S&P/TSX Composite Index
33,078.83 Up 120.88 (0.37 %)
Delayed : 2026/04/02 14:26:01
- Previous close $32,957.95
- Opening $32,682.40
- Today High $33,142.39
- Today Low $32,564.14
- Price Bid $33,066.22
- Price Ask $33,066.22
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 152,583,953
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:25 PM | $33,081.33 | Down $ -11.18 | $33,091.53 | $33,081.33 | 0 |
| 02:24 PM | $33,092.51 | Down $ -4.19 | $33,097.40 | $33,092.13 | 0 |
| 02:23 PM | $33,096.70 | Down $ -5.00 | $33,101.42 | $33,096.70 | 0 |
| 02:22 PM | $33,101.70 | Down $ -7.00 | $33,108.29 | $33,100.85 | 0 |
| 02:21 PM | $33,108.70 | Up $3.12 | $33,108.70 | $33,106.37 | 0 |
| 02:20 PM | $33,105.58 | Up $2.39 | $33,105.58 | $33,103.49 | 0 |
| 02:19 PM | $33,103.19 | Down $ -8.53 | $33,111.18 | $33,103.19 | 0 |
| 02:18 PM | $33,111.72 | Up $4.44 | $33,111.72 | $33,110.61 | 0 |
| 02:17 PM | $33,107.28 | Up $20.14 | $33,107.28 | $33,096.56 | 0 |
| 02:16 PM | $33,087.14 | Down $ -1.66 | $33,091.23 | $33,087.14 | 0 |
| 02:15 PM | $33,088.80 | Down $ -6.58 | $33,096.11 | $33,088.80 | 0 |
| 02:14 PM | $33,095.38 | Down $ -6.47 | $33,102.16 | $33,095.38 | 0 |
| 02:13 PM | $33,101.85 | Down $ -2.04 | $33,106.78 | $33,101.85 | 0 |
| 02:12 PM | $33,103.89 | Down $ -4.97 | $33,109.19 | $33,102.99 | 0 |
| 02:11 PM | $33,108.86 | Up $3.78 | $33,108.86 | $33,104.72 | 0 |
| 02:10 PM | $33,105.08 | Up $18.27 | $33,105.69 | $33,091.79 | 0 |
| 02:09 PM | $33,086.81 | Down $ -1.74 | $33,086.96 | $33,085.65 | 0 |
| 02:08 PM | $33,088.55 | Down $ -4.06 | $33,091.77 | $33,087.04 | 0 |
| 02:07 PM | $33,092.61 | Down $ -5.11 | $33,096.49 | $33,092.61 | 0 |
| 02:06 PM | $33,097.72 | Down $ -5.30 | $33,103.16 | $33,097.72 | 0 |
| 02:05 PM | $33,103.02 | Up $20.73 | $33,103.66 | $33,090.32 | 0 |
| 02:04 PM | $33,082.29 | Up $4.43 | $33,083.70 | $33,080.43 | 0 |
| 02:03 PM | $33,077.86 | Down $ -0.84 | $33,079.67 | $33,077.03 | 0 |
| 02:02 PM | $33,078.70 | Down $ -1.04 | $33,078.74 | $33,076.97 | 0 |
| 02:01 PM | $33,079.74 | Up $1.06 | $33,080.64 | $33,079.74 | 0 |
| 02:00 PM | $33,078.68 | Up $15.52 | $33,079.04 | $33,063.44 | 0 |
| 01:59 PM | $33,063.16 | Up $6.22 | $33,063.16 | $33,057.45 | 0 |
| 01:58 PM | $33,056.94 | Down $ -4.05 | $33,058.31 | $33,056.93 | 0 |
| 01:57 PM | $33,060.99 | Up $0.84 | $33,061.70 | $33,059.91 | 0 |
| 01:56 PM | $33,060.15 | Down $ -9.85 | $33,070.28 | $33,060.15 | 0 |
| 01:55 PM | $33,070.00 | Up $8.54 | $33,072.86 | $33,068.28 | 0 |
| 01:54 PM | $33,061.46 | Up $2.02 | $33,061.46 | $33,059.24 | 0 |
| 01:53 PM | $33,059.44 | Up $7.82 | $33,059.44 | $33,052.98 | 0 |
