09 PM | $27,051.63 | Down $ -0.49 | $27,052.08 | $27,051.61 | 0 |
| 03:08 PM | $27,052.12 | Down $ -1.58 | $27,053.75 | $27,052.12 | 0 |
| 03:07 PM | $27,053.70 | Down $ -0.07 | $27,053.70 | $27,053.55 | 0 |
| 03:06 PM | $27,053.77 | Down $ -0.83 | $27,054.26 | $27,053.77 | 0 |
| 03:05 PM | $27,054.60 | Up $0.76 | $27,054.60 | $27,054.03 | 0 |
| 03:04 PM | $27,053.84 | Down $ -0.52 | $27,054.52 | $27,053.84 | 0 |
| 03:03 PM | $27,054.36 | Up $0.86 | $27,054.36 | $27,053.82 | 0 |
| 03:02 PM | $27,053.50 | Down $ -0.38 | $27,053.69 | $27,052.85 | 0 |
| 03:01 PM | $27,053.88 | Down $ -0.06 | $27,054.36 | $27,053.78 | 0 |
| 03:00 PM | $27,053.94 | Up $0.96 | $27,053.94 | $27,053.02 | 0 |
| 02:59 PM | $27,052.98 | Down $ -0.45 | $27,053.54 | $27,052.98 | 0 |
| 02:58 PM | $27,053.43 | Up $0.68 | $27,053.43 | $27,052.73 | 0 |
| 02:57 PM | $27,052.75 | Up $0.32 | $27,052.75 | $27,052.58 | 0 |
| 02:56 PM | $27,052.43 | Down $ -0.25 | $27,052.74 | $27,052.43 | 0 |
| 02:55 PM | $27,052.68 | Up $1.28 | $27,052.68 | $27,051.78 | 0 |
| 02:54 PM | $27,051.40 | Up $0.54 | $27,051.40 | $27,050.78 | 0 |
| 02:53 PM | $27,050.86 | Up $0.42 | $27,050.86 | $27,050.50 | 0 |
| 02:52 PM | $27,050.44 | Down $ -0.36 | $27,051.07 | $27,050.44 | 0 |
| 02:51 PM | $27,050.80 | Down $ -0.19 | $27,050.87 | $27,050.71 | 0 |
| 02:50 PM | $27,050.99 | Up $1.00 | $27,050.99 | $27,049.33 | 0 |
| 02:49 PM | $27,049.99 | Up $0.55 | $27,049.99 | $27,049.56 | 0 |
| 02:48 PM | $27,049.44 | Up $0.25 | $27,049.73 | $27,049.42 | 0 |
| 02:47 PM | $27,049.19 | Down $ -0.66 | $27,049.68 | $27,049.16 | 0 |
| 02:46 PM | $27,049.85 | Up $0.11 | $27,049.85 | $27,049.53 | 0 |
| 02:45 PM | $27,049.74 | Down $ -0.03 | $27,049.89 | $27,049.57 | 0 |
| 02:44 PM | $27,049.77 | Down $ -0.43 | $27,050.50 | $27,049.77 | 0 |
| 02:43 PM | $27,050.20 | Down $ -0.03 | $27,050.20 | $27,049.21 | 0 |
| 02:42 PM | $27,050.23 | Down $ -0.26 | $27,050.43 | $27,050.15 | 0 |
| 02:41 PM | $27,050.49 | Down $ -1.15 | $27,052.63 | $27,050.49 | 0 |
| 02:40 PM | $27,051.64 | Down $ -1.80 | $27,051.99 | $27,051.64 | 0 |
| 02:39 PM | $27,053.44 | Up $1.67 | $27,053.68 | $27,051.72 | 0 |
| 02:38 PM | $27,051.77 | Down $ -0.37 | $27,051.97 | $27,051.35 | 0 |
| 02:37 PM | $27,052.14 | Down $ -0.90 | $27,052.73 | $27,051.79 | 0 |
| 02:36 PM | $27,053.04 | Down $ -1.03 | $27,054.18 | $27,053.04 | 0 |
| 02:35 PM | $27,054.07 | Down $ -0.14 | $27,054.10 | $27,054.02 | 0 |
| 02:34 PM | $27,054.21 | Up $1.09 | $27,054.21 | $27,052.81 | 0 |
| 02:33 PM | $27,053.12 | Down $ -0.22 | $27,053.33 | $27,053.12 | 0 |
| 02:32 PM | $27,053.34 | Up $1.09 | $27,053.59 | $27,052.59 | 0 |
| 02:31 PM | $27,052.25 | Down $ -0.21 | $27,052.59 | $27,052.25 | 0 |
| 02:30 PM | $27,052.46 | Up $0.26 | $27,052.55 | $27,052.44 | 0 |
| 02:29 PM | $27,052.20 | Up $1.21 | $27,052.20 | $27,051.45 | 0 |
| 02:28 PM | $27,050.99 | Up $0.87 | $27,050.99 | $27,050.08 | 0 |
| 02:27 PM | $27,050.12 | Up $0.81 | $27,050.12 | $27,048.94 | 0 |
| 02:26 PM | $27,049.31 | Down $ -0.16 | $27,049.31 | $27,049.04 | 0 |
| 02:25 PM | $27,049.47 | Down $ -0.59 | $27,050.15 | $27,049.47 | 0 |
| 02:24 PM | $27,050.06 | Up $0.27 | $27,050.18 | $27,049.70 | 0 |
