S&P/TSX Composite Index
33,695.76 Up 218.05 (0.65 %)
Delayed : 2026/04/10 16:54:26
- Previous close $33,477.71
- Opening $33,528.17
- Today High $33,777.73
- Today Low $33,528.17
- Price Bid $33,588.16
- Price Ask $33,588.16
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,703.43
- Size Bid N/A
- Size Ask N/A
- Volume 240,672,640
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,695.76 | Up $2.39 | $33,695.95 | $33,695.76 | 0 |
| 03:59 PM | $33,693.37 | Up $2.30 | $33,702.48 | $33,693.37 | 0 |
| 03:58 PM | $33,691.07 | Down $ -1.68 | $33,694.80 | $33,690.43 | 0 |
| 03:57 PM | $33,692.75 | Up $11.55 | $33,692.75 | $33,682.59 | 0 |
| 03:56 PM | $33,681.20 | Up $25.21 | $33,681.20 | $33,673.34 | 0 |
| 03:55 PM | $33,655.99 | Up $2.58 | $33,659.90 | $33,655.58 | 0 |
| 03:54 PM | $33,653.41 | Up $0.72 | $33,653.41 | $33,646.93 | 0 |
| 03:53 PM | $33,652.69 | Up $1.00 | $33,652.71 | $33,649.78 | 0 |
| 03:52 PM | $33,651.69 | Up $2.05 | $33,651.69 | $33,650.73 | 0 |
| 03:51 PM | $33,649.64 | Down $ -14.03 | $33,658.77 | $33,647.61 | 0 |
| 03:50 PM | $33,663.67 | Up $22.94 | $33,665.34 | $33,657.41 | 0 |
| 03:49 PM | $33,640.73 | Down $ -3.47 | $33,643.50 | $33,640.73 | 0 |
| 03:48 PM | $33,644.20 | Down $ -6.51 | $33,650.53 | $33,644.20 | 0 |
| 03:47 PM | $33,650.71 | Down $ -0.08 | $33,652.68 | $33,649.80 | 0 |
| 03:46 PM | $33,650.79 | Down $ -1.87 | $33,651.86 | $33,649.90 | 0 |
| 03:45 PM | $33,652.66 | Up $1.87 | $33,656.32 | $33,651.25 | 0 |
| 03:44 PM | $33,650.79 | Up $11.55 | $33,650.79 | $33,645.27 | 0 |
| 03:43 PM | $33,639.24 | Up $2.63 | $33,639.24 | $33,632.46 | 0 |
| 03:42 PM | $33,636.61 | Down $ -9.88 | $33,644.10 | $33,636.61 | 0 |
| 03:41 PM | $33,646.49 | Up $2.09 | $33,646.49 | $33,641.82 | 0 |
| 03:40 PM | $33,644.40 | Down $ -9.27 | $33,651.51 | $33,644.40 | 0 |
| 03:39 PM | $33,653.67 | Down $ -12.53 | $33,662.82 | $33,653.67 | 0 |
| 03:38 PM | $33,666.20 | Down $ -5.94 | $33,666.36 | $33,665.22 | 0 |
| 03:37 PM | $33,672.14 | Down $ -5.69 | $33,674.67 | $33,672.14 | 0 |
| 03:36 PM | $33,677.83 | Down $ -3.26 | $33,685.60 | $33,677.83 | 0 |
| 03:35 PM | $33,681.09 | Up $5.22 | $33,681.09 | $33,677.70 | 0 |
| 03:34 PM | $33,675.87 | Up $0.67 | $33,675.87 | $33,673.13 | 0 |
| 03:33 PM | $33,675.20 | Down $ -5.55 | $33,678.42 | $33,675.19 | 0 |
| 03:32 PM | $33,680.75 | Down $ -0.70 | $33,684.12 | $33,680.61 | 0 |
| 03:31 PM | $33,681.45 | Up $3.40 | $33,681.45 | $33,674.87 | 0 |
| 03:30 PM | $33,678.05 | Down $ -3.69 | $33,683.14 | $33,678.05 | 0 |
| 03:29 PM | $33,681.74 | Up $6.11 | $33,681.74 | $33,675.35 | 0 |
| 03:28 PM | $33,675.63 | Down $ -0.56 | $33,677.59 | $33,675.63 | 0 |
| 03:27 PM | $33,676.19 | Down $ -0.45 | $33,677.12 | $33,675.64 | 0 |
| 03:26 PM | $33,676.64 | Up $1.35 | $33,676.64 | $33,674.01 | 0 |
| 03:25 PM | $33,675.29 | Up $0.78 | $33,675.29 | $33,672.37 | 0 |
| 03:24 PM | $33,674.51 | Up $2.57 | $33,674.51 | $33,673.23 | 0 |
| 03:23 PM | $33,671.94 | Up $2.07 | $33,671.94 | $33,668.01 | 0 |
| 03:22 PM | $33,669.87 | Down $ -4.92 | $33,673.81 | $33,669.87 | 0 |
| 03:21 PM | $33,674.79 | Down $ -1.46 | $33,676.91 | $33,674.55 | 0 |
| 03:20 PM | $33,676.25 | Down $ -0.54 | $33,680.32 | $33,676.25 | 0 |
| 03:19 PM | $33,676.79 | Up $4.83 | $33,676.79 | $33,672.69 | 0 |
| 03:18 PM | $33,671.96 | Up $1.20 | $33,671.96 | $33,670.76 | 0 |
| 03:17 PM | $33,670.76 | Down $ -0.59 | $33,675.90 | $33,670.61 | 0 |