| 01:52 PM | $33,051.62 | Down $ -12.88 | $33,063.54 | $33,051.62 | 0 |
| 01:51 PM | $33,064.50 | Up $2.67 | $33,064.96 | $33,061.08 | 0 |
| 01:50 PM | $33,061.83 | Up $4.62 | $33,061.83 | $33,055.42 | 0 |
| 01:49 PM | $33,057.21 | Down $ -7.88 | $33,064.00 | $33,057.21 | 0 |
| 01:48 PM | $33,065.09 | Down $ -10.74 | $33,077.27 | $33,065.09 | 0 |
| 01:47 PM | $33,075.83 | Down $ -11.54 | $33,088.27 | $33,073.95 | 0 |
| 01:46 PM | $33,087.37 | Down $ -19.24 | $33,100.04 | $33,087.21 | 0 |
| 01:45 PM | $33,106.61 | Up $12.47 | $33,108.03 | $33,104.23 | 0 |
| 01:44 PM | $33,094.14 | Up $3.57 | $33,094.14 | $33,092.09 | 0 |
| 01:43 PM | $33,090.57 | Up $4.07 | $33,090.57 | $33,084.33 | 0 |
| 01:42 PM | $33,086.50 | Down $ -10.38 | $33,091.95 | $33,083.84 | 0 |
| 01:41 PM | $33,096.88 | Up $6.37 | $33,098.51 | $33,094.17 | 0 |
| 01:40 PM | $33,090.51 | Up $4.57 | $33,091.25 | $33,086.57 | 0 |
| 01:39 PM | $33,085.94 | Up $2.98 | $33,090.22 | $33,082.31 | 0 |
| 01:38 PM | $33,082.96 | Up $0.17 | $33,083.83 | $33,081.77 | 0 |
| 01:37 PM | $33,082.79 | Up $3.75 | $33,082.79 | $33,075.96 | 0 |
| 01:36 PM | $33,079.04 | Down $ -2.54 | $33,081.86 | $33,079.04 | 0 |
| 01:35 PM | $33,081.58 | Down $ -14.43 | $33,091.05 | $33,081.58 | 0 |
| 01:34 PM | $33,096.01 | Up $3.18 | $33,097.31 | $33,092.15 | 0 |
| 01:33 PM | $33,092.83 | Down $ -3.72 | $33,096.14 | $33,092.83 | 0 |
| 01:32 PM | $33,096.55 | Down $ -10.96 | $33,100.56 | $33,096.55 | 0 |
| 01:31 PM | $33,107.51 | Down $ -2.64 | $33,107.51 | $33,105.09 | 0 |
| 01:30 PM | $33,110.15 | Down $ -7.00 | $33,120.08 | $33,110.15 | 0 |
| 01:29 PM | $33,117.15 | Down $ -5.92 | $33,123.34 | $33,117.15 | 0 |
| 01:28 PM | $33,123.07 | Down $ -4.72 | $33,127.86 | $33,122.97 | 0 |
| 01:27 PM | $33,127.79 | Up $5.65 | $33,127.79 | $33,125.39 | 0 |
| 01:26 PM | $33,122.14 | Down $ -14.12 | $33,129.37 | $33,122.14 | 0 |
| 01:25 PM | $33,136.26 | Up $1.26 | $33,142.39 | $33,136.26 | 0 |
| 01:24 PM | $33,135.00 | Up $17.34 | $33,135.00 | $33,124.37 | 0 |
| 01:23 PM | $33,117.66 | Up $2.16 | $33,119.65 | $33,116.91 | 0 |
| 01:22 PM | $33,115.50 | Up $2.81 | $33,115.50 | $33,107.27 | 0 |
| 01:21 PM | $33,112.69 | Down $ -3.11 | $33,115.59 | $33,110.33 | 0 |
| 01:20 PM | $33,115.80 | Up $3.74 | $33,117.74 | $33,114.77 | 0 |
| 01:19 PM | $33,112.06 | Down $ -1.71 | $33,112.90 | $33,110.51 | 0 |
| 01:18 PM | $33,113.77 | Up $2.02 | $33,114.93 | $33,113.19 | 0 |
| 01:17 PM | $33,111.75 | Down $ -0.22 | $33,111.76 | $33,110.18 | 0 |
| 01:16 PM | $33,111.97 | Up $13.82 | $33,116.90 | $33,107.57 | 0 |
| 01:15 PM | $33,098.15 | Up $1.72 | $33,104.70 | $33,095.52 | 0 |
