S&P/TSX Composite Index
33,818.19 Up 0.00 (0.00 %)
Delayed : 2026/04/27 16:56:25
- Previous close $33,818.19
- Opening $33,849.13
- Today High $33,918.62
- Today Low $33,738.40
- Price Bid $33,724.86
- Price Ask $33,724.86
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,503.55
- Size Bid N/A
- Size Ask N/A
- Volume 325,551,278
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,818.19 | Up $4.35 | $33,818.19 | $33,817.47 | 0 |
| 03:59 PM | $33,813.84 | Down $ -5.00 | $33,817.36 | $33,813.84 | 0 |
| 03:58 PM | $33,818.84 | Up $0.74 | $33,818.84 | $33,813.37 | 0 |
| 03:57 PM | $33,818.10 | Down $ -4.44 | $33,821.16 | $33,818.10 | 0 |
| 03:56 PM | $33,822.54 | Down $ -5.91 | $33,830.12 | $33,822.54 | 0 |
| 03:55 PM | $33,828.45 | Up $13.01 | $33,828.45 | $33,819.18 | 0 |
| 03:54 PM | $33,815.44 | Up $0.54 | $33,815.44 | $33,812.73 | 0 |
| 03:53 PM | $33,814.90 | Down $ -2.24 | $33,818.56 | $33,814.90 | 0 |
| 03:52 PM | $33,817.14 | Down $ -2.12 | $33,819.81 | $33,817.14 | 0 |
| 03:51 PM | $33,819.26 | Down $ -6.26 | $33,821.47 | $33,814.75 | 0 |
| 03:50 PM | $33,825.52 | Down $ -24.78 | $33,841.79 | $33,825.52 | 0 |
| 03:49 PM | $33,850.30 | Up $4.17 | $33,850.30 | $33,845.72 | 0 |
| 03:48 PM | $33,846.13 | Up $5.64 | $33,846.13 | $33,842.36 | 0 |
| 03:47 PM | $33,840.49 | Up $2.15 | $33,842.09 | $33,839.00 | 0 |
| 03:46 PM | $33,838.34 | Down $ -0.52 | $33,840.77 | $33,838.34 | 0 |
| 03:45 PM | $33,838.86 | Up $7.08 | $33,840.81 | $33,825.59 | 0 |
| 03:44 PM | $33,831.78 | Up $1.69 | $33,832.65 | $33,831.78 | 0 |
| 03:43 PM | $33,830.09 | Down $ -4.48 | $33,833.74 | $33,829.53 | 0 |
| 03:42 PM | $33,834.57 | Up $3.82 | $33,837.07 | $33,832.76 | 0 |
| 03:41 PM | $33,830.75 | Up $4.10 | $33,830.98 | $33,828.74 | 0 |
| 03:40 PM | $33,826.65 | Down $ -1.12 | $33,828.16 | $33,826.42 | 0 |
| 03:39 PM | $33,827.77 | Up $2.48 | $33,827.85 | $33,826.78 | 0 |
| 03:38 PM | $33,825.29 | Up $1.88 | $33,832.04 | $33,825.29 | 0 |
| 03:37 PM | $33,823.41 | Down $ -1.44 | $33,825.22 | $33,823.24 | 0 |
| 03:36 PM | $33,824.85 | Up $2.12 | $33,827.41 | $33,824.85 | 0 |
| 03:35 PM | $33,822.73 | Up $3.44 | $33,822.73 | $33,814.02 | 0 |
| 03:34 PM | $33,819.29 | Up $3.64 | $33,819.79 | $33,816.58 | 0 |
| 03:33 PM | $33,815.65 | Down $ -1.65 | $33,816.35 | $33,814.60 | 0 |
| 03:32 PM | $33,817.30 | Down $ -1.06 | $33,820.58 | $33,816.83 | 0 |
| 03:31 PM | $33,818.36 | Up $9.59 | $33,818.36 | $33,808.93 | 0 |