| 02:23 PM | $27,049.79 | Down $ -0.20 | $27,049.91 | $27,049.74 | 0 |
| 02:22 PM | $27,049.99 | Up $0.25 | $27,049.99 | $27,048.55 | 0 |
| 02:21 PM | $27,049.74 | Down $ -2.06 | $27,053.08 | $27,049.74 | 0 |
| 02:20 PM | $27,051.80 | Up $0.43 | $27,051.80 | $27,051.46 | 0 |
| 02:19 PM | $27,051.37 | Up $0.62 | $27,051.65 | $27,050.96 | 0 |
| 02:18 PM | $27,050.75 | Up $0.01 | $27,050.75 | $27,050.28 | 0 |
| 02:17 PM | $27,050.74 | Down $ -0.76 | $27,051.29 | $27,050.74 | 0 |
| 02:16 PM | $27,051.50 | Up $0.54 | $27,051.50 | $27,051.26 | 0 |
| 02:15 PM | $27,050.96 | Down $ -1.02 | $27,051.95 | $27,050.96 | 0 |
| 02:14 PM | $27,051.98 | Down $ -0.14 | $27,052.62 | $27,051.98 | 0 |
| 02:13 PM | $27,052.12 | Down $ -0.62 | $27,052.60 | $27,052.12 | 0 |
| 02:12 PM | $27,052.74 | Down $ -0.53 | $27,052.74 | $27,052.64 | 0 |
| 02:11 PM | $27,053.27 | Down $ -0.70 | $27,053.92 | $27,053.23 | 0 |
| 02:10 PM | $27,053.97 | Up $0.77 | $27,053.97 | $27,053.44 | 0 |
| 02:09 PM | $27,053.20 | Up $0.62 | $27,053.31 | $27,052.98 | 0 |
| 02:08 PM | $27,052.58 | Up $1.73 | $27,052.58 | $27,051.72 | 0 |
| 02:07 PM | $27,050.85 | Down $ -0.15 | $27,051.32 | $27,050.85 | 0 |
| 02:06 PM | $27,051.00 | Down $ -0.32 | $27,051.41 | $27,051.00 | 0 |
| 02:05 PM | $27,051.32 | Down $ -0.71 | $27,051.99 | $27,051.32 | 0 |
| 02:04 PM | $27,052.03 | Up $1.48 | $27,052.03 | $27,050.78 | 0 |
| 02:03 PM | $27,050.55 | Down $ -0.87 | $27,051.41 | $27,050.55 | 0 |
| 02:02 PM | $27,051.42 | Up $1.33 | $27,051.42 | $27,050.17 | 0 |
| 02:01 PM | $27,050.09 | Down $ -0.11 | $27,050.20 | $27,049.94 | 0 |
| 02:00 PM | $27,050.20 | Down $ -0.38 | $27,050.66 | $27,050.20 | 0 |
| 01:59 PM | $27,050.58 | Up $0.57 | $27,050.60 | $27,050.20 | 0 |
| 01:58 PM | $27,050.01 | Up $1.50 | $27,050.13 | $27,049.18 | 0 |
| 01:57 PM | $27,048.51 | Up $0.69 | $27,048.55 | $27,048.02 | 0 |
| 01:56 PM | $27,047.82 | Down $ -0.21 | $27,048.37 | $27,047.68 | 0 |
| 01:55 PM | $27,048.03 | Down $ -0.80 | $27,048.04 | $27,047.64 | 0 |
| 01:54 PM | $27,048.83 | Down $ -0.63 | $27,049.44 | $27,048.83 | 0 |
| 01:53 PM | $27,049.46 | Up $2.19 | $27,049.46 | $27,048.83 | 0 |
| 01:52 PM | $27,047.27 | Down $ -1.81 | $27,049.20 | $27,047.27 | 0 |
| 01:51 PM | $27,049.08 | Down $ -2.78 | $27,050.86 | $27,049.08 | 0 |
| 01:50 PM | $27,051.86 | Down $ -0.45 | $27,052.47 | $27,051.86 | 0 |
| 01:49 PM | $27,052.31 | Up $0.63 | $27,052.31 | $27,051.78 | 0 |
| 01:48 PM | $27,051.68 | Up $0.34 | $27,051.69 | $27,051.21 | 0 |
| 01:47 PM | $27,051.34 | Up $0.30 | $27,051.34 | $27,051.11 | 0 |
| 01:46 PM | $27,051.04 | Up $0.32 | $27,051.04 | $27,050.75 | 0 |
| 01:45 PM | $27,050.72 | Up $0.55 | $27,050.72 | $27,050.36 | 0 |
| 01:44 PM | $27,050.17 | Up $0.39 | $27,050.39 | $27,049.78 | 0 |
| 01:43 PM | $27,049.78 | Down $ -0.76 | $27,050.58 | $27,049.78 | 0 |
| 01:42 PM | $27,050.54 | Up $1.60 | $27,050.54 | $27,048.68 | 0 |
| 01:41 PM | $27,048.94 | Down $ -0.23 | $27,049.33 | $27,048.91 | 0 |
| 01:40 PM | $27,049.17 | Down $ -1.01 | $27,050.07 | $27,049.17 | 0 |
| 01:39 PM | $27,050.18 | Up $1.10 | $27,050.18 | $27,049.00 | 0 |
| 01:38 PM | $27,049.08 | Up $1.29 | $27,049.08 | $27,048.26 | 0 |
| 01:37 PM | $27,047.79 | Down $ -0.49 | $27,048.17 | $27,047.79 | 0 |
