S&P/TSX Composite Index
33,028.92 Up 112.45 (0.34 %)
Delayed : 2026/01/15 16:20:01
- Previous close $32,916.47
- Opening $32,953.82
- Today High $33,099.28
- Today Low $32,876.39
- Price Bid $32,941.69
- Price Ask $32,941.69
- 52 Weeks High $33,093.69
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 228,426,116
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,028.92 | Up $5.42 | $33,028.92 | $33,028.82 | 0 |
| 03:59 PM | $33,023.50 | Up $15.58 | $33,023.50 | $33,009.42 | 0 |
| 03:58 PM | $33,007.92 | Down $ -4.43 | $33,012.75 | $33,007.92 | 0 |
| 03:57 PM | $33,012.35 | Up $7.20 | $33,012.35 | $33,009.81 | 0 |
| 03:56 PM | $33,005.15 | Down $ -5.27 | $33,013.08 | $33,005.15 | 0 |
| 03:55 PM | $33,010.42 | Down $ -9.83 | $33,016.12 | $33,010.42 | 0 |
| 03:54 PM | $33,020.25 | Up $6.11 | $33,020.25 | $33,013.58 | 0 |
| 03:53 PM | $33,014.14 | Up $1.86 | $33,015.14 | $33,009.77 | 0 |
| 03:52 PM | $33,012.28 | Down $ -1.85 | $33,017.68 | $33,012.28 | 0 |
| 03:51 PM | $33,014.13 | Up $7.71 | $33,014.13 | $33,008.82 | 0 |
| 03:50 PM | $33,006.42 | Up $10.73 | $33,011.40 | $33,006.42 | 0 |
| 03:49 PM | $32,995.69 | Up $2.53 | $32,995.69 | $32,994.26 | 0 |
| 03:48 PM | $32,993.16 | Down $ -6.20 | $32,997.77 | $32,993.16 | 0 |
| 03:47 PM | $32,999.36 | Up $0.63 | $33,002.51 | $32,996.70 | 0 |
| 03:46 PM | $32,998.73 | Down $ -4.56 | $33,003.60 | $32,998.73 | 0 |
| 03:45 PM | $33,003.29 | Up $4.04 | $33,003.47 | $33,000.71 | 0 |
| 03:44 PM | $32,999.25 | Down $ -4.44 | $33,004.57 | $32,999.25 | 0 |
| 03:43 PM | $33,003.69 | Up $0.23 | $33,005.67 | $33,003.69 | 0 |
| 03:42 PM | $33,003.46 | Up $4.22 | $33,003.48 | $33,000.28 | 0 |
| 03:41 PM | $32,999.24 | Down $ -1.92 | $32,999.24 | $32,997.87 | 0 |
| 03:40 PM | $33,001.16 | Up $12.32 | $33,001.16 | $32,993.15 | 0 |
| 03:39 PM | $32,988.84 | Down $ -0.45 | $32,989.54 | $32,986.76 | 0 |
| 03:38 PM | $32,989.29 | Down $ -6.56 | $32,994.63 | $32,988.91 | 0 |
| 03:37 PM | $32,995.85 | Down $ -8.64 | $32,999.28 | $32,995.85 | 0 |
| 03:36 PM | $33,004.49 | Up $6.96 | $33,007.97 | $33,001.83 | 0 |
| 03:35 PM | $32,997.53 | Up $6.92 | $32,997.53 | $32,992.31 | 0 |
| 03:34 PM | $32,990.61 | Up $1.30 | $32,992.68 | $32,990.04 | 0 |
| 03:33 PM | $32,989.31 | Up $5.56 | $32,991.64 | $32,988.27 | 0 |
| 03:32 PM | $32,983.75 | Up $10.57 | $32,983.75 | $32,974.48 | 0 |
| 03:31 PM | $32,973.18 | Down $ -0.71 | $32,978.07 | $32,973.18 | 0 |
| 03:30 PM | $32,973.89 | Down $ -3.45 | $32,976.95 | $32,973.57 | 0 |
| 03:29 PM | $32,977.34 | Up $4.14 | $32,977.34 | $32,971.88 | 0 |
| 03:28 PM | $32,973.20 | Down $ -0.97 | $32,973.75 | $32,973.20 | 0 |
| 03:27 PM | $32,974.17 | Down $ -3.91 | $32,978.05 | $32,974.17 | 0 |
| 03:26 PM | $32,978.08 | Up $7.60 | $32,979.29 | $32,970.02 | 0 |
| 03:25 PM | $32,970.48 | Down $ -2.60 | $32,974.54 | $32,970.29 | 0 |
| 03:24 PM | $32,973.08 | Down $ -11.35 | $32,980.66 | $32,973.08 | 0 |
| 03:23 PM | $32,984.43 | Up $2.33 | $32,987.48 | $32,984.43 | 0 |
| 03:22 PM | $32,982.10 | Up $5.37 | $32,982.10 | $32,978.36 | 0 |
| 03:21 PM | $32,976.73 | Down $ -5.36 | $32,981.67 | $32,973.35 | 0 |
| 03:20 PM | $32,982.09 | Up $2.37 | $32,982.09 | $32,979.19 | 0 |
| 03:19 PM | $32,979.72 | Down $ -9.55 | $32,988.32 | $32,979.72 | 0 |
| 03:18 PM | $32,989.27 | Down $ -1.45 | $32,989.57 | $32,987.45 | 0 |
| 03:17 PM | $32,990.72 | Down $ -8.32 | $32,998.40 | $32,990.63 | 0 |
| 03:16 PM | $32,999.04 | Up $1.01 | $33,000.19 | $32,998.52 | 0 |