| 03:16 PM | $33,671.35 | Up $4.17 | $33,671.35 | $33,667.14 | 0 |
| 03:15 PM | $33,667.18 | Up $4.08 | $33,667.18 | $33,665.23 | 0 |
| 03:14 PM | $33,663.10 | Up $6.12 | $33,663.10 | $33,659.96 | 0 |
| 03:13 PM | $33,656.98 | Up $2.29 | $33,656.98 | $33,652.80 | 0 |
| 03:12 PM | $33,654.69 | Up $2.33 | $33,657.49 | $33,654.69 | 0 |
| 03:11 PM | $33,652.36 | Up $6.09 | $33,652.36 | $33,646.13 | 0 |
| 03:10 PM | $33,646.27 | Up $4.05 | $33,646.57 | $33,643.66 | 0 |
| 03:09 PM | $33,642.22 | Down $ -4.47 | $33,646.74 | $33,642.22 | 0 |
| 03:08 PM | $33,646.69 | Down $ -3.29 | $33,649.50 | $33,646.69 | 0 |
| 03:07 PM | $33,649.98 | Down $ -4.50 | $33,654.34 | $33,649.98 | 0 |
| 03:06 PM | $33,654.48 | Down $ -11.46 | $33,662.68 | $33,654.27 | 0 |
| 03:05 PM | $33,665.94 | Up $4.59 | $33,667.63 | $33,661.18 | 0 |
| 03:04 PM | $33,661.35 | Down $ -0.28 | $33,661.35 | $33,656.97 | 0 |
| 03:03 PM | $33,661.63 | Up $4.85 | $33,661.63 | $33,658.13 | 0 |
| 03:02 PM | $33,656.78 | Up $1.90 | $33,656.78 | $33,652.97 | 0 |
| 03:01 PM | $33,654.88 | Down $ -0.76 | $33,656.79 | $33,654.37 | 0 |
| 03:00 PM | $33,655.64 | Down $ -1.07 | $33,656.05 | $33,654.72 | 0 |
| 02:59 PM | $33,656.71 | Up $3.47 | $33,657.71 | $33,655.73 | 0 |
| 02:58 PM | $33,653.24 | Up $0.29 | $33,654.27 | $33,652.19 | 0 |
| 02:57 PM | $33,652.95 | Up $0.86 | $33,654.23 | $33,652.95 | 0 |
| 02:56 PM | $33,652.09 | Down $ -5.14 | $33,657.45 | $33,652.09 | 0 |
| 02:55 PM | $33,657.23 | Up $4.21 | $33,659.10 | $33,657.11 | 0 |
| 02:54 PM | $33,653.02 | Up $1.30 | $33,653.69 | $33,652.08 | 0 |
| 02:53 PM | $33,651.72 | Up $6.18 | $33,651.72 | $33,647.86 | 0 |
| 02:52 PM | $33,645.54 | Down $ -3.59 | $33,651.89 | $33,645.54 | 0 |
| 02:51 PM | $33,649.13 | Down $ -0.76 | $33,649.13 | $33,648.59 | 0 |
| 02:50 PM | $33,649.89 | Up $6.67 | $33,649.89 | $33,642.54 | 0 |
| 02:49 PM | $33,643.22 | Up $1.18 | $33,646.15 | $33,643.22 | 0 |
| 02:48 PM | $33,642.04 | Down $ -3.63 | $33,644.92 | $33,642.04 | 0 |
| 02:47 PM | $33,645.67 | Up $0.32 | $33,648.33 | $33,645.67 | 0 |
| 02:46 PM | $33,645.35 | Down $ -8.62 | $33,653.59 | $33,645.35 | 0 |
| 02:45 PM | $33,653.97 | Down $ -0.62 | $33,653.97 | $33,651.16 | 0 |
| 02:44 PM | $33,654.59 | Up $3.55 | $33,654.78 | $33,651.25 | 0 |
| 02:43 PM | $33,651.04 | Down $ -1.37 | $33,652.75 | $33,650.40 | 0 |
| 02:42 PM | $33,652.41 | Down $ -6.68 | $33,656.52 | $33,652.41 | 0 |
| 02:41 PM | $33,659.09 | Down $ -12.17 | $33,668.66 | $33,659.09 | 0 |
| 02:40 PM | $33,671.26 | Up $1.22 | $33,672.88 | $33,671.26 | 0 |
| 02:39 PM | $33,670.04 | Down $ -1.43 | $33,672.48 | $33,670.04 | 0 |
| 02:38 PM | $33,671.47 | Down $ -3.00 | $33,675.16 | $33,671.47 | 0 |
| 02:37 PM | $33,674.47 | Down $ -0.06 | $33,675.05 | $33,672.23 | 0 |
| 02:36 PM | $33,674.53 | Down $ -4.24 | $33,678.51 | $33,674.53 | 0 |
| 02:35 PM | $33,678.77 | Down $ -4.34 | $33,683.07 | $33,678.77 | 0 |
| 02:34 PM | $33,683.11 | Up $0.60 | $33,685.59 | $33,683.11 | 0 |
| 02:33 PM | $33,682.51 | Down $ -0.54 | $33,684.53 | $33,682.51 | 0 |
| 02:32 PM | $33,683.05 | Up $6.85 | $33,684.59 | $33,675.15 | 0 |
| 02:31 PM | $33,676.20 | Up $0.65 | $33,680.54 | $33,676.20 | 0 |
| 02:30 PM | $33,675.55 | Up $6.69 | $33,675.96 | $33,670.43 | 0 |
| 02:29 PM | $33,668.86 | Up $1.16 | $33,668.86 | $33,666.34 | 0 |
| 02:28 PM | $33,667.70 | Up $9.02 | $33,667.70 | $33,665.50 | 0 |
| 02:27 PM | $33,658.68 | Down $ -0.68 | $33,663.14 | $33,658.68 | 0 |