| 01:14 PM | $33,096.43 | Up $19.39 | $33,096.43 | $33,083.84 | 0 |
| 01:13 PM | $33,077.04 | Up $14.89 | $33,077.04 | $33,064.61 | 0 |
| 01:12 PM | $33,062.15 | Down $ -2.23 | $33,062.15 | $33,059.95 | 0 |
| 01:11 PM | $33,064.38 | Down $ -8.32 | $33,068.98 | $33,064.38 | 0 |
| 01:10 PM | $33,072.70 | Up $1.24 | $33,075.49 | $33,072.70 | 0 |
| 01:09 PM | $33,071.46 | Down $ -3.34 | $33,072.61 | $33,070.19 | 0 |
| 01:08 PM | $33,074.80 | Down $ -4.53 | $33,079.20 | $33,073.21 | 0 |
| 01:07 PM | $33,079.33 | Up $10.30 | $33,079.33 | $33,072.45 | 0 |
| 01:06 PM | $33,069.03 | Down $ -1.85 | $33,072.22 | $33,069.03 | 0 |
| 01:05 PM | $33,070.88 | Up $1.44 | $33,070.88 | $33,067.65 | 0 |
| 01:04 PM | $33,069.44 | Up $13.54 | $33,069.44 | $33,062.25 | 0 |
| 01:03 PM | $33,055.90 | Up $8.68 | $33,056.62 | $33,049.41 | 0 |
| 01:02 PM | $33,047.22 | Down $ -2.24 | $33,047.22 | $33,042.18 | 0 |
| 01:01 PM | $33,049.46 | Up $6.51 | $33,049.46 | $33,042.60 | 0 |
| 01:00 PM | $33,042.95 | Down $ -17.01 | $33,055.36 | $33,042.95 | 0 |
| 12:59 PM | $33,059.96 | Down $ -7.30 | $33,067.29 | $33,059.96 | 0 |
| 12:58 PM | $33,067.26 | Down $ -0.47 | $33,067.48 | $33,064.94 | 0 |
| 12:57 PM | $33,067.73 | Down $ -6.79 | $33,073.44 | $33,067.73 | 0 |
| 12:56 PM | $33,074.52 | Down $ -1.86 | $33,075.21 | $33,070.17 | 0 |
| 12:55 PM | $33,076.38 | Down $ -10.79 | $33,087.33 | $33,076.38 | 0 |
| 12:54 PM | $33,087.17 | Down $ -5.42 | $33,095.60 | $33,087.17 | 0 |
| 12:53 PM | $33,092.59 | Up $12.56 | $33,092.59 | $33,083.34 | 0 |
| 12:52 PM | $33,080.03 | Up $8.45 | $33,080.03 | $33,075.00 | 0 |
| 12:51 PM | $33,071.58 | Down $ -6.41 | $33,081.45 | $33,070.41 | 0 |
| 12:50 PM | $33,077.99 | Up $1.85 | $33,077.99 | $33,075.17 | 0 |
| 12:49 PM | $33,076.14 | Down $ -6.71 | $33,079.37 | $33,076.14 | 0 |
| 12:48 PM | $33,082.85 | Down $ -4.61 | $33,089.08 | $33,082.85 | 0 |
| 12:47 PM | $33,087.46 | Up $1.10 | $33,087.51 | $33,085.86 | 0 |
| 12:46 PM | $33,086.36 | Up $0.77 | $33,086.70 | $33,085.24 | 0 |
| 12:45 PM | $33,085.59 | Up $2.54 | $33,087.24 | $33,080.79 | 0 |
| 12:44 PM | $33,083.05 | Up $11.43 | $33,086.66 | $33,075.07 | 0 |
| 12:43 PM | $33,071.62 | Up $7.71 | $33,071.62 | $33,067.60 | 0 |
| 12:42 PM | $33,063.91 | Up $5.81 | $33,063.91 | $33,058.80 | 0 |
| 12:41 PM | $33,058.10 | Down $ -3.23 | $33,062.94 | $33,058.10 | 0 |
| 12:40 PM | $33,061.33 | Up $16.45 | $33,087.02 | $33,041.39 | 0 |
| 12:39 PM | $33,044.88 | Up $6.00 | $33,045.37 | $33,038.55 | 0 |
| 12:38 PM | $33,038.88 | Down $ -3.39 | $33,044.13 | $33,027.09 | 0 |
| 12:37 PM | $33,042.27 | Down $ -5.19 | $33,053.82 | $33,042.27 | 0 |