| 03:15 PM | $32,998.03 | Down $ -5.31 | $33,002.34 | $32,996.99 | 0 |
| 03:14 PM | $33,003.34 | Down $ -5.05 | $33,005.28 | $33,002.98 | 0 |
| 03:13 PM | $33,008.39 | Up $2.09 | $33,008.39 | $33,006.27 | 0 |
| 03:12 PM | $33,006.30 | Down $ -2.10 | $33,009.86 | $33,006.30 | 0 |
| 03:11 PM | $33,008.40 | Up $17.29 | $33,008.40 | $32,994.04 | 0 |
| 03:10 PM | $32,991.11 | Down $ -17.29 | $32,998.87 | $32,990.10 | 0 |
| 03:09 PM | $33,008.40 | Down $ -2.22 | $33,013.75 | $33,008.40 | 0 |
| 03:08 PM | $33,010.62 | Down $ -4.40 | $33,014.53 | $33,010.62 | 0 |
| 03:07 PM | $33,015.02 | Down $ -3.72 | $33,016.68 | $33,014.53 | 0 |
| 03:06 PM | $33,018.74 | Down $ -5.09 | $33,022.62 | $33,018.74 | 0 |
| 03:05 PM | $33,023.83 | Up $5.68 | $33,023.88 | $33,019.08 | 0 |
| 03:04 PM | $33,018.15 | Up $2.29 | $33,018.15 | $33,014.86 | 0 |
| 03:03 PM | $33,015.86 | Up $4.17 | $33,018.20 | $33,012.02 | 0 |
| 03:02 PM | $33,011.69 | Up $5.72 | $33,011.69 | $33,004.52 | 0 |
| 03:01 PM | $33,005.97 | Down $ -6.47 | $33,008.50 | $33,005.97 | 0 |
| 03:00 PM | $33,012.44 | Down $ -19.67 | $33,031.87 | $33,012.44 | 0 |
| 02:59 PM | $33,032.11 | Up $11.57 | $33,032.11 | $33,022.18 | 0 |
| 02:58 PM | $33,020.54 | Up $1.47 | $33,020.93 | $33,018.84 | 0 |
| 02:57 PM | $33,019.07 | Up $2.38 | $33,019.07 | $33,014.33 | 0 |
| 02:56 PM | $33,016.69 | Down $ -2.67 | $33,020.14 | $33,016.64 | 0 |
| 02:55 PM | $33,019.36 | Down $ -9.30 | $33,028.15 | $33,019.36 | 0 |
| 02:54 PM | $33,028.66 | Down $ -1.18 | $33,031.97 | $33,028.66 | 0 |
| 02:53 PM | $33,029.84 | Down $ -4.84 | $33,034.47 | $33,029.84 | 0 |
| 02:52 PM | $33,034.68 | Down $ -0.27 | $33,038.18 | $33,034.68 | 0 |
| 02:51 PM | $33,034.95 | Down $ -1.38 | $33,035.39 | $33,033.08 | 0 |
| 02:50 PM | $33,036.33 | Up $2.64 | $33,036.33 | $33,032.68 | 0 |
| 02:49 PM | $33,033.69 | Up $6.94 | $33,033.69 | $33,028.53 | 0 |
| 02:48 PM | $33,026.75 | Down $ -8.01 | $33,033.41 | $33,026.75 | 0 |
| 02:47 PM | $33,034.76 | Down $ -2.75 | $33,037.97 | $33,034.76 | 0 |
| 02:46 PM | $33,037.51 | Down $ -4.26 | $33,041.40 | $33,037.31 | 0 |
| 02:45 PM | $33,041.77 | Down $ -1.31 | $33,043.40 | $33,039.80 | 0 |
| 02:44 PM | $33,043.08 | Up $2.27 | $33,043.42 | $33,042.91 | 0 |
| 02:43 PM | $33,040.81 | Down $ -7.14 | $33,045.54 | $33,040.81 | 0 |
| 02:42 PM | $33,047.95 | Down $ -2.97 | $33,051.97 | $33,047.91 | 0 |
| 02:41 PM | $33,050.92 | Up $6.91 | $33,050.92 | $33,046.29 | 0 |
| 02:40 PM | $33,044.01 | Up $9.41 | $33,044.57 | $33,036.70 | 0 |
| 02:39 PM | $33,034.60 | Down $ -5.35 | $33,039.22 | $33,034.60 | 0 |
| 02:38 PM | $33,039.95 | Down $ -0.83 | $33,039.95 | $33,038.45 | 0 |
| 02:37 PM | $33,040.78 | Down $ -3.49 | $33,045.30 | $33,040.78 | 0 |
| 02:36 PM | $33,044.27 | Up $1.54 | $33,045.55 | $33,042.53 | 0 |
| 02:35 PM | $33,042.73 | Down $ -5.17 | $33,047.74 | $33,042.69 | 0 |
| 02:34 PM | $33,047.90 | Up $4.63 | $33,047.90 | $33,045.18 | 0 |
| 02:33 PM | $33,043.27 | Up $7.54 | $33,043.27 | $33,036.46 | 0 |
| 02:32 PM | $33,035.73 | Down $ -2.37 | $33,039.44 | $33,035.73 | 0 |
| 02:31 PM | $33,038.10 | Down $ -11.79 | $33,044.39 | $33,038.10 | 0 |
| 02:30 PM | $33,049.89 | Down $ -7.75 | $33,058.16 | $33,049.89 | 0 |
| 02:29 PM | $33,057.64 | Down $ -9.58 | $33,065.45 | $33,057.64 | 0 |
| 02:28 PM | $33,067.22 | Down $ -0.27 | $33,069.90 | $33,067.22 | 0 |
| 02:27 PM | $33,067.49 | Down $ -2.62 | $33,070.65 | $33,067.49 | 0 |