| 02:26 PM | $33,659.36 | Down $ -1.76 | $33,660.52 | $33,659.36 | 0 |
| 02:25 PM | $33,661.12 | Down $ -9.47 | $33,668.06 | $33,661.12 | 0 |
| 02:24 PM | $33,670.59 | Up $3.43 | $33,672.15 | $33,669.41 | 0 |
| 02:23 PM | $33,667.16 | Up $8.46 | $33,667.16 | $33,658.76 | 0 |
| 02:22 PM | $33,658.70 | Down $ -13.96 | $33,666.92 | $33,658.70 | 0 |
| 02:21 PM | $33,672.66 | Up $5.36 | $33,674.37 | $33,670.87 | 0 |
| 02:20 PM | $33,667.30 | Up $0.49 | $33,667.42 | $33,666.34 | 0 |
| 02:19 PM | $33,666.81 | Up $9.62 | $33,666.81 | $33,662.56 | 0 |
| 02:18 PM | $33,657.19 | Up $6.87 | $33,657.19 | $33,651.20 | 0 |
| 02:17 PM | $33,650.32 | Down $ -0.02 | $33,650.32 | $33,649.27 | 0 |
| 02:16 PM | $33,650.34 | Down $ -4.66 | $33,653.64 | $33,650.34 | 0 |
| 02:15 PM | $33,655.00 | Up $5.46 | $33,655.00 | $33,651.08 | 0 |
| 02:14 PM | $33,649.54 | Up $5.41 | $33,650.07 | $33,643.79 | 0 |
| 02:13 PM | $33,644.13 | Down $ -1.93 | $33,644.89 | $33,643.39 | 0 |
| 02:12 PM | $33,646.06 | Down $ -3.25 | $33,650.40 | $33,646.06 | 0 |
| 02:11 PM | $33,649.31 | Up $7.94 | $33,649.40 | $33,643.00 | 0 |
| 02:10 PM | $33,641.37 | Down $ -0.54 | $33,641.39 | $33,640.14 | 0 |
| 02:09 PM | $33,641.91 | Up $5.91 | $33,642.12 | $33,641.43 | 0 |
| 02:08 PM | $33,636.00 | Down $ -0.38 | $33,636.00 | $33,631.00 | 0 |
| 02:07 PM | $33,636.38 | Down $ -10.45 | $33,646.84 | $33,636.38 | 0 |
| 02:06 PM | $33,646.83 | Up $6.29 | $33,646.83 | $33,640.65 | 0 |
| 02:05 PM | $33,640.54 | Down $ -6.57 | $33,644.54 | $33,640.54 | 0 |
| 02:04 PM | $33,647.11 | Down $ -7.55 | $33,652.82 | $33,647.11 | 0 |
| 02:03 PM | $33,654.66 | Down $ -4.99 | $33,657.46 | $33,654.14 | 0 |
| 02:02 PM | $33,659.65 | Up $5.15 | $33,660.04 | $33,654.20 | 0 |
| 02:01 PM | $33,654.50 | Down $ -0.71 | $33,654.98 | $33,653.91 | 0 |
| 02:00 PM | $33,655.21 | Down $ -4.94 | $33,659.51 | $33,655.21 | 0 |
| 01:59 PM | $33,660.15 | Down $ -5.64 | $33,663.87 | $33,660.15 | 0 |
| 01:58 PM | $33,665.79 | Down $ -1.00 | $33,666.54 | $33,665.38 | 0 |
| 01:57 PM | $33,666.79 | Up $8.49 | $33,666.79 | $33,658.38 | 0 |
| 01:56 PM | $33,658.30 | Up $0.11 | $33,658.30 | $33,654.47 | 0 |
| 01:55 PM | $33,658.19 | Up $2.59 | $33,661.37 | $33,656.65 | 0 |
| 01:54 PM | $33,655.60 | Down $ -3.95 | $33,657.36 | $33,654.90 | 0 |
| 01:53 PM | $33,659.55 | Down $ -4.56 | $33,663.43 | $33,659.55 | 0 |
| 01:52 PM | $33,664.11 | Up $0.84 | $33,666.11 | $33,663.21 | 0 |
| 01:51 PM | $33,663.27 | Up $0.67 | $33,663.27 | $33,660.28 | 0 |
| 01:50 PM | $33,662.60 | Up $6.32 | $33,663.91 | $33,660.63 | 0 |
| 01:49 PM | $33,656.28 | Down $ -3.53 | $33,661.15 | $33,656.28 | 0 |
| 01:48 PM | $33,659.81 | Up $3.29 | $33,659.81 | $33,657.60 | 0 |
| 01:47 PM | $33,656.52 | Down $ -2.57 | $33,658.37 | $33,656.52 | 0 |
| 01:46 PM | $33,659.09 | Up $0.97 | $33,665.03 | $33,659.09 | 0 |
| 01:45 PM | $33,658.12 | Down $ -2.30 | $33,659.79 | $33,658.12 | 0 |
| 01:44 PM | $33,660.42 | Down $ -3.63 | $33,664.76 | $33,660.42 | 0 |
| 01:43 PM | $33,664.05 | Up $3.58 | $33,664.30 | $33,661.23 | 0 |
| 01:42 PM | $33,660.47 | Down $ -3.19 | $33,660.47 | $33,657.23 | 0 |
| 01:41 PM | $33,663.66 | Down $ -3.37 | $33,666.28 | $33,663.66 | 0 |
| 01:40 PM | $33,667.03 | Down $ -3.97 | $33,673.82 | $33,667.03 | 0 |
| 01:39 PM | $33,671.00 | Up $6.66 | $33,671.00 | $33,665.45 | 0 |
| 01:38 PM | $33,664.34 | Up $4.27 | $33,664.34 | $33,658.55 | 0 |
| 01:37 PM | $33,660.07 | Down $ -2.26 | $33,662.62 | $33,659.39 | 0 |