| 01:36 PM | $27,048.28 | Up $0.46 | $27,048.28 | $27,047.58 | 0 |
| 01:35 PM | $27,047.82 | Down $ -1.42 | $27,048.33 | $27,047.36 | 0 |
| 01:34 PM | $27,049.24 | Down $ -0.81 | $27,050.66 | $27,049.24 | 0 |
| 01:33 PM | $27,050.05 | Up $0.39 | $27,050.05 | $27,049.49 | 0 |
| 01:32 PM | $27,049.66 | Down $ -3.81 | $27,050.36 | $27,049.66 | 0 |
| 01:31 PM | $27,053.47 | Down $ -0.28 | $27,053.55 | $27,053.42 | 0 |
| 01:30 PM | $27,053.75 | Down $ -0.06 | $27,054.09 | $27,053.60 | 0 |
| 01:29 PM | $27,053.81 | Down $ -0.46 | $27,054.24 | $27,053.81 | 0 |
| 01:28 PM | $27,054.27 | Up $0.33 | $27,054.85 | $27,054.27 | 0 |
| 01:27 PM | $27,053.94 | Up $0.18 | $27,053.94 | $27,053.86 | 0 |
| 01:26 PM | $27,053.76 | Up $1.47 | $27,053.76 | $27,052.72 | 0 |
| 01:25 PM | $27,052.29 | Down $ -0.31 | $27,052.87 | $27,052.29 | 0 |
| 01:24 PM | $27,052.60 | Down $ -0.72 | $27,053.33 | $27,052.60 | 0 |
| 01:23 PM | $27,053.32 | Up $0.07 | $27,053.32 | $27,052.83 | 0 |
| 01:22 PM | $27,053.25 | Down $ -1.38 | $27,054.62 | $27,052.38 | 0 |
| 01:21 PM | $27,054.63 | Up $0.15 | $27,054.63 | $27,054.45 | 0 |
| 01:20 PM | $27,054.48 | Down $ -0.11 | $27,054.86 | $27,054.48 | 0 |
| 01:19 PM | $27,054.59 | Up $1.80 | $27,054.59 | $27,053.11 | 0 |
| 01:18 PM | $27,052.79 | Up $0.63 | $27,052.79 | $27,052.08 | 0 |
| 01:17 PM | $27,052.16 | Down $ -0.50 | $27,052.75 | $27,052.16 | 0 |
| 01:16 PM | $27,052.66 | Down $ -0.45 | $27,053.00 | $27,052.66 | 0 |
| 01:15 PM | $27,053.11 | Up $0.28 | $27,053.11 | $27,052.83 | 0 |
| 01:14 PM | $27,052.83 | Down $ -0.40 | $27,052.83 | $27,052.58 | 0 |
| 01:13 PM | $27,053.23 | Down $ -0.11 | $27,053.82 | $27,053.23 | 0 |
| 01:12 PM | $27,053.34 | Down $ -0.66 | $27,053.74 | $27,053.19 | 0 |
| 01:11 PM | $27,054.00 | Down $ -0.31 | $27,054.49 | $27,054.00 | 0 |
| 01:10 PM | $27,054.31 | Down $ -0.52 | $27,054.83 | $27,053.81 | 0 |
| 01:09 PM | $27,054.83 | Up $1.40 | $27,055.24 | $27,053.52 | 0 |
| 01:08 PM | $27,053.43 | Down $ -1.10 | $27,053.95 | $27,053.43 | 0 |
| 01:07 PM | $27,054.53 | Up $0.81 | $27,054.61 | $27,053.48 | 0 |
| 01:06 PM | $27,053.72 | Down $ -0.47 | $27,054.11 | $27,053.72 | 0 |
| 01:05 PM | $27,054.19 | Down $ -0.70 | $27,054.61 | $27,054.19 | 0 |
| 01:04 PM | $27,054.89 | Up $0.01 | $27,054.89 | $27,054.01 | 0 |
| 01:03 PM | $27,054.88 | Up $1.16 | $27,054.88 | $27,053.99 | 0 |
| 01:02 PM | $27,053.72 | Down $ -3.25 | $27,056.45 | $27,053.72 | 0 |
| 01:01 PM | $27,056.97 | Down $ -1.20 | $27,058.12 | $27,056.88 | 0 |
| 01:00 PM | $27,058.17 | Up $3.98 | $27,058.17 | $27,054.94 | 0 |
| 12:59 PM | $27,054.19 | Up $1.29 | $27,054.24 | $27,052.69 | 0 |
| 12:58 PM | $27,052.90 | Up $1.50 | $27,053.45 | $27,051.98 | 0 |
| 12:57 PM | $27,051.40 | Down $ -0.77 | $27,052.57 | $27,051.40 | 0 |
| 12:56 PM | $27,052.17 | Down $ -2.48 | $27,052.63 | $27,052.17 | 0 |
| 12:55 PM | $27,054.65 | Down $ -0.39 | $27,055.08 | $27,054.65 | 0 |
| 12:54 PM | $27,055.04 | Down $ -2.92 | $27,058.58 | $27,055.04 | 0 |
| 12:53 PM | $27,057.96 | Down $ -0.59 | $27,058.68 | $27,057.21 | 0 |
| 12:52 PM | $27,058.55 | Up $0.60 | $27,058.55 | $27,058.04 | 0 |
| 12:51 PM | $27,057.95 | Down $ -1.61 | $27,059.18 | $27,057.57 | 0 |