| 03:30 PM | $33,808.77 | Down $ -4.35 | $33,816.41 | $33,808.77 | 0 |
| 03:29 PM | $33,813.12 | Down $ -7.27 | $33,817.63 | $33,813.12 | 0 |
| 03:28 PM | $33,820.39 | Up $0.34 | $33,820.39 | $33,817.58 | 0 |
| 03:27 PM | $33,820.05 | Up $3.63 | $33,820.05 | $33,816.52 | 0 |
| 03:26 PM | $33,816.42 | Down $ -0.37 | $33,817.95 | $33,816.42 | 0 |
| 03:25 PM | $33,816.79 | Down $ -1.02 | $33,817.58 | $33,815.63 | 0 |
| 03:24 PM | $33,817.81 | Up $3.13 | $33,818.32 | $33,813.75 | 0 |
| 03:23 PM | $33,814.68 | Down $ -6.21 | $33,820.42 | $33,814.68 | 0 |
| 03:22 PM | $33,820.89 | Up $5.74 | $33,821.85 | $33,817.54 | 0 |
| 03:21 PM | $33,815.15 | Down $ -0.74 | $33,816.96 | $33,815.15 | 0 |
| 03:20 PM | $33,815.89 | Down $ -1.95 | $33,819.15 | $33,815.89 | 0 |
| 03:19 PM | $33,817.84 | Up $7.88 | $33,817.84 | $33,811.32 | 0 |
| 03:18 PM | $33,809.96 | Down $ -4.46 | $33,814.92 | $33,808.16 | 0 |
| 03:17 PM | $33,814.42 | Up $4.80 | $33,814.42 | $33,810.51 | 0 |
| 03:16 PM | $33,809.62 | Up $3.44 | $33,809.62 | $33,804.49 | 0 |
| 03:15 PM | $33,806.18 | Up $3.93 | $33,806.18 | $33,802.59 | 0 |
| 03:14 PM | $33,802.25 | Down $ -1.48 | $33,805.29 | $33,802.25 | 0 |
| 03:13 PM | $33,803.73 | Up $4.58 | $33,803.73 | $33,796.64 | 0 |
| 03:12 PM | $33,799.15 | Up $2.60 | $33,799.15 | $33,797.14 | 0 |
| 03:11 PM | $33,796.55 | Up $1.33 | $33,799.03 | $33,794.01 | 0 |
| 03:10 PM | $33,795.22 | Up $4.14 | $33,795.22 | $33,791.02 | 0 |
| 03:09 PM | $33,791.08 | Up $3.79 | $33,794.35 | $33,790.63 | 0 |
| 03:08 PM | $33,787.29 | Up $2.90 | $33,788.11 | $33,785.42 | 0 |
| 03:07 PM | $33,784.39 | Up $1.84 | $33,784.39 | $33,782.56 | 0 |
| 03:06 PM | $33,782.55 | Down $ -3.01 | $33,783.28 | $33,780.62 | 0 |
| 03:05 PM | $33,785.56 | Up $5.18 | $33,786.09 | $33,780.74 | 0 |
| 03:04 PM | $33,780.38 | Up $2.73 | $33,781.22 | $33,779.76 | 0 |
| 03:03 PM | $33,777.65 | Down $ -2.25 | $33,778.86 | $33,776.59 | 0 |
| 03:02 PM | $33,779.90 | Down $ -4.57 | $33,784.98 | $33,779.90 | 0 |
| 03:01 PM | $33,784.47 | Up $3.62 | $33,784.74 | $33,781.51 | 0 |
| 03:00 PM | $33,780.85 | Down $ -1.17 | $33,783.34 | $33,779.23 | 0 |
| 02:59 PM | $33,782.02 | Down $ -9.74 | $33,791.82 | $33,782.02 | 0 |
| 02:58 PM | $33,791.76 | Up $4.11 | $33,792.16 | $33,788.40 | 0 |
| 02:57 PM | $33,787.65 | Up $0.95 | $33,787.65 | $33,781.33 | 0 |
| 02:56 PM | $33,786.70 | Down $ -0.92 | $33,788.61 | $33,786.70 | 0 |
| 02:55 PM | $33,787.62 | Down $ -4.94 | $33,793.25 | $33,787.62 | 0 |