| 01:36 PM | $33,662.33 | Down $ -2.88 | $33,663.97 | $33,661.57 | 0 |
| 01:35 PM | $33,665.21 | Up $7.52 | $33,667.44 | $33,658.75 | 0 |
| 01:34 PM | $33,657.69 | Down $ -3.41 | $33,659.40 | $33,656.57 | 0 |
| 01:33 PM | $33,661.10 | Down $ -4.52 | $33,664.75 | $33,661.10 | 0 |
| 01:32 PM | $33,665.62 | Up $3.72 | $33,665.62 | $33,658.52 | 0 |
| 01:31 PM | $33,661.90 | Up $13.17 | $33,662.89 | $33,656.86 | 0 |
| 01:30 PM | $33,648.73 | Down $ -3.14 | $33,648.73 | $33,647.08 | 0 |
| 01:29 PM | $33,651.87 | Down $ -1.73 | $33,652.01 | $33,650.81 | 0 |
| 01:28 PM | $33,653.60 | Down $ -3.45 | $33,657.35 | $33,653.60 | 0 |
| 01:27 PM | $33,657.05 | Down $ -1.33 | $33,659.80 | $33,657.05 | 0 |
| 01:26 PM | $33,658.38 | Up $2.16 | $33,660.23 | $33,654.79 | 0 |
| 01:25 PM | $33,656.22 | Down $ -4.27 | $33,658.97 | $33,655.45 | 0 |
| 01:24 PM | $33,660.49 | Up $3.49 | $33,662.26 | $33,658.13 | 0 |
| 01:23 PM | $33,657.00 | Up $1.95 | $33,657.00 | $33,653.78 | 0 |
| 01:22 PM | $33,655.05 | Down $ -6.86 | $33,660.28 | $33,655.05 | 0 |
| 01:21 PM | $33,661.91 | Up $4.22 | $33,661.91 | $33,654.29 | 0 |
| 01:20 PM | $33,657.69 | Up $5.03 | $33,658.07 | $33,653.42 | 0 |
| 01:19 PM | $33,652.66 | Down $ -4.99 | $33,658.06 | $33,652.66 | 0 |
| 01:18 PM | $33,657.65 | Up $6.02 | $33,657.65 | $33,648.07 | 0 |
| 01:17 PM | $33,651.63 | Up $5.28 | $33,651.63 | $33,646.30 | 0 |
| 01:16 PM | $33,646.35 | Down $ -10.32 | $33,651.14 | $33,646.35 | 0 |
| 01:15 PM | $33,656.67 | Down $ -6.34 | $33,663.19 | $33,656.67 | 0 |
| 01:14 PM | $33,663.01 | Up $0.14 | $33,664.17 | $33,663.01 | 0 |
| 01:13 PM | $33,662.87 | Up $5.51 | $33,664.84 | $33,657.85 | 0 |
| 01:12 PM | $33,657.36 | Up $1.85 | $33,657.36 | $33,653.87 | 0 |
| 01:11 PM | $33,655.51 | Up $0.44 | $33,659.00 | $33,654.48 | 0 |
| 01:10 PM | $33,655.07 | Down $ -6.35 | $33,662.58 | $33,655.07 | 0 |
| 01:09 PM | $33,661.42 | Up $3.60 | $33,661.42 | $33,657.91 | 0 |
| 01:08 PM | $33,657.82 | Up $7.56 | $33,660.57 | $33,653.58 | 0 |
| 01:07 PM | $33,650.26 | Down $ -10.73 | $33,658.30 | $33,650.26 | 0 |
| 01:06 PM | $33,660.99 | Down $ -4.35 | $33,664.24 | $33,660.99 | 0 |
| 01:05 PM | $33,665.34 | Down $ -1.11 | $33,665.34 | $33,661.60 | 0 |
| 01:04 PM | $33,666.45 | Down $ -6.74 | $33,670.68 | $33,666.45 | 0 |
| 01:03 PM | $33,673.19 | Down $ -2.62 | $33,675.14 | $33,672.72 | 0 |
| 01:02 PM | $33,675.81 | Down $ -10.71 | $33,683.65 | $33,675.81 | 0 |
| 01:01 PM | $33,686.52 | Up $6.94 | $33,686.52 | $33,677.86 | 0 |
| 01:00 PM | $33,679.58 | Down $ -5.88 | $33,685.31 | $33,679.58 | 0 |
| 12:59 PM | $33,685.46 | Up $1.09 | $33,685.46 | $33,683.51 | 0 |
| 12:58 PM | $33,684.37 | Up $4.75 | $33,685.59 | $33,682.85 | 0 |
| 12:57 PM | $33,679.62 | Up $0.12 | $33,682.79 | $33,679.10 | 0 |
| 12:56 PM | $33,679.50 | Down $ -6.23 | $33,683.80 | $33,677.92 | 0 |
| 12:55 PM | $33,685.73 | Up $8.11 | $33,685.73 | $33,680.95 | 0 |
| 12:54 PM | $33,677.62 | Down $ -2.38 | $33,679.87 | $33,677.62 | 0 |
| 12:53 PM | $33,680.00 | Up $16.63 | $33,680.00 | $33,668.34 | 0 |
| 12:52 PM | $33,663.37 | Up $5.73 | $33,663.37 | $33,657.67 | 0 |
| 12:51 PM | $33,657.64 | Down $ -8.91 | $33,665.23 | $33,657.64 | 0 |
| 12:50 PM | $33,666.55 | Up $17.49 | $33,666.55 | $33,660.66 | 0 |
| 12:49 PM | $33,649.06 | Up $3.04 | $33,650.11 | $33,649.06 | 0 |
| 12:48 PM | $33,646.02 | Up $3.85 | $33,646.59 | $33,643.88 | 0 |
| 12:47 PM | $33,642.17 | Up $9.27 | $33,645.44 | $33,642.17 | 0 |