| 12:36 PM | $33,047.46 | Up $0.21 | $33,049.87 | $33,037.81 | 0 |
| 12:35 PM | $33,047.25 | Down $ -4.63 | $33,050.71 | $33,046.75 | 0 |
| 12:34 PM | $33,051.88 | Up $2.72 | $33,054.53 | $33,048.48 | 0 |
| 12:33 PM | $33,049.16 | Up $9.91 | $33,049.44 | $33,038.06 | 0 |
| 12:32 PM | $33,039.25 | Up $28.44 | $33,039.25 | $33,011.63 | 0 |
| 12:31 PM | $33,010.81 | Up $21.69 | $33,010.81 | $32,988.14 | 0 |
| 12:30 PM | $32,989.12 | Down $ -4.86 | $32,989.19 | $32,985.16 | 0 |
| 12:29 PM | $32,993.98 | Down $ -5.39 | $33,000.08 | $32,993.98 | 0 |
| 12:28 PM | $32,999.37 | Up $5.35 | $33,004.89 | $32,994.11 | 0 |
| 12:27 PM | $32,994.02 | Up $7.42 | $32,994.02 | $32,991.15 | 0 |
| 12:26 PM | $32,986.60 | Up $6.51 | $32,986.60 | $32,975.17 | 0 |
| 12:25 PM | $32,980.09 | Down $ -4.11 | $32,981.70 | $32,980.09 | 0 |
| 12:24 PM | $32,984.20 | Down $ -1.64 | $32,984.66 | $32,982.86 | 0 |
| 12:23 PM | $32,985.84 | Down $ -12.14 | $32,998.58 | $32,985.84 | 0 |
| 12:22 PM | $32,997.98 | Up $4.14 | $33,001.68 | $32,997.71 | 0 |
| 12:21 PM | $32,993.84 | Up $0.85 | $32,996.65 | $32,991.63 | 0 |
| 12:20 PM | $32,992.99 | Down $ -5.13 | $32,997.57 | $32,991.40 | 0 |
| 12:19 PM | $32,998.12 | Down $ -17.44 | $33,014.69 | $32,998.12 | 0 |
| 12:18 PM | $33,015.56 | Down $ -10.64 | $33,030.77 | $33,015.56 | 0 |
| 12:17 PM | $33,026.20 | Down $ -13.70 | $33,033.44 | $33,026.20 | 0 |
| 12:16 PM | $33,039.90 | Up $3.73 | $33,039.90 | $33,031.46 | 0 |
| 12:15 PM | $33,036.17 | Up $1.87 | $33,036.17 | $33,034.71 | 0 |
| 12:14 PM | $33,034.30 | Up $3.20 | $33,034.30 | $33,028.52 | 0 |
| 12:13 PM | $33,031.10 | Up $10.35 | $33,031.10 | $33,020.20 | 0 |
| 12:12 PM | $33,020.75 | Up $2.05 | $33,024.50 | $33,017.26 | 0 |
| 12:11 PM | $33,018.70 | Down $ -6.69 | $33,023.21 | $33,015.81 | 0 |
| 12:10 PM | $33,025.39 | Down $ -0.59 | $33,031.09 | $33,025.39 | 0 |
| 12:09 PM | $33,025.98 | Down $ -1.31 | $33,025.98 | $33,016.22 | 0 |
| 12:08 PM | $33,027.29 | Down $ -9.56 | $33,038.86 | $33,027.29 | 0 |
| 12:07 PM | $33,036.85 | Down $ -14.23 | $33,046.41 | $33,036.85 | 0 |
| 12:06 PM | $33,051.08 | Down $ -2.84 | $33,051.90 | $33,045.29 | 0 |
| 12:05 PM | $33,053.92 | Up $6.84 | $33,053.92 | $33,048.35 | 0 |
| 12:04 PM | $33,047.08 | Down $ -11.53 | $33,060.20 | $33,047.08 | 0 |
| 12:03 PM | $33,058.61 | Down $ -8.04 | $33,060.07 | $33,057.95 | 0 |
| 12:02 PM | $33,066.65 | Down $ -0.67 | $33,067.42 | $33,063.12 | 0 |
| 12:01 PM | $33,067.32 | Up $16.69 | $33,068.34 | $33,047.99 | 0 |
| 12:00 PM | $33,050.63 | Up $5.53 | $33,051.45 | $33,044.08 | 0 |
| 11:59 AM | $33,045.10 | Up $3.35 | $33,049.71 | $33,042.71 | 0 |