| 02:54 PM | $33,792.56 | Down $ -4.65 | $33,796.35 | $33,792.56 | 0 |
| 02:53 PM | $33,797.21 | Down $ -9.57 | $33,803.93 | $33,797.21 | 0 |
| 02:52 PM | $33,806.78 | Up $2.77 | $33,806.78 | $33,804.60 | 0 |
| 02:51 PM | $33,804.01 | Up $2.22 | $33,804.01 | $33,802.43 | 0 |
| 02:50 PM | $33,801.79 | Up $10.45 | $33,801.79 | $33,792.78 | 0 |
| 02:49 PM | $33,791.34 | Up $8.80 | $33,791.34 | $33,785.37 | 0 |
| 02:48 PM | $33,782.54 | Up $5.65 | $33,782.54 | $33,777.50 | 0 |
| 02:47 PM | $33,776.89 | Up $13.08 | $33,776.89 | $33,768.08 | 0 |
| 02:46 PM | $33,763.81 | Up $5.02 | $33,763.81 | $33,760.75 | 0 |
| 02:45 PM | $33,758.79 | Up $2.72 | $33,758.79 | $33,757.01 | 0 |
| 02:44 PM | $33,756.07 | Down $ -3.42 | $33,759.90 | $33,756.07 | 0 |
| 02:43 PM | $33,759.49 | Down $ -4.80 | $33,764.33 | $33,759.49 | 0 |
| 02:42 PM | $33,764.29 | Down $ -2.43 | $33,768.56 | $33,763.78 | 0 |
| 02:41 PM | $33,766.72 | Up $0.16 | $33,766.93 | $33,764.27 | 0 |
| 02:40 PM | $33,766.56 | Up $2.34 | $33,766.56 | $33,764.62 | 0 |
| 02:39 PM | $33,764.22 | Down $ -0.08 | $33,765.33 | $33,764.00 | 0 |
| 02:38 PM | $33,764.30 | Up $0.34 | $33,764.30 | $33,761.08 | 0 |
| 02:37 PM | $33,763.96 | Up $8.52 | $33,763.96 | $33,755.77 | 0 |
| 02:36 PM | $33,755.44 | Down $ -1.61 | $33,758.53 | $33,755.44 | 0 |
| 02:35 PM | $33,757.05 | Up $5.34 | $33,758.01 | $33,753.64 | 0 |
| 02:34 PM | $33,751.71 | Up $2.12 | $33,751.71 | $33,748.51 | 0 |
| 02:33 PM | $33,749.59 | Up $0.34 | $33,749.62 | $33,744.47 | 0 |
| 02:32 PM | $33,749.25 | Up $2.40 | $33,749.30 | $33,745.72 | 0 |
| 02:31 PM | $33,746.85 | Down $ -2.63 | $33,748.53 | $33,746.85 | 0 |
| 02:30 PM | $33,749.48 | Up $0.29 | $33,750.81 | $33,749.48 | 0 |
| 02:29 PM | $33,749.19 | Down $ -1.93 | $33,751.15 | $33,746.45 | 0 |
| 02:28 PM | $33,751.12 | Up $0.16 | $33,751.19 | $33,750.76 | 0 |
| 02:27 PM | $33,750.96 | Up $2.09 | $33,752.64 | $33,749.23 | 0 |
| 02:26 PM | $33,748.87 | Up $4.52 | $33,748.87 | $33,744.67 | 0 |
| 02:25 PM | $33,744.35 | Down $ -7.93 | $33,754.06 | $33,744.35 | 0 |
| 02:24 PM | $33,752.28 | Up $4.30 | $33,752.28 | $33,748.36 | 0 |
| 02:23 PM | $33,747.98 | Up $0.97 | $33,747.98 | $33,746.84 | 0 |
| 02:22 PM | $33,747.01 | Up $3.78 | $33,747.59 | $33,746.54 | 0 |
| 02:21 PM | $33,743.23 | Down $ -7.32 | $33,749.45 | $33,742.81 | 0 |
| 02:20 PM | $33,750.55 | Up $3.97 | $33,750.55 | $33,744.87 | 0 |
| 02:19 PM | $33,746.58 | Down $ -2.27 | $33,748.80 | $33,746.58 | 0 |