| 12:46 PM | $33,632.90 | Up $0.77 | $33,633.21 | $33,630.50 | 0 |
| 12:45 PM | $33,632.13 | Up $5.91 | $33,632.74 | $33,627.66 | 0 |
| 12:44 PM | $33,626.22 | Down $ -6.19 | $33,632.37 | $33,626.04 | 0 |
| 12:43 PM | $33,632.41 | Up $7.93 | $33,633.94 | $33,627.59 | 0 |
| 12:42 PM | $33,624.48 | Up $1.17 | $33,624.50 | $33,620.79 | 0 |
| 12:41 PM | $33,623.31 | Down $ -9.97 | $33,629.87 | $33,623.31 | 0 |
| 12:40 PM | $33,633.28 | Up $0.49 | $33,637.10 | $33,633.28 | 0 |
| 12:39 PM | $33,632.79 | Down $ -8.36 | $33,639.04 | $33,632.79 | 0 |
| 12:38 PM | $33,641.15 | Up $2.73 | $33,644.40 | $33,641.15 | 0 |
| 12:37 PM | $33,638.42 | Up $3.00 | $33,638.42 | $33,631.13 | 0 |
| 12:36 PM | $33,635.42 | Down $ -3.22 | $33,636.50 | $33,635.42 | 0 |
| 12:35 PM | $33,638.64 | Up $3.81 | $33,638.64 | $33,637.02 | 0 |
| 12:34 PM | $33,634.83 | Down $ -6.13 | $33,636.91 | $33,634.22 | 0 |
| 12:33 PM | $33,640.96 | Down $ -18.91 | $33,646.07 | $33,640.96 | 0 |
| 12:32 PM | $33,659.87 | Down $ -1.03 | $33,661.74 | $33,659.87 | 0 |
| 12:31 PM | $33,660.90 | Up $2.42 | $33,660.90 | $33,658.17 | 0 |
| 12:30 PM | $33,658.48 | Down $ -11.03 | $33,662.43 | $33,656.74 | 0 |
| 12:29 PM | $33,669.51 | Up $0.25 | $33,674.37 | $33,669.51 | 0 |
| 12:28 PM | $33,669.26 | Up $3.51 | $33,669.26 | $33,664.35 | 0 |
| 12:27 PM | $33,665.75 | Up $0.34 | $33,666.81 | $33,664.73 | 0 |
| 12:26 PM | $33,665.41 | Down $ -5.97 | $33,671.15 | $33,665.41 | 0 |
| 12:25 PM | $33,671.38 | Down $ -8.76 | $33,679.31 | $33,671.38 | 0 |
| 12:24 PM | $33,680.14 | Up $3.43 | $33,680.14 | $33,671.69 | 0 |
| 12:23 PM | $33,676.71 | Up $5.19 | $33,676.71 | $33,672.81 | 0 |
| 12:22 PM | $33,671.52 | Up $0.14 | $33,671.52 | $33,666.60 | 0 |
| 12:21 PM | $33,671.38 | Down $ -0.77 | $33,674.28 | $33,670.66 | 0 |
| 12:20 PM | $33,672.15 | Down $ -6.19 | $33,682.46 | $33,672.15 | 0 |
| 12:19 PM | $33,678.34 | Down $ -2.56 | $33,681.07 | $33,678.34 | 0 |
| 12:18 PM | $33,680.90 | Up $0.32 | $33,680.90 | $33,674.62 | 0 |
| 12:17 PM | $33,680.58 | Down $ -6.57 | $33,687.22 | $33,680.58 | 0 |
| 12:16 PM | $33,687.15 | Up $5.98 | $33,687.15 | $33,681.80 | 0 |
| 12:15 PM | $33,681.17 | Up $8.86 | $33,685.27 | $33,673.86 | 0 |
| 12:14 PM | $33,672.31 | Up $4.87 | $33,672.31 | $33,666.85 | 0 |
| 12:13 PM | $33,667.44 | Up $1.89 | $33,670.56 | $33,666.08 | 0 |
| 12:12 PM | $33,665.55 | Up $6.62 | $33,665.55 | $33,661.42 | 0 |
| 12:11 PM | $33,658.93 | Up $9.88 | $33,658.93 | $33,654.22 | 0 |
| 12:10 PM | $33,649.05 | Up $6.93 | $33,649.05 | $33,639.48 | 0 |
| 12:09 PM | $33,642.12 | Up $0.76 | $33,643.99 | $33,642.12 | 0 |
| 12:08 PM | $33,641.36 | Up $12.65 | $33,641.36 | $33,638.25 | 0 |
| 12:07 PM | $33,628.71 | Down $ -7.65 | $33,629.44 | $33,625.35 | 0 |
| 12:06 PM | $33,636.36 | Down $ -6.21 | $33,640.24 | $33,635.73 | 0 |
| 12:05 PM | $33,642.57 | Up $5.08 | $33,642.57 | $33,635.87 | 0 |
| 12:04 PM | $33,637.49 | Up $2.57 | $33,639.49 | $33,637.03 | 0 |
| 12:03 PM | $33,634.92 | Down $ -0.71 | $33,635.78 | $33,634.92 | 0 |
| 12:02 PM | $33,635.63 | Up $8.87 | $33,635.63 | $33,623.41 | 0 |
| 12:01 PM | $33,626.76 | Down $ -9.73 | $33,631.38 | $33,624.36 | 0 |
| 12:00 PM | $33,636.49 | Up $5.97 | $33,640.43 | $33,636.49 | 0 |
| 11:59 AM | $33,630.52 | Down $ -10.92 | $33,638.03 | $33,630.52 | 0 |
| 11:58 AM | $33,641.44 | Down $ -0.17 | $33,651.10 | $33,641.44 | 0 |
| 11:57 AM | $33,641.61 | Down $ -18.63 | $33,656.87 | $33,641.61 | 0 |
