Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

33,634.95 Up 157.24 (0.47 %)

Delayed : 2026/04/10 12:03:16

  • Previous close $33,477.71
  • Opening $33,528.17
  • Today High $33,777.73
  • Today Low $33,528.17
  • Price Bid $33,621.79
  • Price Ask $33,621.79
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $22,703.43
  • Size Bid N/A
  • Size Ask N/A
  • Volume 67,413,197

Intraday history

Hour Last Change High Low Volume
12:03 PM $33,634.92 Down $ -0.71 $33,635.78 $33,634.92 0
12:02 PM $33,635.63 Up $8.87 $33,635.63 $33,623.41 0
12:01 PM $33,626.76 Down $ -9.73 $33,631.38 $33,624.36 0
12:00 PM $33,636.49 Up $5.97 $33,640.43 $33,636.49 0
11:59 AM $33,630.52 Down $ -10.92 $33,638.03 $33,630.52 0
11:58 AM $33,641.44 Down $ -0.17 $33,651.10 $33,641.44 0
11:57 AM $33,641.61 Down $ -18.63 $33,656.87 $33,641.61 0
11:56 AM $33,660.24 Down $ -0.84 $33,660.88 $33,659.17 0
11:55 AM $33,661.08 Down $ -10.93 $33,670.85 $33,661.08 0
11:54 AM $33,672.01 Up $1.12 $33,673.47 $33,668.33 0
11:53 AM $33,670.89 Down $ -0.96 $33,671.39 $33,669.56 0
11:52 AM $33,671.85 Down $ -1.70 $33,677.45 $33,671.85 0
11:51 AM $33,673.55 Up $3.45 $33,673.55 $33,671.04 0
11:50 AM $33,670.10 Down $ -3.69 $33,675.28 $33,670.10 0
11:49 AM $33,673.79 Down $ -5.49 $33,675.44 $33,673.75 0
11:48 AM $33,679.28 Down $ -10.17 $33,691.65 $33,679.28 0
11:47 AM $33,689.45 Up $2.43 $33,690.06 $33,683.33 0
11:46 AM $33,687.02 Down $ -13.11 $33,699.61 $33,687.02 0
11:45 AM $33,700.13 Up $7.22 $33,700.13 $33,689.42 0
11:44 AM $33,692.91 Up $3.22 $33,692.91 $33,689.50 0
11:43 AM $33,689.69 Down $ -1.92 $33,689.69 $33,682.06 0
11:42 AM $33,691.61 Down $ -4.16 $33,694.08 $33,691.32 0
11:41 AM $33,695.77 Down $ -1.49 $33,695.77 $33,692.76 0
11:40 AM $33,697.26 Down $ -3.04 $33,702.45 $33,697.26 0
11:39 AM $33,700.30 Down $ -7.68 $33,707.78 $33,700.30 0
11:38 AM $33,707.98 Up $5.67 $33,707.98 $33,698.96 0
11:37 AM $33,702.31 Down $ -1.21 $33,702.31 $33,697.66 0
11:36 AM $33,703.52 Down $ -4.20 $33,708.11 $33,702.39 0
11:35 AM $33,707.72 Down $ -8.14 $33,717.40 $33,707.72 0
11:34 AM $33,715.86 Down $ -3.12 $33,720.98 $33,712.99 0
11:33 AM $33,718.98 Up $0.43 $33,718.98 $33,717.53 0
11:32 AM $33,718.55 Down $ -1.49 $33,720.31 $33,718.55 0
11:31 AM $33,720.04 Down $ -7.80 $33,726.83 $33,720.04 0
11:30 AM $33,727.84 Up $13.05 $33,728.19 $33,723.28 0
11:29 AM $33,714.79 Down $ -4.92 $33,720.19 $33,714.79 0
11:28 AM $33,719.71 Down $ -3.23 $33,725.03 $33,719.38 0
11:27 AM $33,722.94 Down $ -1.59 $33,725.31 $33,722.94 0
11:26 AM $33,724.53 Down $ -12.10 $33,728.45 $33,722.21 0
11:25 AM $33,736.63 Down $ -9.74 $33,746.21 $33,736.63 0
11:24 AM $33,746.37 Up $7.48 $33,746.37 $33,738.05 0
11:23 AM $33,738.89 Up $8.30 $33,738.89 $33,735.23 0
11:22 AM $33,730.59 Up $10.71 $33,730.59 $33,722.81 0
11:21 AM $33,719.88 Up $2.24 $33,724.42 $33,719.88 0
11:20 AM $33,717.64 Up $9.91 $33,723.63 $33,714.93 0
11:19 AM $33,707.73 Up $0.32 $33,707.75 $33,703.23 0
11:18 AM $33,707.41 Up $2.19 $33,708.09 $33,703.86 0