| 02:18 PM | $33,748.85 | Down $ -1.61 | $33,753.55 | $33,748.29 | 0 |
| 02:17 PM | $33,750.46 | Up $6.59 | $33,750.46 | $33,747.49 | 0 |
| 02:16 PM | $33,743.87 | Down $ -2.54 | $33,745.49 | $33,743.87 | 0 |
| 02:15 PM | $33,746.41 | Down $ -7.20 | $33,749.08 | $33,746.32 | 0 |
| 02:14 PM | $33,753.61 | Down $ -1.35 | $33,755.85 | $33,753.61 | 0 |
| 02:13 PM | $33,754.96 | Up $6.15 | $33,754.96 | $33,751.44 | 0 |
| 02:12 PM | $33,748.81 | Up $0.22 | $33,748.81 | $33,747.99 | 0 |
| 02:11 PM | $33,748.59 | Down $ -0.15 | $33,750.37 | $33,748.30 | 0 |
| 02:10 PM | $33,748.74 | Up $2.62 | $33,748.74 | $33,744.78 | 0 |
| 02:09 PM | $33,746.12 | Down $ -1.32 | $33,748.39 | $33,746.12 | 0 |
| 02:08 PM | $33,747.44 | Down $ -7.71 | $33,754.18 | $33,747.44 | 0 |
| 02:07 PM | $33,755.15 | Down $ -0.76 | $33,755.15 | $33,752.48 | 0 |
| 02:06 PM | $33,755.91 | Up $2.32 | $33,755.91 | $33,751.02 | 0 |
| 02:05 PM | $33,753.59 | Down $ -10.34 | $33,757.56 | $33,753.58 | 0 |
| 02:04 PM | $33,763.93 | Down $ -3.98 | $33,768.52 | $33,763.93 | 0 |
| 02:03 PM | $33,767.91 | Up $3.82 | $33,767.91 | $33,762.88 | 0 |
| 02:02 PM | $33,764.09 | Up $4.95 | $33,764.09 | $33,760.05 | 0 |
| 02:01 PM | $33,759.14 | Up $4.99 | $33,759.14 | $33,754.78 | 0 |
| 02:00 PM | $33,754.15 | Up $0.87 | $33,754.15 | $33,747.61 | 0 |
| 01:59 PM | $33,753.28 | Down $ -1.88 | $33,753.28 | $33,751.83 | 0 |
| 01:58 PM | $33,755.16 | Down $ -0.75 | $33,755.76 | $33,755.16 | 0 |
| 01:57 PM | $33,755.91 | Down $ -0.49 | $33,757.10 | $33,755.75 | 0 |
| 01:56 PM | $33,756.40 | Up $6.44 | $33,756.40 | $33,752.53 | 0 |
| 01:55 PM | $33,749.96 | Up $8.35 | $33,749.96 | $33,743.40 | 0 |
| 01:54 PM | $33,741.61 | Down $ -3.40 | $33,745.26 | $33,741.29 | 0 |
| 01:53 PM | $33,745.01 | Down $ -4.93 | $33,750.72 | $33,745.01 | 0 |
| 01:52 PM | $33,749.94 | Down $ -4.09 | $33,751.46 | $33,749.24 | 0 |
| 01:51 PM | $33,754.03 | Down $ -3.84 | $33,755.44 | $33,752.93 | 0 |
| 01:50 PM | $33,757.87 | Down $ -4.87 | $33,761.08 | $33,757.87 | 0 |
| 01:49 PM | $33,762.74 | Down $ -4.09 | $33,766.45 | $33,762.74 | 0 |
| 01:48 PM | $33,766.83 | Down $ -5.90 | $33,771.55 | $33,766.83 | 0 |
| 01:47 PM | $33,772.73 | Up $1.60 | $33,773.98 | $33,772.73 | 0 |
| 01:46 PM | $33,771.13 | Down $ -3.75 | $33,775.30 | $33,771.13 | 0 |
| 01:45 PM | $33,774.88 | Down $ -2.98 | $33,777.76 | $33,774.88 | 0 |
| 01:44 PM | $33,777.86 | Up $5.21 | $33,777.86 | $33,773.03 | 0 |
| 01:43 PM | $33,772.65 | Up $4.43 | $33,772.65 | $33,767.77 | 0 |