| 11:56 AM | $33,660.24 | Down $ -0.84 | $33,660.88 | $33,659.17 | 0 |
| 11:55 AM | $33,661.08 | Down $ -10.93 | $33,670.85 | $33,661.08 | 0 |
| 11:54 AM | $33,672.01 | Up $1.12 | $33,673.47 | $33,668.33 | 0 |
| 11:53 AM | $33,670.89 | Down $ -0.96 | $33,671.39 | $33,669.56 | 0 |
| 11:52 AM | $33,671.85 | Down $ -1.70 | $33,677.45 | $33,671.85 | 0 |
| 11:51 AM | $33,673.55 | Up $3.45 | $33,673.55 | $33,671.04 | 0 |
| 11:50 AM | $33,670.10 | Down $ -3.69 | $33,675.28 | $33,670.10 | 0 |
| 11:49 AM | $33,673.79 | Down $ -5.49 | $33,675.44 | $33,673.75 | 0 |
| 11:48 AM | $33,679.28 | Down $ -10.17 | $33,691.65 | $33,679.28 | 0 |
| 11:47 AM | $33,689.45 | Up $2.43 | $33,690.06 | $33,683.33 | 0 |
| 11:46 AM | $33,687.02 | Down $ -13.11 | $33,699.61 | $33,687.02 | 0 |
| 11:45 AM | $33,700.13 | Up $7.22 | $33,700.13 | $33,689.42 | 0 |
| 11:44 AM | $33,692.91 | Up $3.22 | $33,692.91 | $33,689.50 | 0 |
| 11:43 AM | $33,689.69 | Down $ -1.92 | $33,689.69 | $33,682.06 | 0 |
| 11:42 AM | $33,691.61 | Down $ -4.16 | $33,694.08 | $33,691.32 | 0 |
| 11:41 AM | $33,695.77 | Down $ -1.49 | $33,695.77 | $33,692.76 | 0 |
| 11:40 AM | $33,697.26 | Down $ -3.04 | $33,702.45 | $33,697.26 | 0 |
| 11:39 AM | $33,700.30 | Down $ -7.68 | $33,707.78 | $33,700.30 | 0 |
| 11:38 AM | $33,707.98 | Up $5.67 | $33,707.98 | $33,698.96 | 0 |
| 11:37 AM | $33,702.31 | Down $ -1.21 | $33,702.31 | $33,697.66 | 0 |
| 11:36 AM | $33,703.52 | Down $ -4.20 | $33,708.11 | $33,702.39 | 0 |
| 11:35 AM | $33,707.72 | Down $ -8.14 | $33,717.40 | $33,707.72 | 0 |
| 11:34 AM | $33,715.86 | Down $ -3.12 | $33,720.98 | $33,712.99 | 0 |
| 11:33 AM | $33,718.98 | Up $0.43 | $33,718.98 | $33,717.53 | 0 |
| 11:32 AM | $33,718.55 | Down $ -1.49 | $33,720.31 | $33,718.55 | 0 |
| 11:31 AM | $33,720.04 | Down $ -7.80 | $33,726.83 | $33,720.04 | 0 |
| 11:30 AM | $33,727.84 | Up $13.05 | $33,728.19 | $33,723.28 | 0 |
| 11:29 AM | $33,714.79 | Down $ -4.92 | $33,720.19 | $33,714.79 | 0 |
| 11:28 AM | $33,719.71 | Down $ -3.23 | $33,725.03 | $33,719.38 | 0 |
| 11:27 AM | $33,722.94 | Down $ -1.59 | $33,725.31 | $33,722.94 | 0 |
| 11:26 AM | $33,724.53 | Down $ -12.10 | $33,728.45 | $33,722.21 | 0 |
| 11:25 AM | $33,736.63 | Down $ -9.74 | $33,746.21 | $33,736.63 | 0 |
| 11:24 AM | $33,746.37 | Up $7.48 | $33,746.37 | $33,738.05 | 0 |
| 11:23 AM | $33,738.89 | Up $8.30 | $33,738.89 | $33,735.23 | 0 |
| 11:22 AM | $33,730.59 | Up $10.71 | $33,730.59 | $33,722.81 | 0 |
| 11:21 AM | $33,719.88 | Up $2.24 | $33,724.42 | $33,719.88 | 0 |
| 11:20 AM | $33,717.64 | Up $9.91 | $33,723.63 | $33,714.93 | 0 |
| 11:19 AM | $33,707.73 | Up $0.32 | $33,707.75 | $33,703.23 | 0 |
| 11:18 AM | $33,707.41 | Up $2.19 | $33,708.09 | $33,703.86 | 0 |
| 11:17 AM | $33,705.22 | Down $ -7.24 | $33,711.41 | $33,705.22 | 0 |
| 11:16 AM | $33,712.46 | Up $5.01 | $33,714.75 | $33,712.46 | 0 |
| 11:15 AM | $33,707.45 | Up $2.54 | $33,707.45 | $33,704.03 | 0 |
| 11:14 AM | $33,704.91 | Up $3.27 | $33,705.28 | $33,701.41 | 0 |
| 11:13 AM | $33,701.64 | Down $ -1.81 | $33,702.44 | $33,695.30 | 0 |
| 11:12 AM | $33,703.45 | Up $9.51 | $33,703.45 | $33,698.30 | 0 |
| 11:11 AM | $33,693.94 | Up $5.08 | $33,693.94 | $33,685.05 | 0 |
| 11:10 AM | $33,688.86 | Up $6.47 | $33,688.86 | $33,682.04 | 0 |
| 11:09 AM | $33,682.39 | Up $16.96 | $33,682.39 | $33,668.25 | 0 |
| 11:08 AM | $33,665.43 | Up $9.00 | $33,665.43 | $33,658.06 | 0 |
| 11:07 AM | $33,656.43 | Up $11.50 | $33,656.43 | $33,648.97 | 0 |