| 02:26 PM | $33,070.11 | Down $ -7.47 | $33,076.98 | $33,070.11 | 0 |
| 02:25 PM | $33,077.58 | Up $1.31 | $33,078.47 | $33,076.46 | 0 |
| 02:24 PM | $33,076.27 | Down $ -0.66 | $33,077.06 | $33,076.27 | 0 |
| 02:23 PM | $33,076.93 | Up $1.20 | $33,078.68 | $33,076.93 | 0 |
| 02:22 PM | $33,075.73 | Up $3.80 | $33,075.73 | $33,073.39 | 0 |
| 02:21 PM | $33,071.93 | Up $4.49 | $33,071.93 | $33,068.48 | 0 |
| 02:20 PM | $33,067.44 | Down $ -1.23 | $33,071.09 | $33,067.44 | 0 |
| 02:19 PM | $33,068.67 | Down $ -1.41 | $33,070.89 | $33,068.67 | 0 |
| 02:18 PM | $33,070.08 | Down $ -1.51 | $33,073.98 | $33,070.08 | 0 |
| 02:17 PM | $33,071.59 | Up $7.11 | $33,071.59 | $33,066.55 | 0 |
| 02:16 PM | $33,064.48 | Up $2.35 | $33,064.48 | $33,060.56 | 0 |
| 02:15 PM | $33,062.13 | Down $ -4.38 | $33,067.99 | $33,062.13 | 0 |
| 02:14 PM | $33,066.51 | Up $0.46 | $33,067.75 | $33,066.22 | 0 |
| 02:13 PM | $33,066.05 | Down $ -3.80 | $33,070.65 | $33,066.05 | 0 |
| 02:12 PM | $33,069.85 | Up $0.83 | $33,071.28 | $33,069.85 | 0 |
| 02:11 PM | $33,069.02 | Down $ -5.27 | $33,074.05 | $33,066.58 | 0 |
| 02:10 PM | $33,074.29 | Up $4.38 | $33,074.60 | $33,070.98 | 0 |
| 02:09 PM | $33,069.91 | Up $4.58 | $33,069.91 | $33,065.35 | 0 |
| 02:08 PM | $33,065.33 | Up $1.70 | $33,065.48 | $33,063.01 | 0 |
| 02:07 PM | $33,063.63 | Up $5.09 | $33,063.63 | $33,060.12 | 0 |
| 02:06 PM | $33,058.54 | Up $1.91 | $33,061.22 | $33,058.49 | 0 |
| 02:05 PM | $33,056.63 | Down $ -3.19 | $33,063.52 | $33,056.63 | 0 |
| 02:04 PM | $33,059.82 | Down $ -0.14 | $33,060.32 | $33,059.37 | 0 |
| 02:03 PM | $33,059.96 | Up $8.02 | $33,059.96 | $33,053.68 | 0 |
| 02:02 PM | $33,051.94 | Up $2.68 | $33,052.26 | $33,049.83 | 0 |
| 02:01 PM | $33,049.26 | Up $1.86 | $33,049.26 | $33,045.97 | 0 |
| 02:00 PM | $33,047.40 | Down $ -2.74 | $33,049.73 | $33,046.85 | 0 |
| 01:59 PM | $33,050.14 | Up $1.08 | $33,051.08 | $33,049.75 | 0 |
| 01:58 PM | $33,049.06 | Up $2.40 | $33,049.06 | $33,046.29 | 0 |
| 01:57 PM | $33,046.66 | Down $ -2.10 | $33,047.79 | $33,046.66 | 0 |
| 01:56 PM | $33,048.76 | Up $5.07 | $33,048.76 | $33,044.47 | 0 |
| 01:55 PM | $33,043.69 | Down $ -1.96 | $33,045.52 | $33,043.47 | 0 |
| 01:54 PM | $33,045.65 | Down $ -3.22 | $33,048.70 | $33,044.99 | 0 |
| 01:53 PM | $33,048.87 | Up $0.12 | $33,049.53 | $33,047.57 | 0 |
| 01:52 PM | $33,048.75 | Up $5.28 | $33,048.75 | $33,046.97 | 0 |
| 01:51 PM | $33,043.47 | Down $ -1.88 | $33,043.47 | $33,041.39 | 0 |
| 01:50 PM | $33,045.35 | Down $ -4.24 | $33,050.08 | $33,045.35 | 0 |
| 01:49 PM | $33,049.59 | Down $ -2.81 | $33,050.62 | $33,048.65 | 0 |
| 01:48 PM | $33,052.40 | Up $0.89 | $33,053.54 | $33,051.89 | 0 |
| 01:47 PM | $33,051.51 | Up $2.03 | $33,052.14 | $33,051.51 | 0 |
| 01:46 PM | $33,049.48 | Down $ -0.17 | $33,052.93 | $33,049.48 | 0 |
| 01:45 PM | $33,049.65 | Down $ -0.11 | $33,052.83 | $33,049.65 | 0 |
| 01:44 PM | $33,049.76 | Up $2.29 | $33,049.76 | $33,047.71 | 0 |
| 01:43 PM | $33,047.47 | Down $ -1.46 | $33,048.93 | $33,047.32 | 0 |
| 01:42 PM | $33,048.93 | Up $2.74 | $33,048.93 | $33,045.06 | 0 |
| 01:41 PM | $33,046.19 | Up $1.52 | $33,046.19 | $33,045.07 | 0 |
| 01:40 PM | $33,044.67 | Down $ -1.58 | $33,049.17 | $33,044.67 | 0 |
| 01:39 PM | $33,046.25 | Down $ -19.11 | $33,062.35 | $33,046.25 | 0 |
| 01:38 PM | $33,065.36 | Down $ -3.74 | $33,069.85 | $33,065.36 | 0 |
| 01:37 PM | $33,069.10 | Up $0.31 | $33,069.10 | $33,065.67 | 0 |