| 11:58 AM | $33,041.75 | Down $ -2.07 | $33,048.95 | $33,041.75 | 0 |
| 11:57 AM | $33,043.82 | Down $ -14.48 | $33,053.92 | $33,043.82 | 0 |
| 11:56 AM | $33,058.30 | Up $1.25 | $33,067.10 | $33,058.30 | 0 |
| 11:55 AM | $33,057.05 | Up $1.28 | $33,057.05 | $33,052.78 | 0 |
| 11:54 AM | $33,055.77 | Up $28.71 | $33,055.77 | $33,025.81 | 0 |
| 11:53 AM | $33,027.06 | Up $9.95 | $33,027.49 | $33,026.35 | 0 |
| 11:52 AM | $33,017.11 | Up $9.64 | $33,017.11 | $33,003.03 | 0 |
| 11:51 AM | $33,007.47 | Down $ -9.61 | $33,014.29 | $33,007.47 | 0 |
| 11:50 AM | $33,017.08 | Down $ -24.75 | $33,040.27 | $33,017.08 | 0 |
| 11:49 AM | $33,041.83 | Down $ -12.15 | $33,045.65 | $33,041.83 | 0 |
| 11:48 AM | $33,053.98 | Up $3.99 | $33,057.20 | $33,052.34 | 0 |
| 11:47 AM | $33,049.99 | Up $1.74 | $33,051.68 | $33,045.75 | 0 |
| 11:46 AM | $33,048.25 | Up $1.74 | $33,049.01 | $33,040.23 | 0 |
| 11:45 AM | $33,046.51 | Down $ -22.90 | $33,070.00 | $33,046.51 | 0 |
| 11:44 AM | $33,069.41 | Up $16.69 | $33,072.33 | $33,055.46 | 0 |
| 11:43 AM | $33,052.72 | Up $11.20 | $33,053.70 | $33,042.65 | 0 |
| 11:42 AM | $33,041.52 | Down $ -1.02 | $33,042.92 | $33,041.25 | 0 |
| 11:41 AM | $33,042.54 | Down $ -13.45 | $33,056.56 | $33,042.54 | 0 |
| 11:40 AM | $33,055.99 | Down $ -3.92 | $33,060.75 | $33,054.64 | 0 |
| 11:39 AM | $33,059.91 | Down $ -12.05 | $33,074.74 | $33,059.91 | 0 |
| 11:38 AM | $33,071.96 | Down $ -9.83 | $33,078.91 | $33,071.61 | 0 |
| 11:37 AM | $33,081.79 | Down $ -4.79 | $33,090.92 | $33,081.79 | 0 |
| 11:36 AM | $33,086.58 | Up $11.67 | $33,086.58 | $33,075.62 | 0 |
| 11:35 AM | $33,074.91 | Up $15.51 | $33,074.91 | $33,066.89 | 0 |
| 11:34 AM | $33,059.40 | Down $ -2.83 | $33,062.85 | $33,059.40 | 0 |
| 11:33 AM | $33,062.23 | Down $ -16.19 | $33,076.95 | $33,062.23 | 0 |
| 11:32 AM | $33,078.42 | Up $5.83 | $33,078.53 | $33,075.90 | 0 |
| 11:31 AM | $33,072.59 | Up $9.79 | $33,072.59 | $33,063.95 | 0 |
| 11:30 AM | $33,062.80 | Up $6.04 | $33,062.80 | $33,056.10 | 0 |
| 11:29 AM | $33,056.76 | Down $ -12.33 | $33,068.51 | $33,056.76 | 0 |
| 11:28 AM | $33,069.09 | Up $8.17 | $33,073.98 | $33,069.09 | 0 |
| 11:27 AM | $33,060.92 | Up $7.97 | $33,060.92 | $33,049.55 | 0 |
| 11:26 AM | $33,052.95 | Up $34.58 | $33,052.95 | $33,023.16 | 0 |
| 11:25 AM | $33,018.37 | Down $ -24.73 | $33,042.53 | $33,016.44 | 0 |
| 11:24 AM | $33,043.10 | Up $18.04 | $33,043.10 | $33,023.64 | 0 |
| 11:23 AM | $33,025.06 | Down $ -17.20 | $33,028.40 | $33,025.06 | 0 |
| 11:22 AM | $33,042.26 | Down $ -3.03 | $33,060.51 | $33,042.26 | 0 |