11:17 AM $33,705.22 Down $ -7.24 $33,711.41 $33,705.22 0
11:16 AM $33,712.46 Up $5.01 $33,714.75 $33,712.46 0
11:15 AM $33,707.45 Up $2.54 $33,707.45 $33,704.03 0
11:14 AM $33,704.91 Up $3.27 $33,705.28 $33,701.41 0
11:13 AM $33,701.64 Down $ -1.81 $33,702.44 $33,695.30 0
11:12 AM $33,703.45 Up $9.51 $33,703.45 $33,698.30 0
11:11 AM $33,693.94 Up $5.08 $33,693.94 $33,685.05 0
11:10 AM $33,688.86 Up $6.47 $33,688.86 $33,682.04 0
11:09 AM $33,682.39 Up $16.96 $33,682.39 $33,668.25 0
11:08 AM $33,665.43 Up $9.00 $33,665.43 $33,658.06 0
11:07 AM $33,656.43 Up $11.50 $33,656.43 $33,648.97 0
11:06 AM $33,644.93 Down $ -10.36 $33,646.47 $33,642.82 0
11:05 AM $33,655.29 Down $ -13.10 $33,666.42 $33,655.29 0
11:04 AM $33,668.39 Down $ -3.85 $33,671.83 $33,668.39 0
11:03 AM $33,672.24 Up $1.00 $33,674.10 $33,672.03 0
11:02 AM $33,671.24 Up $11.60 $33,672.78 $33,669.51 0
11:01 AM $33,659.64 Down $ -15.09 $33,668.85 $33,657.33 0
11:00 AM $33,674.73 Up $2.94 $33,677.34 $33,673.23 0
10:59 AM $33,671.79 Down $ -16.68 $33,681.53 $33,671.79 0
10:58 AM $33,688.47 Up $6.39 $33,688.47 $33,684.63 0
10:57 AM $33,682.08 Up $8.99 $33,682.08 $33,675.63 0
10:56 AM $33,673.09 Up $15.54 $33,673.09 $33,664.13 0
10:55 AM $33,657.55 Up $5.76 $33,657.55 $33,649.04 0
10:54 AM $33,651.79 Down $ -5.00 $33,661.49 $33,651.79 0
10:53 AM $33,656.79 Down $ -6.66 $33,661.71 $33,655.63 0
10:52 AM $33,663.45 Down $ -3.38 $33,664.71 $33,661.07 0
10:51 AM $33,666.83 Up $22.16 $33,667.82 $33,651.52 0
10:50 AM $33,644.67 Down $ -8.55 $33,644.67 $33,641.31 0
10:49 AM $33,653.22 Down $ -9.84 $33,662.33 $33,653.22 0
10:48 AM $33,663.06 Down $ -4.53 $33,667.48 $33,661.01 0
10:47 AM $33,667.59 Down $ -5.47 $33,675.66 $33,667.59 0
10:46 AM $33,673.06 Up $18.83 $33,682.05 $33,664.48 0
10:45 AM $33,654.23 Down $ -15.66 $33,666.26 $33,654.23 0
10:44 AM $33,669.89 Down $ -19.48 $33,688.32 $33,669.89 0
10:43 AM $33,689.37 Up $18.53 $33,689.63 $33,685.10 0
10:42 AM $33,670.84 Down $ -41.71 $33,708.76 $33,670.84 0
10:41 AM $33,712.55 Up $6.34 $33,715.02 $33,706.67 0
10:40 AM $33,706.21 Down $ -6.66 $33,711.19 $33,705.92 0
10:39 AM $33,712.87 Down $ -8.98 $33,719.60 $33,712.87 0
10:38 AM $33,721.85 Up $7.43 $33,721.85 $33,710.34 0
10:37 AM $33,714.42 Down $ -15.66 $33,730.53 $33,714.42 0
10:36 AM $33,730.08 Down $ -1.37 $33,732.20 $33,729.39 0
10:35 AM $33,731.45 Up $1.40 $33,731.45 $33,727.83 0
10:34 AM $33,730.05 Down $ -5.67 $33,734.90 $33,729.87 0
10:33 AM $33,735.72 Down $ -10.15 $33,746.74 $33,735.72 0
10:32 AM $33,745.87 Down $ -9.38 $33,751.40 $33,745.77 0
10:31 AM $33,755.25 Up $11.74 $33,755.25 $33,744.58 0
10:30 AM $33,743.51 Down $ -4.01 $33,747.62 $33,741.87 0
10:29 AM $33,747.52 Up $4.56 $33,747.52 $33,744.64 0
10:28 AM $33,742.96 Down $ -0.86 $33,743.51 $33,735.88 0
10:27 AM $33,743.82 Down $ -3.69 $33,747.64 $33,739.28 0
10:26 AM $33,747.51 Down $ -0.27 $33,751.18 $33,746.90 0
10:25 AM $33,747.78 Up $2.12 $33,752.25 $33,747.78 0
10:24 AM $33,745.66 Up $10.69 $33,745.66 $33,739.52 0