| 01:36 PM | $33,068.79 | Up $6.54 | $33,068.79 | $33,065.21 | 0 |
| 01:35 PM | $33,062.25 | Up $6.53 | $33,062.25 | $33,055.45 | 0 |
| 01:34 PM | $33,055.72 | Up $2.96 | $33,055.72 | $33,053.51 | 0 |
| 01:33 PM | $33,052.76 | Up $5.37 | $33,054.02 | $33,050.57 | 0 |
| 01:32 PM | $33,047.39 | Down $ -5.12 | $33,051.38 | $33,047.39 | 0 |
| 01:31 PM | $33,052.51 | Up $13.49 | $33,052.51 | $33,039.52 | 0 |
| 01:30 PM | $33,039.02 | Up $2.56 | $33,039.13 | $33,037.34 | 0 |
| 01:29 PM | $33,036.46 | Up $5.23 | $33,036.46 | $33,031.55 | 0 |
| 01:28 PM | $33,031.23 | Up $1.03 | $33,031.42 | $33,029.74 | 0 |
| 01:27 PM | $33,030.20 | Up $5.78 | $33,030.20 | $33,026.05 | 0 |
| 01:26 PM | $33,024.42 | Up $0.47 | $33,024.42 | $33,022.65 | 0 |
| 01:25 PM | $33,023.95 | Down $ -7.43 | $33,029.62 | $33,023.95 | 0 |
| 01:24 PM | $33,031.38 | Up $2.93 | $33,031.38 | $33,028.63 | 0 |
| 01:23 PM | $33,028.45 | Down $ -0.96 | $33,028.45 | $33,026.75 | 0 |
| 01:22 PM | $33,029.41 | Down $ -4.93 | $33,034.58 | $33,029.41 | 0 |
| 01:21 PM | $33,034.34 | Up $1.24 | $33,034.34 | $33,032.84 | 0 |
| 01:20 PM | $33,033.10 | Up $4.22 | $33,033.10 | $33,029.88 | 0 |
| 01:19 PM | $33,028.88 | Up $0.95 | $33,028.88 | $33,026.25 | 0 |
| 01:18 PM | $33,027.93 | Up $3.60 | $33,029.07 | $33,027.93 | 0 |
| 01:17 PM | $33,024.33 | Up $5.08 | $33,024.33 | $33,019.75 | 0 |
| 01:16 PM | $33,019.25 | Up $4.83 | $33,019.25 | $33,016.65 | 0 |
| 01:15 PM | $33,014.42 | Down $ -3.97 | $33,019.95 | $33,014.42 | 0 |
| 01:14 PM | $33,018.39 | Down $ -6.53 | $33,023.74 | $33,018.39 | 0 |
| 01:13 PM | $33,024.92 | Up $0.99 | $33,024.92 | $33,021.94 | 0 |
| 01:12 PM | $33,023.93 | Up $1.33 | $33,024.53 | $33,023.80 | 0 |
| 01:11 PM | $33,022.60 | Up $0.60 | $33,022.74 | $33,022.32 | 0 |
| 01:10 PM | $33,022.00 | Down $ -1.27 | $33,023.35 | $33,021.52 | 0 |
| 01:09 PM | $33,023.27 | Up $2.33 | $33,023.27 | $33,021.94 | 0 |
| 01:08 PM | $33,020.94 | Down $ -1.88 | $33,020.94 | $33,020.55 | 0 |
| 01:07 PM | $33,022.82 | Down $ -2.78 | $33,027.01 | $33,022.82 | 0 |
| 01:06 PM | $33,025.60 | Down $ -3.74 | $33,029.52 | $33,025.60 | 0 |
| 01:05 PM | $33,029.34 | Down $ -0.48 | $33,030.88 | $33,029.34 | 0 |
| 01:04 PM | $33,029.82 | Down $ -0.63 | $33,033.27 | $33,029.82 | 0 |
| 01:03 PM | $33,030.45 | Down $ -1.65 | $33,034.30 | $33,030.45 | 0 |
| 01:02 PM | $33,032.10 | Up $7.65 | $33,032.10 | $33,025.05 | 0 |
| 01:01 PM | $33,024.45 | Up $7.46 | $33,024.45 | $33,018.14 | 0 |
| 01:00 PM | $33,016.99 | Up $3.36 | $33,018.30 | $33,013.77 | 0 |
| 12:59 PM | $33,013.63 | Up $2.33 | $33,014.65 | $33,011.59 | 0 |
| 12:58 PM | $33,011.30 | Down $ -3.27 | $33,012.02 | $33,010.04 | 0 |
| 12:57 PM | $33,014.57 | Up $4.68 | $33,014.57 | $33,012.58 | 0 |
| 12:56 PM | $33,009.89 | Down $ -5.05 | $33,014.15 | $33,009.89 | 0 |
| 12:55 PM | $33,014.94 | Up $1.76 | $33,014.94 | $33,010.94 | 0 |
| 12:54 PM | $33,013.18 | Down $ -1.94 | $33,015.73 | $33,013.18 | 0 |
| 12:53 PM | $33,015.12 | Down $ -5.55 | $33,020.49 | $33,015.12 | 0 |
| 12:52 PM | $33,020.67 | Down $ -3.06 | $33,023.55 | $33,020.67 | 0 |
| 12:51 PM | $33,023.73 | Down $ -6.85 | $33,029.83 | $33,023.73 | 0 |
| 12:50 PM | $33,030.58 | Down $ -2.35 | $33,032.30 | $33,030.58 | 0 |
| 12:49 PM | $33,032.93 | Down $ -0.25 | $33,032.93 | $33,029.79 | 0 |
| 12:48 PM | $33,033.18 | Down $ -0.68 | $33,035.43 | $33,032.63 | 0 |
| 12:47 PM | $33,033.86 | Down $ -0.70 | $33,034.19 | $33,033.86 | 0 |