| 11:21 AM | $33,045.29 | Down $ -10.68 | $33,056.04 | $33,044.17 | 0 |
| 11:20 AM | $33,055.97 | Down $ -35.52 | $33,091.49 | $33,055.97 | 0 |
| 11:19 AM | $33,091.49 | Up $3.99 | $33,098.82 | $33,091.49 | 0 |
| 11:18 AM | $33,087.50 | Down $ -17.23 | $33,099.19 | $33,086.52 | 0 |
| 11:17 AM | $33,104.73 | Up $0.77 | $33,110.56 | $33,104.73 | 0 |
| 11:16 AM | $33,103.96 | Up $5.38 | $33,103.96 | $33,095.13 | 0 |
| 11:15 AM | $33,098.58 | Up $1.74 | $33,098.58 | $33,092.95 | 0 |
| 11:14 AM | $33,096.84 | Down $ -15.13 | $33,109.19 | $33,093.19 | 0 |
| 11:13 AM | $33,111.97 | Up $6.77 | $33,111.97 | $33,109.44 | 0 |
| 11:12 AM | $33,105.20 | Up $3.67 | $33,110.57 | $33,094.80 | 0 |
| 11:11 AM | $33,101.53 | Up $41.97 | $33,101.53 | $33,082.58 | 0 |
| 11:10 AM | $33,059.56 | Up $19.19 | $33,066.02 | $33,058.78 | 0 |
| 11:09 AM | $33,040.37 | Down $ -9.89 | $33,051.14 | $33,035.72 | 0 |
| 11:08 AM | $33,050.26 | Down $ -0.16 | $33,056.41 | $33,039.86 | 0 |
| 11:07 AM | $33,050.42 | Down $ -9.93 | $33,056.95 | $33,050.42 | 0 |
| 11:06 AM | $33,060.35 | Up $7.00 | $33,060.35 | $33,052.67 | 0 |
| 11:05 AM | $33,053.35 | Down $ -27.89 | $33,072.08 | $33,048.95 | 0 |
| 11:04 AM | $33,081.24 | Up $19.61 | $33,081.24 | $33,058.36 | 0 |
| 11:03 AM | $33,061.63 | Up $6.80 | $33,061.63 | $33,042.47 | 0 |
| 11:02 AM | $33,054.83 | Down $ -9.56 | $33,066.65 | $33,054.83 | 0 |
| 11:01 AM | $33,064.39 | Down $ -2.81 | $33,068.50 | $33,061.12 | 0 |
| 11:00 AM | $33,067.20 | Down $ -20.17 | $33,088.25 | $33,067.20 | 0 |
| 10:59 AM | $33,087.37 | Down $ -11.65 | $33,100.19 | $33,087.37 | 0 |
| 10:58 AM | $33,099.02 | Up $17.67 | $33,099.02 | $33,089.96 | 0 |
| 10:57 AM | $33,081.35 | Up $6.27 | $33,081.35 | $33,065.77 | 0 |
| 10:56 AM | $33,075.08 | Up $8.02 | $33,079.38 | $33,071.42 | 0 |
| 10:55 AM | $33,067.06 | Up $15.42 | $33,067.06 | $33,048.41 | 0 |
| 10:54 AM | $33,051.64 | Up $15.52 | $33,051.64 | $33,036.25 | 0 |
| 10:53 AM | $33,036.12 | Up $19.61 | $33,037.29 | $33,031.40 | 0 |
| 10:52 AM | $33,016.51 | Up $11.00 | $33,016.51 | $33,001.53 | 0 |
| 10:51 AM | $33,005.51 | Down $ -5.18 | $33,007.68 | $33,002.76 | 0 |
| 10:50 AM | $33,010.69 | Down $ -19.14 | $33,011.91 | $32,990.12 | 0 |
| 10:49 AM | $33,029.83 | Down $ -6.43 | $33,043.40 | $33,029.83 | 0 |
| 10:48 AM | $33,036.26 | Down $ -7.62 | $33,050.78 | $33,034.18 | 0 |
| 10:47 AM | $33,043.88 | Down $ -16.99 | $33,053.29 | $33,041.27 | 0 |
| 10:46 AM | $33,060.87 | Down $ -12.96 | $33,067.40 | $33,057.74 | 0 |
| 10:45 AM | $33,073.83 | Up $8.05 | $33,079.46 | $33,067.98 | 0 |
| 10:44 AM | $33,065.78 | Up $6.52 | $33,065.78 | $33,043.78 | 0 |