| 01:42 PM | $33,768.22 | Down $ -3.79 | $33,771.89 | $33,768.22 | 0 |
| 01:41 PM | $33,772.01 | Down $ -5.66 | $33,777.93 | $33,772.01 | 0 |
| 01:40 PM | $33,777.67 | Down $ -2.81 | $33,779.04 | $33,777.29 | 0 |
| 01:39 PM | $33,780.48 | Down $ -11.99 | $33,788.92 | $33,780.48 | 0 |
| 01:38 PM | $33,792.47 | Down $ -4.46 | $33,796.76 | $33,792.47 | 0 |
| 01:37 PM | $33,796.93 | Down $ -8.17 | $33,801.16 | $33,796.93 | 0 |
| 01:36 PM | $33,805.10 | Down $ -2.74 | $33,805.10 | $33,803.53 | 0 |
| 01:35 PM | $33,807.84 | Down $ -4.68 | $33,810.47 | $33,807.58 | 0 |
| 01:34 PM | $33,812.52 | Down $ -1.31 | $33,815.47 | $33,812.52 | 0 |
| 01:33 PM | $33,813.83 | Up $5.92 | $33,813.83 | $33,808.51 | 0 |
| 01:32 PM | $33,807.91 | Up $8.97 | $33,807.91 | $33,800.99 | 0 |
| 01:31 PM | $33,798.94 | Up $3.95 | $33,798.94 | $33,796.06 | 0 |
| 01:30 PM | $33,794.99 | Up $4.82 | $33,794.99 | $33,788.53 | 0 |
| 01:29 PM | $33,790.17 | Up $6.24 | $33,790.17 | $33,784.99 | 0 |
| 01:28 PM | $33,783.93 | Up $1.52 | $33,784.26 | $33,783.29 | 0 |
| 01:27 PM | $33,782.41 | Down $ -6.43 | $33,782.41 | $33,781.59 | 0 |
| 01:26 PM | $33,788.84 | Up $6.72 | $33,788.84 | $33,782.90 | 0 |
| 01:25 PM | $33,782.12 | Up $11.85 | $33,782.12 | $33,770.64 | 0 |
| 01:24 PM | $33,770.27 | Down $ -5.94 | $33,777.38 | $33,770.27 | 0 |
| 01:23 PM | $33,776.21 | Up $25.21 | $33,776.21 | $33,752.18 | 0 |
| 01:22 PM | $33,751.00 | Up $3.10 | $33,751.00 | $33,746.82 | 0 |
| 01:21 PM | $33,747.90 | Up $0.35 | $33,748.72 | $33,747.75 | 0 |
| 01:20 PM | $33,747.55 | Up $2.97 | $33,747.55 | $33,744.64 | 0 |
| 01:19 PM | $33,744.58 | Up $4.86 | $33,744.58 | $33,738.40 | 0 |
| 01:18 PM | $33,739.72 | Down $ -10.43 | $33,747.46 | $33,739.72 | 0 |
| 01:17 PM | $33,750.15 | Up $5.14 | $33,752.08 | $33,747.58 | 0 |
| 01:16 PM | $33,745.01 | Down $ -3.95 | $33,748.64 | $33,744.81 | 0 |
| 01:15 PM | $33,748.96 | Down $ -1.80 | $33,752.18 | $33,748.96 | 0 |
| 01:14 PM | $33,750.76 | Down $ -2.14 | $33,753.03 | $33,750.21 | 0 |
| 01:13 PM | $33,752.90 | Down $ -1.19 | $33,755.20 | $33,752.55 | 0 |
| 01:12 PM | $33,754.09 | Up $2.21 | $33,754.09 | $33,751.46 | 0 |
| 01:11 PM | $33,751.88 | Down $ -1.70 | $33,752.72 | $33,750.66 | 0 |
| 01:10 PM | $33,753.58 | Down $ -14.68 | $33,769.61 | $33,753.58 | 0 |
| 01:09 PM | $33,768.26 | Down $ -5.19 | $33,768.66 | $33,766.70 | 0 |
| 01:08 PM | $33,773.45 | Up $3.34 | $33,773.45 | $33,770.29 | 0 |
| 01:07 PM | $33,770.11 | Down $ -1.91 | $33,771.47 | $33,770.11 | 0 |