| 12:46 PM | $33,034.56 | Up $1.70 | $33,036.24 | $33,034.56 | 0 |
| 12:45 PM | $33,032.86 | Down $ -0.64 | $33,034.57 | $33,032.86 | 0 |
| 12:44 PM | $33,033.50 | Down $ -2.22 | $33,035.30 | $33,033.33 | 0 |
| 12:43 PM | $33,035.72 | Up $3.92 | $33,036.67 | $33,031.16 | 0 |
| 12:42 PM | $33,031.80 | Up $0.74 | $33,033.35 | $33,031.21 | 0 |
| 12:41 PM | $33,031.06 | Up $5.47 | $33,031.06 | $33,025.37 | 0 |
| 12:40 PM | $33,025.59 | Up $3.51 | $33,025.59 | $33,020.83 | 0 |
| 12:39 PM | $33,022.08 | Down $ -7.65 | $33,028.21 | $33,022.08 | 0 |
| 12:38 PM | $33,029.73 | Down $ -0.53 | $33,031.88 | $33,029.16 | 0 |
| 12:37 PM | $33,030.26 | Down $ -0.15 | $33,030.26 | $33,027.05 | 0 |
| 12:36 PM | $33,030.41 | Down $ -0.08 | $33,030.50 | $33,026.63 | 0 |
| 12:35 PM | $33,030.49 | Up $4.53 | $33,030.49 | $33,025.14 | 0 |
| 12:34 PM | $33,025.96 | Down $ -2.01 | $33,028.29 | $33,024.89 | 0 |
| 12:33 PM | $33,027.97 | Up $3.84 | $33,027.97 | $33,022.65 | 0 |
| 12:32 PM | $33,024.13 | Down $ -0.25 | $33,024.52 | $33,024.09 | 0 |
| 12:31 PM | $33,024.38 | Down $ -0.93 | $33,025.58 | $33,024.38 | 0 |
| 12:30 PM | $33,025.31 | Down $ -0.97 | $33,025.31 | $33,024.14 | 0 |
| 12:29 PM | $33,026.28 | Down $ -5.60 | $33,031.06 | $33,026.28 | 0 |
| 12:28 PM | $33,031.88 | Down $ -2.11 | $33,035.56 | $33,030.93 | 0 |
| 12:27 PM | $33,033.99 | Up $2.66 | $33,033.99 | $33,032.27 | 0 |
| 12:26 PM | $33,031.33 | Up $2.20 | $33,031.33 | $33,029.26 | 0 |
| 12:25 PM | $33,029.13 | Down $ -5.53 | $33,033.45 | $33,028.90 | 0 |
| 12:24 PM | $33,034.66 | Up $0.49 | $33,035.18 | $33,034.66 | 0 |
| 12:23 PM | $33,034.17 | Up $0.10 | $33,035.98 | $33,033.85 | 0 |
| 12:22 PM | $33,034.07 | Down $ -1.60 | $33,039.10 | $33,034.07 | 0 |
| 12:21 PM | $33,035.67 | Down $ -0.16 | $33,035.67 | $33,034.89 | 0 |
| 12:20 PM | $33,035.83 | Up $2.97 | $33,036.20 | $33,035.12 | 0 |
| 12:19 PM | $33,032.86 | Up $7.31 | $33,032.86 | $33,026.74 | 0 |
| 12:18 PM | $33,025.55 | Down $ -1.49 | $33,025.55 | $33,018.16 | 0 |
| 12:17 PM | $33,027.04 | Up $3.12 | $33,027.04 | $33,023.31 | 0 |
| 12:16 PM | $33,023.92 | Up $2.96 | $33,023.92 | $33,019.86 | 0 |
| 12:15 PM | $33,020.96 | Down $ -4.30 | $33,026.39 | $33,020.46 | 0 |
| 12:14 PM | $33,025.26 | Down $ -1.35 | $33,027.83 | $33,025.26 | 0 |
| 12:13 PM | $33,026.61 | Down $ -0.69 | $33,031.77 | $33,026.61 | 0 |
| 12:12 PM | $33,027.30 | Down $ -3.56 | $33,033.07 | $33,027.16 | 0 |
| 12:11 PM | $33,030.86 | Up $1.77 | $33,030.86 | $33,027.31 | 0 |
| 12:10 PM | $33,029.09 | Up $5.31 | $33,029.09 | $33,025.05 | 0 |
| 12:09 PM | $33,023.78 | Up $0.81 | $33,023.84 | $33,021.67 | 0 |
| 12:08 PM | $33,022.97 | Down $ -7.62 | $33,032.07 | $33,022.97 | 0 |
| 12:07 PM | $33,030.59 | Up $9.78 | $33,030.59 | $33,023.98 | 0 |
| 12:06 PM | $33,020.81 | Down $ -1.27 | $33,021.49 | $33,020.30 | 0 |
| 12:05 PM | $33,022.08 | Down $ -7.51 | $33,028.84 | $33,022.08 | 0 |
| 12:04 PM | $33,029.59 | Up $6.03 | $33,029.59 | $33,025.60 | 0 |
| 12:03 PM | $33,023.56 | Up $2.72 | $33,024.90 | $33,022.69 | 0 |
| 12:02 PM | $33,020.84 | Up $11.10 | $33,020.84 | $33,011.57 | 0 |
| 12:01 PM | $33,009.74 | Down $ -4.69 | $33,013.88 | $33,009.51 | 0 |
| 12:00 PM | $33,014.43 | Up $10.19 | $33,014.43 | $33,001.16 | 0 |
| 11:59 AM | $33,004.24 | Up $3.72 | $33,006.91 | $33,002.22 | 0 |
| 11:58 AM | $33,000.52 | Up $3.13 | $33,001.69 | $32,998.86 | 0 |
| 11:57 AM | $32,997.39 | Up $1.84 | $32,999.27 | $32,997.05 | 0 |