| 10:43 AM | $33,059.26 | Up $27.86 | $33,059.26 | $33,030.34 | 0 |
| 10:42 AM | $33,031.40 | Up $10.22 | $33,039.09 | $33,026.62 | 0 |
| 10:41 AM | $33,021.18 | Down $ -4.02 | $33,024.79 | $33,015.30 | 0 |
| 10:40 AM | $33,025.20 | Down $ -9.96 | $33,050.83 | $33,025.20 | 0 |
| 10:39 AM | $33,035.16 | Up $13.55 | $33,035.16 | $33,002.25 | 0 |
| 10:38 AM | $33,021.61 | Down $ -97.83 | $33,098.76 | $33,021.61 | 0 |
| 10:37 AM | $33,119.44 | Up $34.49 | $33,119.44 | $33,119.44 | 0 |
| 10:36 AM | $33,084.95 | Up $50.77 | $33,084.95 | $33,045.77 | 0 |
| 10:35 AM | $33,034.18 | Up $55.17 | $33,034.18 | $32,987.06 | 0 |
| 10:34 AM | $32,979.01 | Up $28.17 | $32,979.01 | $32,962.87 | 0 |
| 10:33 AM | $32,950.84 | Up $17.04 | $32,950.84 | $32,930.55 | 0 |
| 10:32 AM | $32,933.80 | Up $15.65 | $32,933.80 | $32,921.14 | 0 |
| 10:31 AM | $32,918.15 | Up $4.40 | $32,920.17 | $32,918.15 | 0 |
| 10:30 AM | $32,913.75 | Down $ -3.50 | $32,920.75 | $32,913.75 | 0 |
| 10:29 AM | $32,917.25 | Up $10.39 | $32,918.26 | $32,907.95 | 0 |
| 10:28 AM | $32,906.86 | Down $ -3.04 | $32,909.51 | $32,904.14 | 0 |
| 10:27 AM | $32,909.90 | Up $1.45 | $32,909.90 | $32,902.51 | 0 |
| 10:26 AM | $32,908.45 | Up $7.65 | $32,908.45 | $32,896.34 | 0 |
| 10:25 AM | $32,900.80 | Down $ -11.18 | $32,916.42 | $32,900.80 | 0 |
| 10:24 AM | $32,911.98 | Up $3.40 | $32,911.98 | $32,906.76 | 0 |
| 10:23 AM | $32,908.58 | Up $3.97 | $32,908.58 | $32,906.42 | 0 |
| 10:22 AM | $32,904.61 | Up $9.54 | $32,905.35 | $32,899.82 | 0 |
| 10:21 AM | $32,895.07 | Up $20.43 | $32,895.07 | $32,875.76 | 0 |
| 10:20 AM | $32,874.64 | Up $11.50 | $32,874.64 | $32,857.29 | 0 |
| 10:19 AM | $32,863.14 | Up $7.08 | $32,863.14 | $32,855.41 | 0 |
| 10:18 AM | $32,856.06 | Up $36.09 | $32,856.06 | $32,826.80 | 0 |
| 10:17 AM | $32,819.97 | Down $ -9.38 | $32,819.97 | $32,810.32 | 0 |
| 10:16 AM | $32,829.35 | Up $0.20 | $32,844.97 | $32,825.25 | 0 |
| 10:15 AM | $32,829.15 | Down $ -20.24 | $32,845.79 | $32,829.15 | 0 |
| 10:14 AM | $32,849.39 | Down $ -8.46 | $32,861.15 | $32,849.39 | 0 |
| 10:13 AM | $32,857.85 | Down $ -12.33 | $32,869.79 | $32,857.85 | 0 |
| 10:12 AM | $32,870.18 | Down $ -5.76 | $32,873.26 | $32,870.18 | 0 |
| 10:11 AM | $32,875.94 | Up $15.60 | $32,875.94 | $32,857.20 | 0 |
| 10:10 AM | $32,860.34 | Down $ -6.11 | $32,865.65 | $32,853.01 | 0 |
| 10:09 AM | $32,866.45 | Up $5.99 | $32,870.59 | $32,866.45 | 0 |
| 10:08 AM | $32,860.46 | Up $10.41 | $32,860.46 | $32,845.03 | 0 |
| 10:07 AM | $32,850.05 | Down $ -1.21 | $32,863.99 | $32,850.05 | 0 |
| 10:06 AM | $32,851.26 | Up $39.64 | $32,851.26 | $32,817.22 | 0 |