| 11:06 AM | $33,644.93 | Down $ -10.36 | $33,646.47 | $33,642.82 | 0 |
| 11:05 AM | $33,655.29 | Down $ -13.10 | $33,666.42 | $33,655.29 | 0 |
| 11:04 AM | $33,668.39 | Down $ -3.85 | $33,671.83 | $33,668.39 | 0 |
| 11:03 AM | $33,672.24 | Up $1.00 | $33,674.10 | $33,672.03 | 0 |
| 11:02 AM | $33,671.24 | Up $11.60 | $33,672.78 | $33,669.51 | 0 |
| 11:01 AM | $33,659.64 | Down $ -15.09 | $33,668.85 | $33,657.33 | 0 |
| 11:00 AM | $33,674.73 | Up $2.94 | $33,677.34 | $33,673.23 | 0 |
| 10:59 AM | $33,671.79 | Down $ -16.68 | $33,681.53 | $33,671.79 | 0 |
| 10:58 AM | $33,688.47 | Up $6.39 | $33,688.47 | $33,684.63 | 0 |
| 10:57 AM | $33,682.08 | Up $8.99 | $33,682.08 | $33,675.63 | 0 |
| 10:56 AM | $33,673.09 | Up $15.54 | $33,673.09 | $33,664.13 | 0 |
| 10:55 AM | $33,657.55 | Up $5.76 | $33,657.55 | $33,649.04 | 0 |
| 10:54 AM | $33,651.79 | Down $ -5.00 | $33,661.49 | $33,651.79 | 0 |
| 10:53 AM | $33,656.79 | Down $ -6.66 | $33,661.71 | $33,655.63 | 0 |
| 10:52 AM | $33,663.45 | Down $ -3.38 | $33,664.71 | $33,661.07 | 0 |
| 10:51 AM | $33,666.83 | Up $22.16 | $33,667.82 | $33,651.52 | 0 |
| 10:50 AM | $33,644.67 | Down $ -8.55 | $33,644.67 | $33,641.31 | 0 |
| 10:49 AM | $33,653.22 | Down $ -9.84 | $33,662.33 | $33,653.22 | 0 |
| 10:48 AM | $33,663.06 | Down $ -4.53 | $33,667.48 | $33,661.01 | 0 |
| 10:47 AM | $33,667.59 | Down $ -5.47 | $33,675.66 | $33,667.59 | 0 |
| 10:46 AM | $33,673.06 | Up $18.83 | $33,682.05 | $33,664.48 | 0 |
| 10:45 AM | $33,654.23 | Down $ -15.66 | $33,666.26 | $33,654.23 | 0 |
| 10:44 AM | $33,669.89 | Down $ -19.48 | $33,688.32 | $33,669.89 | 0 |
| 10:43 AM | $33,689.37 | Up $18.53 | $33,689.63 | $33,685.10 | 0 |
| 10:42 AM | $33,670.84 | Down $ -41.71 | $33,708.76 | $33,670.84 | 0 |
| 10:41 AM | $33,712.55 | Up $6.34 | $33,715.02 | $33,706.67 | 0 |
| 10:40 AM | $33,706.21 | Down $ -6.66 | $33,711.19 | $33,705.92 | 0 |
| 10:39 AM | $33,712.87 | Down $ -8.98 | $33,719.60 | $33,712.87 | 0 |
| 10:38 AM | $33,721.85 | Up $7.43 | $33,721.85 | $33,710.34 | 0 |
| 10:37 AM | $33,714.42 | Down $ -15.66 | $33,730.53 | $33,714.42 | 0 |
| 10:36 AM | $33,730.08 | Down $ -1.37 | $33,732.20 | $33,729.39 | 0 |
| 10:35 AM | $33,731.45 | Up $1.40 | $33,731.45 | $33,727.83 | 0 |
| 10:34 AM | $33,730.05 | Down $ -5.67 | $33,734.90 | $33,729.87 | 0 |
| 10:33 AM | $33,735.72 | Down $ -10.15 | $33,746.74 | $33,735.72 | 0 |
| 10:32 AM | $33,745.87 | Down $ -9.38 | $33,751.40 | $33,745.77 | 0 |
| 10:31 AM | $33,755.25 | Up $11.74 | $33,755.25 | $33,744.58 | 0 |
| 10:30 AM | $33,743.51 | Down $ -4.01 | $33,747.62 | $33,741.87 | 0 |
| 10:29 AM | $33,747.52 | Up $4.56 | $33,747.52 | $33,744.64 | 0 |
| 10:28 AM | $33,742.96 | Down $ -0.86 | $33,743.51 | $33,735.88 | 0 |
| 10:27 AM | $33,743.82 | Down $ -3.69 | $33,747.64 | $33,739.28 | 0 |
| 10:26 AM | $33,747.51 | Down $ -0.27 | $33,751.18 | $33,746.90 | 0 |
| 10:25 AM | $33,747.78 | Up $2.12 | $33,752.25 | $33,747.78 | 0 |
| 10:24 AM | $33,745.66 | Up $10.69 | $33,745.66 | $33,739.52 | 0 |
| 10:23 AM | $33,734.97 | Down $ -8.47 | $33,737.01 | $33,733.70 | 0 |
| 10:22 AM | $33,743.44 | Up $4.49 | $33,744.00 | $33,740.48 | 0 |
| 10:21 AM | $33,738.95 | Down $ -4.16 | $33,745.55 | $33,738.95 | 0 |
| 10:20 AM | $33,743.11 | Up $6.04 | $33,743.11 | $33,736.11 | 0 |
| 10:19 AM | $33,737.07 | Up $2.25 | $33,737.07 | $33,733.18 | 0 |
| 10:18 AM | $33,734.82 | Up $5.75 | $33,735.25 | $33,730.51 | 0 |