| 11:56 AM | $32,995.55 | Up $3.65 | $32,997.81 | $32,995.03 | 0 |
| 11:55 AM | $32,991.90 | Down $ -1.52 | $32,995.64 | $32,991.90 | 0 |
| 11:54 AM | $32,993.42 | Down $ -10.95 | $33,006.44 | $32,993.42 | 0 |
| 11:53 AM | $33,004.37 | Down $ -4.02 | $33,015.36 | $33,004.37 | 0 |
| 11:52 AM | $33,008.39 | Up $4.88 | $33,009.10 | $33,004.00 | 0 |
| 11:51 AM | $33,003.51 | Down $ -6.56 | $33,004.11 | $32,998.81 | 0 |
| 11:50 AM | $33,010.07 | Down $ -9.38 | $33,015.69 | $33,010.07 | 0 |
| 11:49 AM | $33,019.45 | Down $ -0.42 | $33,024.55 | $33,019.45 | 0 |
| 11:48 AM | $33,019.87 | Down $ -3.48 | $33,021.07 | $33,019.87 | 0 |
| 11:47 AM | $33,023.35 | Up $0.85 | $33,023.82 | $33,023.35 | 0 |
| 11:46 AM | $33,022.50 | Down $ -10.91 | $33,029.88 | $33,022.50 | 0 |
| 11:45 AM | $33,033.41 | Down $ -4.75 | $33,039.18 | $33,033.41 | 0 |
| 11:44 AM | $33,038.16 | Down $ -0.39 | $33,039.42 | $33,038.16 | 0 |
| 11:43 AM | $33,038.55 | Up $5.09 | $33,038.95 | $33,035.12 | 0 |
| 11:42 AM | $33,033.46 | Up $0.26 | $33,037.22 | $33,033.46 | 0 |
| 11:41 AM | $33,033.20 | Down $ -7.85 | $33,036.94 | $33,032.39 | 0 |
| 11:40 AM | $33,041.05 | Down $ -9.89 | $33,047.13 | $33,041.05 | 0 |
| 11:39 AM | $33,050.94 | Up $7.61 | $33,054.09 | $33,045.45 | 0 |
| 11:38 AM | $33,043.33 | Down $ -6.63 | $33,049.57 | $33,043.33 | 0 |
| 11:37 AM | $33,049.96 | Up $2.75 | $33,050.32 | $33,047.05 | 0 |
| 11:36 AM | $33,047.21 | Down $ -12.56 | $33,060.56 | $33,047.21 | 0 |
| 11:35 AM | $33,059.77 | Down $ -4.64 | $33,063.76 | $33,059.77 | 0 |
| 11:34 AM | $33,064.41 | Down $ -2.23 | $33,068.81 | $33,063.91 | 0 |
| 11:33 AM | $33,066.64 | Down $ -2.44 | $33,069.46 | $33,066.64 | 0 |
| 11:32 AM | $33,069.08 | Up $6.00 | $33,069.08 | $33,062.58 | 0 |
| 11:31 AM | $33,063.08 | Up $5.40 | $33,063.20 | $33,060.64 | 0 |
| 11:30 AM | $33,057.68 | Up $2.88 | $33,057.68 | $33,054.24 | 0 |
| 11:29 AM | $33,054.80 | Up $4.83 | $33,055.18 | $33,054.80 | 0 |
| 11:28 AM | $33,049.97 | Down $ -5.48 | $33,053.15 | $33,049.97 | 0 |
| 11:27 AM | $33,055.45 | Down $ -2.68 | $33,055.45 | $33,052.29 | 0 |
| 11:26 AM | $33,058.13 | Down $ -1.41 | $33,059.37 | $33,058.13 | 0 |
| 11:25 AM | $33,059.54 | Down $ -14.59 | $33,072.52 | $33,059.54 | 0 |
| 11:24 AM | $33,074.13 | Down $ -17.34 | $33,093.69 | $33,074.13 | 0 |
| 11:23 AM | $33,091.47 | Up $6.01 | $33,091.47 | $33,085.71 | 0 |
| 11:22 AM | $33,085.46 | Up $4.48 | $33,085.46 | $33,074.80 | 0 |
| 11:21 AM | $33,080.98 | Down $ -1.04 | $33,081.35 | $33,080.32 | 0 |
| 11:20 AM | $33,082.02 | Down $ -11.74 | $33,099.28 | $33,082.02 | 0 |
| 11:19 AM | $33,093.76 | Up $4.04 | $33,094.49 | $33,090.20 | 0 |
| 11:18 AM | $33,089.72 | Up $2.11 | $33,089.72 | $33,087.49 | 0 |
| 11:17 AM | $33,087.61 | Up $5.26 | $33,087.61 | $33,082.53 | 0 |
| 11:16 AM | $33,082.35 | Up $10.16 | $33,082.35 | $33,075.78 | 0 |
| 11:15 AM | $33,072.19 | Up $11.96 | $33,072.19 | $33,064.75 | 0 |
| 11:14 AM | $33,060.23 | Down $ -9.55 | $33,069.09 | $33,060.15 | 0 |
| 11:13 AM | $33,069.78 | Up $4.20 | $33,073.05 | $33,068.89 | 0 |
| 11:12 AM | $33,065.58 | Up $9.13 | $33,065.58 | $33,057.19 | 0 |
| 11:11 AM | $33,056.45 | Up $11.43 | $33,056.45 | $33,045.62 | 0 |
| 11:10 AM | $33,045.02 | Up $4.92 | $33,045.02 | $33,037.47 | 0 |
| 11:09 AM | $33,040.10 | Down $ -1.43 | $33,041.76 | $33,039.76 | 0 |
| 11:08 AM | $33,041.53 | Up $7.97 | $33,041.53 | $33,038.40 | 0 |
| 11:07 AM | $33,033.56 | Up $5.79 | $33,033.56 | $33,029.80 | 0 |