| 12:50 PM | $27,059.56 | Down $ -3.86 | $27,063.84 | $27,059.56 | 0 |
| 12:49 PM | $27,063.42 | Up $0.44 | $27,063.42 | $27,062.99 | 0 |
| 12:48 PM | $27,062.98 | Up $0.15 | $27,063.51 | $27,062.98 | 0 |
| 12:47 PM | $27,062.83 | Up $1.73 | $27,062.83 | $27,060.65 | 0 |
| 12:46 PM | $27,061.10 | Up $0.18 | $27,061.44 | $27,061.06 | 0 |
| 12:45 PM | $27,060.92 | Down $ -2.11 | $27,061.21 | $27,060.85 | 0 |
| 12:44 PM | $27,063.03 | Down $ -1.64 | $27,064.57 | $27,063.03 | 0 |
| 12:43 PM | $27,064.67 | Down $ -1.10 | $27,065.20 | $27,064.67 | 0 |
| 12:42 PM | $27,065.77 | Down $ -4.28 | $27,069.31 | $27,065.77 | 0 |
| 12:41 PM | $27,070.05 | Up $1.11 | $27,070.20 | $27,070.05 | 0 |
| 12:40 PM | $27,068.94 | Down $ -0.43 | $27,069.24 | $27,068.90 | 0 |
| 12:39 PM | $27,069.37 | Down $ -0.53 | $27,069.80 | $27,069.37 | 0 |
| 12:38 PM | $27,069.90 | Down $ -2.50 | $27,071.87 | $27,069.39 | 0 |
| 12:37 PM | $27,072.40 | Down $ -0.70 | $27,072.98 | $27,072.40 | 0 |
| 12:36 PM | $27,073.10 | Up $0.18 | $27,073.10 | $27,072.65 | 0 |
| 12:35 PM | $27,072.92 | Down $ -0.20 | $27,073.53 | $27,072.92 | 0 |
| 12:34 PM | $27,073.12 | Up $0.06 | $27,073.19 | $27,073.12 | 0 |
| 12:33 PM | $27,073.06 | Down $ -1.84 | $27,074.93 | $27,073.06 | 0 |
| 12:32 PM | $27,074.90 | Down $ -0.11 | $27,074.94 | $27,074.81 | 0 |
| 12:31 PM | $27,075.01 | Up $0.40 | $27,075.75 | $27,074.85 | 0 |
| 12:30 PM | $27,074.61 | Down $ -0.06 | $27,075.21 | $27,074.55 | 0 |
| 12:29 PM | $27,074.67 | Down $ -0.92 | $27,075.29 | $27,074.67 | 0 |
| 12:28 PM | $27,075.59 | Down $ -0.34 | $27,076.55 | $27,075.59 | 0 |
| 12:27 PM | $27,075.93 | Down $ -0.21 | $27,075.99 | $27,075.59 | 0 |
| 12:26 PM | $27,076.14 | Up $5.60 | $27,076.15 | $27,073.75 | 0 |
| 12:25 PM | $27,070.54 | Up $0.29 | $27,070.81 | $27,070.33 | 0 |
| 12:24 PM | $27,070.25 | Up $0.35 | $27,070.58 | $27,070.17 | 0 |
| 12:23 PM | $27,069.90 | Up $0.50 | $27,069.90 | $27,068.68 | 0 |
| 12:22 PM | $27,069.40 | Down $ -4.19 | $27,073.08 | $27,069.40 | 0 |
| 12:21 PM | $27,073.59 | Up $3.42 | $27,073.59 | $27,071.15 | 0 |
| 12:20 PM | $27,070.17 | Down $ -0.30 | $27,070.55 | $27,070.17 | 0 |
| 12:19 PM | $27,070.47 | Down $ -2.03 | $27,072.51 | $27,070.47 | 0 |
| 12:18 PM | $27,072.50 | Up $0.15 | $27,073.20 | $27,072.50 | 0 |
| 12:17 PM | $27,072.35 | Down $ -1.70 | $27,073.75 | $27,072.35 | 0 |
| 12:16 PM | $27,074.05 | Down $ -1.17 | $27,075.29 | $27,074.05 | 0 |
| 12:15 PM | $27,075.22 | Down $ -0.68 | $27,075.91 | $27,075.22 | 0 |
| 12:14 PM | $27,075.90 | Down $ -0.67 | $27,076.75 | $27,075.62 | 0 |
| 12:13 PM | $27,076.57 | Up $0.34 | $27,076.57 | $27,075.63 | 0 |
| 12:12 PM | $27,076.23 | Up $0.72 | $27,076.23 | $27,075.20 | 0 |
| 12:11 PM | $27,075.51 | Up $0.12 | $27,075.61 | $27,075.19 | 0 |
| 12:10 PM | $27,075.39 | Down $ -0.51 | $27,075.57 | $27,074.93 | 0 |
| 12:09 PM | $27,075.90 | Up $1.94 | $27,076.00 | $27,074.44 | 0 |
| 12:08 PM | $27,073.96 | Up $0.55 | $27,074.09 | $27,073.39 | 0 |
| 12:07 PM | $27,073.41 | Up $0.55 | $27,074.37 | $27,073.41 | 0 |
| 12:06 PM | $27,072.86 | Up $0.41 | $27,073.34 | $27,072.86 | 0 |
| 12:05 PM | $27,072.45 | Down $ -0.26 | $27,073.57 | $27,072.45 | 0 |
| 12:04 PM | $27,072.71 | Up $7.99 | $27,072.71 | $27,065.35 | 0 |