| 01:06 PM | $33,772.02 | Down $ -3.04 | $33,777.27 | $33,772.02 | 0 |
| 01:05 PM | $33,775.06 | Down $ -6.13 | $33,777.23 | $33,773.07 | 0 |
| 01:04 PM | $33,781.19 | Down $ -5.03 | $33,787.01 | $33,781.19 | 0 |
| 01:03 PM | $33,786.22 | Up $3.73 | $33,786.22 | $33,781.35 | 0 |
| 01:02 PM | $33,782.49 | Down $ -12.64 | $33,792.07 | $33,782.49 | 0 |
| 01:01 PM | $33,795.13 | Down $ -4.01 | $33,800.72 | $33,795.13 | 0 |
| 01:00 PM | $33,799.14 | Up $10.78 | $33,799.14 | $33,789.21 | 0 |
| 12:59 PM | $33,788.36 | Up $8.45 | $33,788.36 | $33,783.21 | 0 |
| 12:58 PM | $33,779.91 | Up $7.71 | $33,779.91 | $33,773.63 | 0 |
| 12:57 PM | $33,772.20 | Up $1.84 | $33,772.20 | $33,768.30 | 0 |
| 12:56 PM | $33,770.36 | Down $ -5.98 | $33,778.25 | $33,770.36 | 0 |
| 12:55 PM | $33,776.34 | Up $2.36 | $33,776.34 | $33,773.85 | 0 |
| 12:54 PM | $33,773.98 | Down $ -1.35 | $33,779.64 | $33,773.90 | 0 |
| 12:53 PM | $33,775.33 | Up $3.52 | $33,775.86 | $33,772.83 | 0 |
| 12:52 PM | $33,771.81 | Up $7.69 | $33,771.81 | $33,763.81 | 0 |
| 12:51 PM | $33,764.12 | Up $0.58 | $33,764.12 | $33,763.17 | 0 |
| 12:50 PM | $33,763.54 | Down $ -4.01 | $33,767.36 | $33,762.84 | 0 |
| 12:49 PM | $33,767.55 | Up $0.46 | $33,770.06 | $33,765.85 | 0 |
| 12:48 PM | $33,767.09 | Up $1.75 | $33,767.09 | $33,765.87 | 0 |
| 12:47 PM | $33,765.34 | Down $ -3.34 | $33,769.03 | $33,765.34 | 0 |
| 12:46 PM | $33,768.68 | Up $2.77 | $33,768.68 | $33,765.48 | 0 |
| 12:45 PM | $33,765.91 | Down $ -0.31 | $33,767.14 | $33,765.64 | 0 |
| 12:44 PM | $33,766.22 | Up $1.03 | $33,766.24 | $33,765.77 | 0 |
| 12:43 PM | $33,765.19 | Up $0.02 | $33,765.99 | $33,763.77 | 0 |
| 12:42 PM | $33,765.17 | Down $ -0.87 | $33,765.83 | $33,765.17 | 0 |
| 12:41 PM | $33,766.04 | Down $ -3.69 | $33,771.28 | $33,766.04 | 0 |
| 12:40 PM | $33,769.73 | Down $ -7.04 | $33,774.92 | $33,769.73 | 0 |
| 12:39 PM | $33,776.77 | Down $ -5.23 | $33,782.78 | $33,776.77 | 0 |
| 12:38 PM | $33,782.00 | Down $ -10.07 | $33,791.01 | $33,782.00 | 0 |
| 12:37 PM | $33,792.07 | Down $ -2.17 | $33,794.91 | $33,792.07 | 0 |
| 12:36 PM | $33,794.24 | Down $ -6.18 | $33,798.91 | $33,794.24 | 0 |
| 12:35 PM | $33,800.42 | Up $14.92 | $33,800.42 | $33,791.29 | 0 |
| 12:34 PM | $33,785.50 | Down $ -6.06 | $33,787.92 | $33,785.50 | 0 |
| 12:33 PM | $33,791.56 | Up $4.73 | $33,792.60 | $33,790.02 | 0 |
| 12:32 PM | $33,786.83 | Down $ -1.57 | $33,789.28 | $33,786.42 | 0 |