| 11:06 AM | $33,027.77 | Up $1.61 | $33,030.65 | $33,026.84 | 0 |
| 11:05 AM | $33,026.16 | Down $ -4.13 | $33,031.23 | $33,026.16 | 0 |
| 11:04 AM | $33,030.29 | Down $ -4.95 | $33,035.52 | $33,030.29 | 0 |
| 11:03 AM | $33,035.24 | Down $ -9.78 | $33,039.98 | $33,035.24 | 0 |
| 11:02 AM | $33,045.02 | Down $ -2.85 | $33,048.67 | $33,045.02 | 0 |
| 11:01 AM | $33,047.87 | Up $1.64 | $33,047.87 | $33,047.19 | 0 |
| 11:00 AM | $33,046.23 | Down $ -1.48 | $33,046.33 | $33,044.92 | 0 |
| 10:59 AM | $33,047.71 | Down $ -2.13 | $33,047.71 | $33,045.96 | 0 |
| 10:58 AM | $33,049.84 | Up $4.20 | $33,049.84 | $33,043.92 | 0 |
| 10:57 AM | $33,045.64 | Up $11.29 | $33,045.64 | $33,035.29 | 0 |
| 10:56 AM | $33,034.35 | Up $2.92 | $33,034.35 | $33,030.01 | 0 |
| 10:55 AM | $33,031.43 | Down $ -8.98 | $33,042.11 | $33,031.43 | 0 |
| 10:54 AM | $33,040.41 | Up $8.41 | $33,040.41 | $33,032.34 | 0 |
| 10:53 AM | $33,032.00 | Down $ -0.34 | $33,032.00 | $33,029.56 | 0 |
| 10:52 AM | $33,032.34 | Down $ -7.26 | $33,036.12 | $33,032.34 | 0 |
| 10:51 AM | $33,039.60 | Up $2.60 | $33,042.65 | $33,038.11 | 0 |
| 10:50 AM | $33,037.00 | Down $ -0.36 | $33,040.16 | $33,037.00 | 0 |
| 10:49 AM | $33,037.36 | Down $ -6.76 | $33,046.45 | $33,037.36 | 0 |
| 10:48 AM | $33,044.12 | Up $3.45 | $33,044.12 | $33,035.99 | 0 |
| 10:47 AM | $33,040.67 | Up $12.89 | $33,040.67 | $33,029.64 | 0 |
| 10:46 AM | $33,027.78 | Down $ -0.92 | $33,031.15 | $33,027.78 | 0 |
| 10:45 AM | $33,028.70 | Down $ -1.17 | $33,030.30 | $33,028.70 | 0 |
| 10:44 AM | $33,029.87 | Up $0.37 | $33,032.91 | $33,029.87 | 0 |
| 10:43 AM | $33,029.50 | Down $ -5.59 | $33,029.50 | $33,026.73 | 0 |
| 10:42 AM | $33,035.09 | Down $ -0.11 | $33,038.30 | $33,035.09 | 0 |
| 10:41 AM | $33,035.20 | Down $ -0.13 | $33,037.54 | $33,034.77 | 0 |
| 10:40 AM | $33,035.33 | Down $ -2.64 | $33,037.69 | $33,034.44 | 0 |
| 10:39 AM | $33,037.97 | Down $ -3.20 | $33,037.97 | $33,035.95 | 0 |
| 10:38 AM | $33,041.17 | Down $ -2.66 | $33,047.52 | $33,041.10 | 0 |
| 10:37 AM | $33,043.83 | Up $9.48 | $33,043.83 | $33,033.87 | 0 |
| 10:36 AM | $33,034.35 | Up $2.45 | $33,034.35 | $33,028.65 | 0 |
| 10:35 AM | $33,031.90 | Down $ -7.54 | $33,037.62 | $33,031.90 | 0 |
| 10:34 AM | $33,039.44 | Down $ -4.58 | $33,044.87 | $33,037.86 | 0 |
| 10:33 AM | $33,044.02 | Down $ -5.23 | $33,044.02 | $33,039.58 | 0 |
| 10:32 AM | $33,049.25 | Down $ -2.16 | $33,052.08 | $33,046.50 | 0 |
| 10:31 AM | $33,051.41 | Up $6.14 | $33,051.41 | $33,047.85 | 0 |
| 10:30 AM | $33,045.27 | Up $22.07 | $33,045.27 | $33,030.35 | 0 |
| 10:29 AM | $33,023.20 | Up $8.50 | $33,024.81 | $33,016.12 | 0 |
| 10:28 AM | $33,014.70 | Down $ -17.89 | $33,032.83 | $33,014.70 | 0 |
| 10:27 AM | $33,032.59 | Up $1.87 | $33,032.59 | $33,028.43 | 0 |
| 10:26 AM | $33,030.72 | Up $6.49 | $33,030.72 | $33,019.38 | 0 |
| 10:25 AM | $33,024.23 | Down $ -7.89 | $33,027.62 | $33,022.09 | 0 |
| 10:24 AM | $33,032.12 | Up $2.66 | $33,032.12 | $33,028.64 | 0 |
| 10:23 AM | $33,029.46 | Up $4.72 | $33,030.03 | $33,024.79 | 0 |
| 10:22 AM | $33,024.74 | Down $ -3.05 | $33,029.54 | $33,022.23 | 0 |
| 10:21 AM | $33,027.79 | Up $13.26 | $33,027.79 | $33,024.47 | 0 |
| 10:20 AM | $33,014.53 | Down $ -2.31 | $33,016.34 | $33,014.06 | 0 |
| 10:19 AM | $33,016.84 | Down $ -0.10 | $33,018.87 | $33,013.21 | 0 |
| 10:18 AM | $33,016.94 | Up $6.78 | $33,017.98 | $33,013.75 | 0 |