| 10:17 AM | $33,729.07 | Up $3.68 | $33,729.07 | $33,722.14 | 0 |
| 10:16 AM | $33,725.39 | Down $ -0.41 | $33,733.70 | $33,725.39 | 0 |
| 10:15 AM | $33,725.80 | Up $5.22 | $33,725.80 | $33,720.89 | 0 |
| 10:14 AM | $33,720.58 | Up $13.81 | $33,720.58 | $33,709.81 | 0 |
| 10:13 AM | $33,706.77 | Up $4.71 | $33,708.86 | $33,702.94 | 0 |
| 10:12 AM | $33,702.06 | Up $17.17 | $33,702.06 | $33,686.37 | 0 |
| 10:11 AM | $33,684.89 | Down $ -23.15 | $33,701.32 | $33,684.89 | 0 |
| 10:10 AM | $33,708.04 | Down $ -10.18 | $33,716.90 | $33,706.01 | 0 |
| 10:09 AM | $33,718.22 | Down $ -11.89 | $33,727.21 | $33,717.78 | 0 |
| 10:08 AM | $33,730.11 | Down $ -10.24 | $33,737.63 | $33,730.11 | 0 |
| 10:07 AM | $33,740.35 | Down $ -15.66 | $33,757.76 | $33,740.35 | 0 |
| 10:06 AM | $33,756.01 | Down $ -11.35 | $33,761.59 | $33,756.01 | 0 |
| 10:05 AM | $33,767.36 | Up $7.01 | $33,769.29 | $33,764.68 | 0 |
| 10:04 AM | $33,760.35 | Up $5.18 | $33,761.78 | $33,751.54 | 0 |
| 10:03 AM | $33,755.17 | Down $ -1.43 | $33,756.45 | $33,746.43 | 0 |
| 10:02 AM | $33,756.60 | Up $1.25 | $33,756.60 | $33,752.68 | 0 |
| 10:01 AM | $33,755.35 | Down $ -16.13 | $33,771.52 | $33,755.35 | 0 |
| 10:00 AM | $33,771.48 | Down $ -2.50 | $33,777.73 | $33,771.30 | 0 |
| 09:59 AM | $33,773.98 | Up $1.79 | $33,773.98 | $33,771.87 | 0 |
| 09:58 AM | $33,772.19 | Up $12.19 | $33,776.28 | $33,767.25 | 0 |
| 09:57 AM | $33,760.00 | Up $7.68 | $33,761.74 | $33,757.23 | 0 |
| 09:56 AM | $33,752.32 | Down $ -1.85 | $33,755.54 | $33,750.10 | 0 |
| 09:55 AM | $33,754.17 | Up $19.60 | $33,754.17 | $33,732.06 | 0 |
| 09:54 AM | $33,734.57 | Down $ -4.12 | $33,739.08 | $33,729.92 | 0 |
| 09:53 AM | $33,738.69 | Up $0.11 | $33,738.79 | $33,735.05 | 0 |
| 09:52 AM | $33,738.58 | Up $9.51 | $33,738.58 | $33,734.98 | 0 |
| 09:51 AM | $33,729.07 | Up $9.68 | $33,729.07 | $33,717.91 | 0 |
| 09:50 AM | $33,719.39 | Up $22.76 | $33,724.51 | $33,710.98 | 0 |
| 09:49 AM | $33,696.63 | Up $4.46 | $33,696.63 | $33,687.03 | 0 |
| 09:48 AM | $33,692.17 | Down $ -0.58 | $33,692.17 | $33,671.85 | 0 |
| 09:47 AM | $33,692.75 | Down $ -17.15 | $33,706.64 | $33,692.75 | 0 |
| 09:46 AM | $33,709.90 | Down $ -27.14 | $33,724.79 | $33,706.21 | 0 |
| 09:45 AM | $33,737.04 | Down $ -6.42 | $33,757.17 | $33,737.04 | 0 |
| 09:44 AM | $33,743.46 | Up $10.34 | $33,743.46 | $33,737.89 | 0 |
| 09:43 AM | $33,733.12 | Down $ -14.18 | $33,740.17 | $33,731.64 | 0 |
| 09:42 AM | $33,747.30 | Up $13.17 | $33,747.30 | $33,736.01 | 0 |
| 09:41 AM | $33,734.13 | Down $ -1.02 | $33,735.58 | $33,731.09 | 0 |
| 09:40 AM | $33,735.15 | Up $19.93 | $33,735.15 | $33,723.94 | 0 |
| 09:39 AM | $33,715.22 | Up $11.97 | $33,715.22 | $33,699.44 | 0 |
| 09:38 AM | $33,703.25 | Up $10.09 | $33,708.20 | $33,692.86 | 0 |
| 09:37 AM | $33,693.16 | Up $16.09 | $33,693.16 | $33,678.19 | 0 |
| 09:36 AM | $33,677.07 | Down $ -12.11 | $33,685.21 | $33,677.07 | 0 |
| 09:35 AM | $33,689.18 | Down $ -23.46 | $33,708.53 | $33,689.18 | 0 |
| 09:34 AM | $33,712.64 | Up $18.40 | $33,715.61 | $33,711.21 | 0 |
| 09:33 AM | $33,694.24 | Up $10.35 | $33,694.24 | $33,681.29 | 0 |
| 09:32 AM | $33,683.89 | Up $14.39 | $33,695.86 | $33,677.96 | 0 |
| 09:31 AM | $33,669.50 | Up $7.82 | $33,674.88 | $33,669.50 | 0 |
| 09:30 AM | $33,661.68 | Up $183.97 | $33,661.68 | $33,528.17 | 0 |
| Previous close | $33,477.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
Graphs are not available, please refer to the detailed table