| 12:03 PM | $27,064.72 | Up $1.68 | $27,064.72 | $27,063.09 | 0 |
| 12:02 PM | $27,063.04 | Up $0.18 | $27,063.04 | $27,062.46 | 0 |
| 12:01 PM | $27,062.86 | Up $1.81 | $27,062.97 | $27,061.10 | 0 |
| 12:00 PM | $27,061.05 | Up $1.33 | $27,061.05 | $27,059.72 | 0 |
| 11:59 AM | $27,059.72 | Down $ -0.82 | $27,060.79 | $27,059.72 | 0 |
| 11:58 AM | $27,060.54 | Up $0.68 | $27,060.92 | $27,060.54 | 0 |
| 11:57 AM | $27,059.86 | Up $0.35 | $27,059.89 | $27,059.75 | 0 |
| 11:56 AM | $27,059.51 | Up $2.35 | $27,059.51 | $27,058.92 | 0 |
| 11:55 AM | $27,057.16 | Down $ -0.22 | $27,057.93 | $27,056.95 | 0 |
| 11:54 AM | $27,057.38 | Down $ -0.09 | $27,058.01 | $27,057.27 | 0 |
| 11:53 AM | $27,057.47 | Up $0.04 | $27,057.75 | $27,057.27 | 0 |
| 11:52 AM | $27,057.43 | Down $ -1.68 | $27,059.00 | $27,057.43 | 0 |
| 11:51 AM | $27,059.11 | Down $ -0.11 | $27,059.49 | $27,058.95 | 0 |
| 11:50 AM | $27,059.22 | Down $ -0.96 | $27,060.23 | $27,059.22 | 0 |
| 11:49 AM | $27,060.18 | Down $ -0.35 | $27,060.38 | $27,059.06 | 0 |
| 11:48 AM | $27,060.53 | Down $ -3.06 | $27,062.38 | $27,060.53 | 0 |
| 11:47 AM | $27,063.59 | Down $ -1.29 | $27,065.35 | $27,063.59 | 0 |
| 11:46 AM | $27,064.88 | Down $ -0.68 | $27,065.24 | $27,064.77 | 0 |
| 11:45 AM | $27,065.56 | Up $0.19 | $27,065.56 | $27,065.04 | 0 |
| 11:44 AM | $27,065.37 | Up $0.25 | $27,065.53 | $27,065.37 | 0 |
| 11:43 AM | $27,065.12 | Up $0.22 | $27,065.36 | $27,064.87 | 0 |
| 11:42 AM | $27,064.90 | Down $ -0.77 | $27,065.88 | $27,064.90 | 0 |
| 11:41 AM | $27,065.67 | Down $ -0.96 | $27,067.00 | $27,065.67 | 0 |
| 11:40 AM | $27,066.63 | Down $ -0.30 | $27,066.96 | $27,066.63 | 0 |
| 11:39 AM | $27,066.93 | Up $0.43 | $27,066.93 | $27,066.58 | 0 |
| 11:38 AM | $27,066.50 | Up $0.12 | $27,066.75 | $27,066.10 | 0 |
| 11:37 AM | $27,066.38 | Up $1.58 | $27,066.69 | $27,065.04 | 0 |
| 11:36 AM | $27,064.80 | Down $ -0.10 | $27,064.80 | $27,064.40 | 0 |
| 11:35 AM | $27,064.90 | Down $ -1.86 | $27,066.34 | $27,064.90 | 0 |
| 11:34 AM | $27,066.76 | Down $ -0.36 | $27,067.27 | $27,065.91 | 0 |
| 11:33 AM | $27,067.12 | Down $ -0.62 | $27,067.36 | $27,066.89 | 0 |
| 11:32 AM | $27,067.74 | Down $ -1.70 | $27,068.47 | $27,067.67 | 0 |
| 11:31 AM | $27,069.44 | Down $ -0.65 | $27,069.99 | $27,069.44 | 0 |
| 11:30 AM | $27,070.09 | Down $ -1.18 | $27,070.91 | $27,070.09 | 0 |
| 11:29 AM | $27,071.27 | Up $1.02 | $27,071.27 | $27,070.26 | 0 |
| 11:28 AM | $27,070.25 | Up $5.69 | $27,070.25 | $27,064.95 | 0 |
| 11:27 AM | $27,064.56 | Down $ -0.94 | $27,065.67 | $27,064.56 | 0 |
| 11:26 AM | $27,065.50 | Down $ -0.72 | $27,066.26 | $27,065.50 | 0 |
| 11:25 AM | $27,066.22 | Up $0.25 | $27,066.22 | $27,065.57 | 0 |
| 11:24 AM | $27,065.97 | Up $0.85 | $27,066.33 | $27,065.91 | 0 |
| 11:23 AM | $27,065.12 | Up $0.35 | $27,065.55 | $27,065.09 | 0 |
| 11:22 AM | $27,064.77 | Down $ -0.36 | $27,065.66 | $27,064.25 | 0 |
| 11:21 AM | $27,065.13 | Up $0.35 | $27,065.13 | $27,064.57 | 0 |
| 11:20 AM | $27,064.78 | Down $ -1.94 | $27,066.27 | $27,064.78 | 0 |
| 11:19 AM | $27,066.72 | Down $ -2.57 | $27,068.90 | $27,066.72 | 0 |
| 11:18 AM | $27,069.29 | Up $3.44 | $27,069.29 | $27,066.27 | 0 |