| 10:17 AM | $33,010.16 | Up $11.42 | $33,010.16 | $33,001.71 | 0 |
| 10:16 AM | $32,998.74 | Up $0.27 | $33,005.45 | $32,998.74 | 0 |
| 10:15 AM | $32,998.47 | Down $ -11.77 | $33,006.33 | $32,998.47 | 0 |
| 10:14 AM | $33,010.24 | Down $ -6.18 | $33,019.32 | $33,010.24 | 0 |
| 10:13 AM | $33,016.42 | Up $5.56 | $33,016.42 | $33,012.76 | 0 |
| 10:12 AM | $33,010.86 | Down $ -2.20 | $33,020.69 | $33,010.86 | 0 |
| 10:11 AM | $33,013.06 | Down $ -0.18 | $33,013.06 | $33,012.50 | 0 |
| 10:10 AM | $33,013.24 | Down $ -6.07 | $33,021.14 | $33,013.24 | 0 |
| 10:09 AM | $33,019.31 | Up $21.82 | $33,019.31 | $33,005.40 | 0 |
| 10:08 AM | $32,997.49 | Up $14.23 | $32,997.49 | $32,986.30 | 0 |
| 10:07 AM | $32,983.26 | Up $3.00 | $32,983.26 | $32,978.98 | 0 |
| 10:06 AM | $32,980.26 | Down $ -5.51 | $32,991.14 | $32,980.26 | 0 |
| 10:05 AM | $32,985.77 | Down $ -17.21 | $32,998.58 | $32,982.23 | 0 |
| 10:04 AM | $33,002.98 | Down $ -7.27 | $33,009.63 | $33,002.98 | 0 |
| 10:03 AM | $33,010.25 | Up $10.33 | $33,013.59 | $33,006.84 | 0 |
| 10:02 AM | $32,999.92 | Up $7.57 | $32,999.92 | $32,992.54 | 0 |
| 10:01 AM | $32,992.35 | Down $ -11.32 | $33,006.13 | $32,992.35 | 0 |
| 10:00 AM | $33,003.67 | Up $9.07 | $33,003.67 | $32,984.68 | 0 |
| 09:59 AM | $32,994.60 | Up $11.61 | $32,995.52 | $32,987.54 | 0 |
| 09:58 AM | $32,982.99 | Up $21.06 | $32,982.99 | $32,964.58 | 0 |
| 09:57 AM | $32,961.93 | Up $9.21 | $32,961.93 | $32,952.74 | 0 |
| 09:56 AM | $32,952.72 | Up $4.05 | $32,952.72 | $32,947.51 | 0 |
| 09:55 AM | $32,948.67 | Up $4.01 | $32,955.07 | $32,943.38 | 0 |
| 09:54 AM | $32,944.66 | Up $13.48 | $32,944.66 | $32,932.56 | 0 |
| 09:53 AM | $32,931.18 | Up $2.90 | $32,931.18 | $32,920.31 | 0 |
| 09:52 AM | $32,928.28 | Up $5.50 | $32,930.14 | $32,924.18 | 0 |
| 09:51 AM | $32,922.78 | Down $ -7.35 | $32,932.63 | $32,917.95 | 0 |
| 09:50 AM | $32,930.13 | Down $ -5.19 | $32,941.67 | $32,927.33 | 0 |
| 09:49 AM | $32,935.32 | Down $ -11.95 | $32,950.30 | $32,935.32 | 0 |
| 09:48 AM | $32,947.27 | Up $5.05 | $32,947.27 | $32,939.17 | 0 |
| 09:47 AM | $32,942.22 | Up $12.60 | $32,942.22 | $32,936.57 | 0 |
| 09:46 AM | $32,929.62 | Up $12.21 | $32,930.67 | $32,925.61 | 0 |
| 09:45 AM | $32,917.41 | Down $ -19.31 | $32,930.23 | $32,917.41 | 0 |
| 09:44 AM | $32,936.72 | Down $ -9.79 | $32,942.61 | $32,936.72 | 0 |
| 09:43 AM | $32,946.51 | Down $ -10.69 | $32,957.08 | $32,946.51 | 0 |
| 09:42 AM | $32,957.20 | Down $ -13.26 | $32,964.31 | $32,957.20 | 0 |
| 09:41 AM | $32,970.46 | Down $ -16.97 | $32,987.20 | $32,970.03 | 0 |
| 09:40 AM | $32,987.43 | Up $29.46 | $32,987.43 | $32,970.35 | 0 |
| 09:39 AM | $32,957.97 | Up $10.05 | $32,957.97 | $32,947.87 | 0 |
| 09:38 AM | $32,947.92 | Up $4.09 | $32,953.78 | $32,947.08 | 0 |
| 09:37 AM | $32,943.83 | Up $28.73 | $32,943.83 | $32,916.19 | 0 |
| 09:36 AM | $32,915.10 | Down $ -9.38 | $32,926.82 | $32,915.10 | 0 |
| 09:35 AM | $32,924.48 | Up $1.58 | $32,926.51 | $32,909.58 | 0 |
| 09:34 AM | $32,922.90 | Up $8.29 | $32,933.66 | $32,922.90 | 0 |
| 09:33 AM | $32,914.61 | Up $38.22 | $32,914.61 | $32,884.23 | 0 |
| 09:32 AM | $32,876.39 | Down $ -9.25 | $32,911.28 | $32,876.39 | 0 |
| 09:31 AM | $32,885.64 | Down $ -39.16 | $32,934.72 | $32,885.64 | 0 |
| 09:30 AM | $32,924.80 | Up $8.33 | $32,953.82 | $32,916.43 | 0 |
| Previous close | $32,916.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
Graphs are not available, please refer to the detailed table