10:23 AM $33,734.97 Down $ -8.47 $33,737.01 $33,733.70 0
10:22 AM $33,743.44 Up $4.49 $33,744.00 $33,740.48 0
10:21 AM $33,738.95 Down $ -4.16 $33,745.55 $33,738.95 0
10:20 AM $33,743.11 Up $6.04 $33,743.11 $33,736.11 0
10:19 AM $33,737.07 Up $2.25 $33,737.07 $33,733.18 0
10:18 AM $33,734.82 Up $5.75 $33,735.25 $33,730.51 0
10:17 AM $33,729.07 Up $3.68 $33,729.07 $33,722.14 0
10:16 AM $33,725.39 Down $ -0.41 $33,733.70 $33,725.39 0
10:15 AM $33,725.80 Up $5.22 $33,725.80 $33,720.89 0
10:14 AM $33,720.58 Up $13.81 $33,720.58 $33,709.81 0
10:13 AM $33,706.77 Up $4.71 $33,708.86 $33,702.94 0
10:12 AM $33,702.06 Up $17.17 $33,702.06 $33,686.37 0
10:11 AM $33,684.89 Down $ -23.15 $33,701.32 $33,684.89 0
10:10 AM $33,708.04 Down $ -10.18 $33,716.90 $33,706.01 0
10:09 AM $33,718.22 Down $ -11.89 $33,727.21 $33,717.78 0
10:08 AM $33,730.11 Down $ -10.24 $33,737.63 $33,730.11 0
10:07 AM $33,740.35 Down $ -15.66 $33,757.76 $33,740.35 0
10:06 AM $33,756.01 Down $ -11.35 $33,761.59 $33,756.01 0
10:05 AM $33,767.36 Up $7.01 $33,769.29 $33,764.68 0
10:04 AM $33,760.35 Up $5.18 $33,761.78 $33,751.54 0
10:03 AM $33,755.17 Down $ -1.43 $33,756.45 $33,746.43 0
10:02 AM $33,756.60 Up $1.25 $33,756.60 $33,752.68 0
10:01 AM $33,755.35 Down $ -16.13 $33,771.52 $33,755.35 0
10:00 AM $33,771.48 Down $ -2.50 $33,777.73 $33,771.30 0
09:59 AM $33,773.98 Up $1.79 $33,773.98 $33,771.87 0
09:58 AM $33,772.19 Up $12.19 $33,776.28 $33,767.25 0
09:57 AM $33,760.00 Up $7.68 $33,761.74 $33,757.23 0
09:56 AM $33,752.32 Down $ -1.85 $33,755.54 $33,750.10 0
09:55 AM $33,754.17 Up $19.60 $33,754.17 $33,732.06 0
09:54 AM $33,734.57 Down $ -4.12 $33,739.08 $33,729.92 0
09:53 AM $33,738.69 Up $0.11 $33,738.79 $33,735.05 0
09:52 AM $33,738.58 Up $9.51 $33,738.58 $33,734.98 0
09:51 AM $33,729.07 Up $9.68 $33,729.07 $33,717.91 0
09:50 AM $33,719.39 Up $22.76 $33,724.51 $33,710.98 0
09:49 AM $33,696.63 Up $4.46 $33,696.63 $33,687.03 0
09:48 AM $33,692.17 Down $ -0.58 $33,692.17 $33,671.85 0
09:47 AM $33,692.75 Down $ -17.15 $33,706.64 $33,692.75 0
09:46 AM $33,709.90 Down $ -27.14 $33,724.79 $33,706.21 0
09:45 AM $33,737.04 Down $ -6.42 $33,757.17 $33,737.04 0
09:44 AM $33,743.46 Up $10.34 $33,743.46 $33,737.89 0
09:43 AM $33,733.12 Down $ -14.18 $33,740.17 $33,731.64 0
09:42 AM $33,747.30 Up $13.17 $33,747.30 $33,736.01 0
09:41 AM $33,734.13 Down $ -1.02 $33,735.58 $33,731.09 0
09:40 AM $33,735.15 Up $19.93 $33,735.15 $33,723.94 0
09:39 AM $33,715.22 Up $11.97 $33,715.22 $33,699.44 0
09:38 AM $33,703.25 Up $10.09 $33,708.20 $33,692.86 0
09:37 AM $33,693.16 Up $16.09 $33,693.16 $33,678.19 0
09:36 AM $33,677.07 Down $ -12.11 $33,685.21 $33,677.07 0
09:35 AM $33,689.18 Down $ -23.46 $33,708.53 $33,689.18 0
09:34 AM $33,712.64 Up $18.40 $33,715.61 $33,711.21 0
09:33 AM $33,694.24 Up $10.35 $33,694.24 $33,681.29 0
09:32 AM $33,683.89 Up $14.39 $33,695.86 $33,677.96 0
09:31 AM $33,669.50 Up $7.82 $33,674.88 $33,669.50 0
09:30 AM $33,661.68 Up $183.97 $33,661.68 $33,528.17 0
Previous close $33,477.71