| 11:17 AM | $27,065.85 | Up $0.19 | $27,065.90 | $27,065.83 | 0 |
| 11:16 AM | $27,065.66 | Down $ -1.14 | $27,066.88 | $27,065.66 | 0 |
| 11:15 AM | $27,066.80 | Up $3.10 | $27,066.80 | $27,063.58 | 0 |
| 11:14 AM | $27,063.70 | Down $ -0.36 | $27,064.83 | $27,063.70 | 0 |
| 11:13 AM | $27,064.06 | Up $1.33 | $27,064.30 | $27,062.37 | 0 |
| 11:12 AM | $27,062.73 | Down $ -1.05 | $27,063.42 | $27,062.73 | 0 |
| 11:11 AM | $27,063.78 | Down $ -2.71 | $27,066.79 | $27,063.78 | 0 |
| 11:10 AM | $27,066.49 | Down $ -1.52 | $27,067.95 | $27,066.49 | 0 |
| 11:09 AM | $27,068.01 | Down $ -0.19 | $27,068.01 | $27,067.17 | 0 |
| 11:08 AM | $27,068.20 | Down $ -1.27 | $27,069.50 | $27,068.20 | 0 |
| 11:07 AM | $27,069.47 | Down $ -1.44 | $27,070.74 | $27,069.47 | 0 |
| 11:06 AM | $27,070.91 | Down $ -0.28 | $27,071.60 | $27,070.86 | 0 |
| 11:05 AM | $27,071.19 | Down $ -0.48 | $27,072.20 | $27,070.94 | 0 |
| 11:04 AM | $27,071.67 | Up $1.46 | $27,071.67 | $27,070.65 | 0 |
| 11:03 AM | $27,070.21 | Up $0.20 | $27,070.56 | $27,070.21 | 0 |
| 11:02 AM | $27,070.01 | Down $ -1.76 | $27,072.03 | $27,070.01 | 0 |
| 11:01 AM | $27,071.77 | Up $0.90 | $27,072.02 | $27,071.35 | 0 |
| 11:00 AM | $27,070.87 | Up $7.28 | $27,070.87 | $27,063.98 | 0 |
| 10:59 AM | $27,063.59 | Up $3.57 | $27,063.59 | $27,061.17 | 0 |
| 10:58 AM | $27,060.02 | Up $0.51 | $27,060.02 | $27,059.19 | 0 |
| 10:57 AM | $27,059.51 | Up $0.46 | $27,059.51 | $27,059.19 | 0 |
| 10:56 AM | $27,059.05 | Up $0.79 | $27,059.05 | $27,058.24 | 0 |
| 10:55 AM | $27,058.26 | Up $0.77 | $27,058.26 | $27,055.31 | 0 |
| 10:54 AM | $27,057.49 | Up $1.77 | $27,057.90 | $27,056.59 | 0 |
| 10:53 AM | $27,055.72 | Up $1.90 | $27,055.72 | $27,053.44 | 0 |
| 10:52 AM | $27,053.82 | Down $ -0.50 | $27,054.12 | $27,053.05 | 0 |
| 10:51 AM | $27,054.32 | Down $ -3.25 | $27,056.52 | $27,054.32 | 0 |
| 10:50 AM | $27,057.57 | Down $ -0.48 | $27,058.29 | $27,057.57 | 0 |
| 10:49 AM | $27,058.05 | Up $0.48 | $27,058.05 | $27,056.72 | 0 |
| 10:48 AM | $27,057.57 | Down $ -4.92 | $27,060.40 | $27,057.52 | 0 |
| 10:47 AM | $27,062.49 | Down $ -1.42 | $27,063.22 | $27,062.49 | 0 |
| 10:46 AM | $27,063.91 | Up $0.87 | $27,063.91 | $27,062.89 | 0 |
| 10:45 AM | $27,063.04 | Up $0.03 | $27,063.15 | $27,062.99 | 0 |
| 10:44 AM | $27,063.01 | Up $2.16 | $27,063.01 | $27,060.80 | 0 |
| 10:43 AM | $27,060.85 | Up $4.82 | $27,060.85 | $27,057.42 | 0 |
| 10:42 AM | $27,056.03 | Up $0.43 | $27,056.42 | $27,055.77 | 0 |
| 10:41 AM | $27,055.60 | Up $0.21 | $27,055.60 | $27,055.19 | 0 |
| 10:40 AM | $27,055.39 | Up $1.87 | $27,055.39 | $27,053.96 | 0 |
| 10:39 AM | $27,053.52 | Down $ -0.07 | $27,053.72 | $27,053.06 | 0 |
| 10:38 AM | $27,053.59 | Up $0.39 | $27,053.59 | $27,052.84 | 0 |
| 10:37 AM | $27,053.20 | Down $ -0.38 | $27,053.38 | $27,052.65 | 0 |
| 10:36 AM | $27,053.58 | Down $ -0.34 | $27,054.74 | $27,053.58 | 0 |
| 10:35 AM | $27,053.92 | Down $ -0.67 | $27,054.16 | $27,053.76 | 0 |
| 10:34 AM | $27,054.59 | Down $ -0.65 | $27,055.09 | $27,054.59 | 0 |
| 10:33 AM | $27,055.24 | Down $ -0.35 | $27,055.70 | $27,055.24 | 0 |
| 10:32 AM | $27,055.59 | Up $0.65 | $27,056.20 | $27,055.59 | 0 |
| 10:31 AM | $27,054.94 | Up $2.82 | $27,054.94 | $27,051.74 | 0 |