| 10:05 AM | $32,811.62 | Down $ -7.02 | $32,821.18 | $32,805.72 | 0 |
| 10:04 AM | $32,818.64 | Down $ -1.21 | $32,823.98 | $32,818.51 | 0 |
| 10:03 AM | $32,819.85 | Down $ -19.80 | $32,823.19 | $32,809.86 | 0 |
| 10:02 AM | $32,839.65 | Down $ -0.96 | $32,841.44 | $32,830.93 | 0 |
| 10:01 AM | $32,840.61 | Down $ -20.15 | $32,864.47 | $32,840.61 | 0 |
| 10:00 AM | $32,860.76 | Down $ -0.87 | $32,870.61 | $32,860.76 | 0 |
| 09:59 AM | $32,861.63 | Up $17.72 | $32,861.63 | $32,845.71 | 0 |
| 09:58 AM | $32,843.91 | Up $31.64 | $32,843.91 | $32,823.98 | 0 |
| 09:57 AM | $32,812.27 | Up $8.28 | $32,812.27 | $32,802.83 | 0 |
| 09:56 AM | $32,803.99 | Up $11.28 | $32,803.99 | $32,795.79 | 0 |
| 09:55 AM | $32,792.71 | Down $ -15.24 | $32,804.53 | $32,792.71 | 0 |
| 09:54 AM | $32,807.95 | Up $26.22 | $32,807.95 | $32,779.91 | 0 |
| 09:53 AM | $32,781.73 | Up $20.43 | $32,781.73 | $32,759.20 | 0 |
| 09:52 AM | $32,761.30 | Up $1.40 | $32,765.26 | $32,755.65 | 0 |
| 09:51 AM | $32,759.90 | Up $14.96 | $32,759.90 | $32,742.94 | 0 |
| 09:50 AM | $32,744.94 | Up $11.18 | $32,744.94 | $32,731.53 | 0 |
| 09:49 AM | $32,733.76 | Up $16.70 | $32,733.76 | $32,724.52 | 0 |
| 09:48 AM | $32,717.06 | Down $ -3.44 | $32,727.05 | $32,716.66 | 0 |
| 09:47 AM | $32,720.50 | Up $15.54 | $32,720.50 | $32,703.68 | 0 |
| 09:46 AM | $32,704.96 | Up $19.50 | $32,711.45 | $32,683.77 | 0 |
| 09:45 AM | $32,685.46 | Up $35.24 | $32,685.46 | $32,644.45 | 0 |
| 09:44 AM | $32,650.22 | Up $18.49 | $32,650.22 | $32,632.73 | 0 |
| 09:43 AM | $32,631.73 | Down $ -4.42 | $32,631.73 | $32,626.85 | 0 |
| 09:42 AM | $32,636.15 | Down $ -3.17 | $32,636.15 | $32,629.49 | 0 |
| 09:41 AM | $32,639.32 | Up $23.97 | $32,639.32 | $32,618.37 | 0 |
| 09:40 AM | $32,615.35 | Up $12.02 | $32,615.35 | $32,587.54 | 0 |
| 09:39 AM | $32,603.33 | Down $ -21.72 | $32,618.96 | $32,603.33 | 0 |
| 09:38 AM | $32,625.05 | Up $17.86 | $32,625.05 | $32,611.99 | 0 |
| 09:37 AM | $32,607.19 | Down $ -33.93 | $32,613.04 | $32,601.72 | 0 |
| 09:36 AM | $32,641.12 | Down $ -18.67 | $32,663.89 | $32,641.12 | 0 |
| 09:35 AM | $32,659.79 | Down $ -4.50 | $32,669.21 | $32,651.75 | 0 |
| 09:34 AM | $32,664.29 | Up $18.40 | $32,664.29 | $32,643.82 | 0 |
| 09:33 AM | $32,645.89 | Down $ -3.08 | $32,645.89 | $32,634.95 | 0 |
| 09:32 AM | $32,648.97 | Down $ -2.48 | $32,660.76 | $32,648.97 | 0 |
| 09:31 AM | $32,651.45 | Up $58.73 | $32,651.45 | $32,605.27 | 0 |
| 09:30 AM | $32,592.72 | Down $ -365.23 | $32,682.40 | $32,580.08 | 0 |
| Previous close | $32,957.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
Graphs are not available, please refer to the detailed table