One month history

Date Closing Opening High Low Volume
09/04/2026 $33,477.71 $33,520.41 $33,592.68 $33,446.74 0
08/04/2026 $33,620.57 $33,702.65 $33,719.83 $33,480.46 0
07/04/2026 $33,237.52 $33,067.05 $33,239.21 $33,001.53 0
06/04/2026 $33,181.97 $33,170.85 $33,230.70 $33,085.89 0
02/04/2026 $33,108.22 $33,046.43 $33,144.91 $32,975.17 0
01/04/2026 $32,957.95 $33,095.69 $33,108.83 $32,870.23 0
31/03/2026 $32,768.04 $32,391.04 $32,779.75 $32,382.92 0
30/03/2026 $31,934.94 $32,352.90 $32,355.36 $31,778.04 0
27/03/2026 $31,960.65 $32,039.93 $32,041.30 $31,829.61 0
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
03/03/2026 $33,784.94 $33,353.13 $33,873.72 $33,342.83 0
02/03/2026 $34,541.27 $34,310.38 $34,544.46 $34,252.51 0
27/02/2026 $34,339.99 $34,303.40 $34,380.19 $34,240.11 0
26/02/2026 $34,501.96 $34,262.81 $34,510.06 $34,243.19 0
Graphs are not available, please refer to the detailed table