| 10:30 AM | $27,052.12 | Up $5.93 | $27,052.87 | $27,049.20 | 0 |
| 10:29 AM | $27,046.19 | Up $1.57 | $27,046.19 | $27,045.80 | 0 |
| 10:28 AM | $27,044.62 | Up $1.95 | $27,044.62 | $27,042.67 | 0 |
| 10:27 AM | $27,042.67 | Up $3.10 | $27,042.67 | $27,041.71 | 0 |
| 10:26 AM | $27,039.57 | Up $2.96 | $27,039.57 | $27,036.22 | 0 |
| 10:25 AM | $27,036.61 | Up $0.88 | $27,036.93 | $27,035.83 | 0 |
| 10:24 AM | $27,035.73 | Up $0.49 | $27,035.73 | $27,034.34 | 0 |
| 10:23 AM | $27,035.24 | Down $ -0.03 | $27,035.43 | $27,034.79 | 0 |
| 10:22 AM | $27,035.27 | Down $ -0.62 | $27,036.15 | $27,035.27 | 0 |
| 10:21 AM | $27,035.89 | Down $ -3.29 | $27,037.56 | $27,035.89 | 0 |
| 10:20 AM | $27,039.18 | Down $ -1.95 | $27,040.44 | $27,039.18 | 0 |
| 10:19 AM | $27,041.13 | Up $1.26 | $27,041.22 | $27,040.84 | 0 |
| 10:18 AM | $27,039.87 | Down $ -2.01 | $27,041.36 | $27,038.90 | 0 |
| 10:17 AM | $27,041.88 | Down $ -0.25 | $27,041.88 | $27,041.44 | 0 |
| 10:16 AM | $27,042.13 | Up $0.78 | $27,042.13 | $27,040.06 | 0 |
| 10:15 AM | $27,041.35 | Up $0.09 | $27,042.58 | $27,041.20 | 0 |
| 10:14 AM | $27,041.26 | Up $0.71 | $27,042.08 | $27,040.42 | 0 |
| 10:13 AM | $27,040.55 | Up $1.84 | $27,040.55 | $27,038.73 | 0 |
| 10:12 AM | $27,038.71 | Down $ -0.18 | $27,038.71 | $27,038.15 | 0 |
| 10:11 AM | $27,038.89 | Down $ -0.91 | $27,038.89 | $27,038.25 | 0 |
| 10:10 AM | $27,039.80 | Up $0.60 | $27,039.80 | $27,039.31 | 0 |
| 10:09 AM | $27,039.20 | Up $1.81 | $27,039.93 | $27,038.27 | 0 |
| 10:08 AM | $27,037.39 | Up $1.58 | $27,037.39 | $27,035.03 | 0 |
| 10:07 AM | $27,035.81 | Up $0.60 | $27,035.81 | $27,034.34 | 0 |
| 10:06 AM | $27,035.21 | Down $ -4.94 | $27,039.80 | $27,035.21 | 0 |
| 10:05 AM | $27,040.15 | Down $ -3.18 | $27,040.69 | $27,040.07 | 0 |
| 10:04 AM | $27,043.33 | Down $ -3.28 | $27,046.77 | $27,043.33 | 0 |
| 10:03 AM | $27,046.61 | Down $ -0.44 | $27,047.73 | $27,046.61 | 0 |
| 10:02 AM | $27,047.05 | Up $4.18 | $27,047.05 | $27,046.19 | 0 |
| 10:01 AM | $27,042.87 | Down $ -1.97 | $27,044.79 | $27,041.90 | 0 |
| 10:00 AM | $27,044.84 | Up $6.06 | $27,044.84 | $27,044.59 | 0 |
| 09:59 AM | $27,038.78 | Up $2.64 | $27,039.31 | $27,037.76 | 0 |
| 09:58 AM | $27,036.14 | Down $ -3.10 | $27,039.18 | $27,036.14 | 0 |
| 09:57 AM | $27,039.24 | Up $4.43 | $27,039.24 | $27,036.04 | 0 |
| 09:56 AM | $27,034.81 | Up $4.18 | $27,036.92 | $27,030.77 | 0 |
| 09:55 AM | $27,030.63 | Down $ -6.91 | $27,037.35 | $27,030.63 | 0 |
| 09:54 AM | $27,037.54 | Down $ -5.22 | $27,043.17 | $27,037.54 | 0 |
| 09:53 AM | $27,042.76 | Down $ -1.26 | $27,043.99 | $27,042.37 | 0 |
| 09:52 AM | $27,044.02 | Up $2.51 | $27,044.02 | $27,040.72 | 0 |
| 09:51 AM | $27,041.51 | Up $5.15 | $27,042.55 | $27,039.98 | 0 |
| 09:50 AM | $27,036.36 | Up $5.22 | $27,037.07 | $27,032.45 | 0 |
| 09:49 AM | $27,031.14 | Down $ -2.69 | $27,036.02 | $27,031.14 | 0 |
| 09:48 AM | $27,033.83 | Down $ -2.11 | $27,035.08 | $27,032.58 | 0 |
| 09:47 AM | $27,035.94 | Up $4.49 | $27,037.30 | $27,034.55 | 0 |
| 09:46 AM | $27,031.45 | Up $4.67 | $27,031.45 | $27,030.46 | 0 |
| 09:45 AM | $27,026.78 | Up $1.68 | $27,027.76 | $27,025.18 | 0 |
| 09:44 AM | $27,025.10 | Up $1.05 | $27,025.10 | $27,023.79 | 0 |
| 09:43 AM | $27,024.05 | Up $2.98 | $27,026.53 | $27,022.63 | 0 |
| 09:42 AM | $27,021.07 | Down $ -4.00 | $27,024.07 | $27,017.91 | 0 |
| 09:41 AM | $27,025.07 | Up $1.05 | $27,025.07 | $27,021.80 | 0 |
| 09:40 AM | $27,024.02 | Down $ -7.27 | $27,031.21 | $27,022.76 | 0 |
| 09:39 AM | $27,031.29 | Up $3.47 | $27,031.29 | $27,029.85 | 0 |
| 09:38 AM | $27,027.82 | Up $1.28 | $27,028.06 | $27,026.83 | 0 |
| 09:37 AM | $27,026.54 | Up $5.76 | $27,026.54 | $27,023.59 | 0 |
| 09:36 AM | $27,020.78 | Down $ -1.77 | $27,021.13 | $27,020.34 | 0 |
| 09:35 AM | $27,022.55 | Down $ -1.38 | $27,026.77 | $27,022.55 | 0 |
| 09:34 AM | $27,023.93 | Up $11.77 | $27,023.93 | $27,017.02 | 0 |
| 09:33 AM | $27,012.16 | Up $13.16 | $27,012.45 | $27,001.74 | 0 |
| 09:32 AM | $26,999.00 | Up $11.06 | $26,999.00 | $26,994.96 | 0 |
| 09:31 AM | $26,987.94 | Down $ -11.38 | $27,003.90 | $26,987.94 | 0 |
| 09:30 AM | $26,999.32 | Down $ -34.94 | $27,011.29 | $26,999.32 | 0 |
| Previous close | $27,034.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $27,036.16 | $27,059.72 | $27,076.75 | $27,032.30 | 0 |
| 03/07/2025 | $27,034.26 | $26,984.98 | $27,039.30 | $26,967.11 | 0 |
| 02/07/2025 | $26,869.66 | $26,798.13 | $26,893.78 | $26,789.42 | 0 |
| 30/06/2025 | $26,857.11 | $26,747.66 | $26,857.11 | $26,746.55 | 0 |
| 27/06/2025 | $26,692.32 | $26,795.51 | $26,805.47 | $26,573.95 | 0 |
| 26/06/2025 | $26,751.95 | $26,671.17 | $26,751.95 | $26,669.42 | 0 |
| 25/06/2025 | $26,566.32 | $26,586.82 | $26,632.40 | $26,546.71 | 0 |
| 24/06/2025 | $26,718.62 | $26,696.43 | $26,780.19 | $26,694.48 | 0 |
| 23/06/2025 | $26,609.36 | $26,670.91 | $26,679.50 | $26,544.09 | 0 |
| 20/06/2025 | $26,497.57 | $26,541.21 | $26,546.24 | $26,450.56 | 0 |
| 19/06/2025 | $26,506.00 | $26,481.73 | $26,527.39 | $26,481.73 | 0 |
| 18/06/2025 | $26,559.85 | $26,595.27 | $26,636.49 | $26,538.61 | 0 |
| 17/06/2025 | $26,541.39 | $26,522.50 | $26,548.65 | $26,463.23 | 0 |
| 16/06/2025 | $26,568.61 | $26,620.69 | $26,652.29 | $26,556.76 | 0 |
| 13/06/2025 | $26,504.35 | $26,580.09 | $26,597.55 | $26,458.43 | 0 |
| 12/06/2025 | $26,615.75 | $26,560.44 | $26,615.75 | $26,554.20 | 0 |
| 11/06/2025 | $26,524.16 | $26,494.08 | $26,571.07 | $26,469.46 | 0 |
| 10/06/2025 | $26,426.31 | $26,396.75 | $26,435.75 | $26,352.27 | 0 |
| 09/06/2025 | $26,375.80 | $26,419.65 | $26,464.46 | $26,369.51 | 0 |
| 06/06/2025 | $26,429.13 | $26,434.35 | $26,456.22 | $26,389.86 | 0 |
| 05/06/2025 | $26,342.29 | $26,380.02 | $26,425.72 | $26,317.03 | 0 |
| 04/06/2025 | $26,329.00 | $26,305.83 | $26,366.21 | $26,279.66 | 0 |
| 03/06/2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02/06/2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30/05/2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29/05/2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28/05/2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
| 27/05/2025 | $26,269.00 | $26,245.87 | $26,300.70 | $26,245.87 | 0 |
| 26/05/2025 | $26,073.13 | $26,082.71 | $26,123.23 | $26,041.84 | 0 |
| 23/05/2025 | $25,879.95 | $25,837.73 | $25,926.76 | $25,825.83 | 0 |
Graphs are not available, please refer to the detailed table