| 12:31 PM | $33,788.40 | Up $3.57 | $33,788.40 | $33,787.00 | 0 |
| 12:30 PM | $33,784.83 | Up $9.30 | $33,784.83 | $33,776.33 | 0 |
| 12:29 PM | $33,775.53 | Down $ -0.60 | $33,775.61 | $33,774.96 | 0 |
| 12:28 PM | $33,776.13 | Up $0.96 | $33,776.13 | $33,775.53 | 0 |
| 12:27 PM | $33,775.17 | Down $ -3.17 | $33,777.91 | $33,775.17 | 0 |
| 12:26 PM | $33,778.34 | Up $3.47 | $33,778.34 | $33,775.77 | 0 |
| 12:25 PM | $33,774.87 | Down $ -3.28 | $33,777.89 | $33,774.87 | 0 |
| 12:24 PM | $33,778.15 | Up $4.23 | $33,778.15 | $33,775.25 | 0 |
| 12:23 PM | $33,773.92 | Down $ -0.42 | $33,773.92 | $33,772.63 | 0 |
| 12:22 PM | $33,774.34 | Up $3.35 | $33,774.35 | $33,769.30 | 0 |
| 12:21 PM | $33,770.99 | Down $ -8.00 | $33,776.95 | $33,770.99 | 0 |
| 12:20 PM | $33,778.99 | Down $ -2.46 | $33,782.29 | $33,778.64 | 0 |
| 12:19 PM | $33,781.45 | Down $ -7.73 | $33,788.78 | $33,781.45 | 0 |
| 12:18 PM | $33,789.18 | Down $ -1.43 | $33,789.87 | $33,789.18 | 0 |
| 12:17 PM | $33,790.61 | Down $ -2.57 | $33,792.82 | $33,790.61 | 0 |
| 12:16 PM | $33,793.18 | Down $ -12.36 | $33,806.20 | $33,793.18 | 0 |
| 12:15 PM | $33,805.54 | Up $5.34 | $33,805.54 | $33,800.07 | 0 |
| 12:14 PM | $33,800.20 | Down $ -0.67 | $33,801.47 | $33,799.28 | 0 |
| 12:13 PM | $33,800.87 | Up $2.30 | $33,800.87 | $33,798.09 | 0 |
| 12:12 PM | $33,798.57 | Up $4.59 | $33,798.57 | $33,793.68 | 0 |
| 12:11 PM | $33,793.98 | Up $9.10 | $33,793.98 | $33,786.60 | 0 |
| 12:10 PM | $33,784.88 | Up $6.24 | $33,784.88 | $33,778.71 | 0 |
| 12:09 PM | $33,778.64 | Down $ -7.65 | $33,782.49 | $33,778.64 | 0 |
| 12:08 PM | $33,786.29 | Up $6.85 | $33,786.29 | $33,781.34 | 0 |
| 12:07 PM | $33,779.44 | Down $ -5.36 | $33,780.48 | $33,777.87 | 0 |
| 12:06 PM | $33,784.80 | Up $1.52 | $33,784.80 | $33,780.52 | 0 |
| 12:05 PM | $33,783.28 | Up $2.95 | $33,783.28 | $33,780.69 | 0 |
| 12:04 PM | $33,780.33 | Up $2.45 | $33,780.33 | $33,775.67 | 0 |
| 12:03 PM | $33,777.88 | Up $6.38 | $33,778.13 | $33,772.61 | 0 |
| 12:02 PM | $33,771.50 | Down $ -0.16 | $33,771.79 | $33,768.55 | 0 |
| 12:01 PM | $33,771.66 | Down $ -5.30 | $33,776.41 | $33,771.66 | 0 |
| 12:00 PM | $33,776.96 | Down $ -10.08 | $33,783.34 | $33,776.96 | 0 |
| 11:59 AM | $33,787.04 | Up $8.00 | $33,788.21 | $33,777.58 | 0 |
| 11:58 AM | $33,779.04 | Up $9.20 | $33,779.04 | $33,770.65 | 0 |
| 11:57 AM | $33,769.84 | Down $ -0.94 | $33,772.75 | $33,768.82 | 0 |
| 11:56 AM | $33,770.78 | Up $2.00 | $33,772.43 | $33,770.78 | 0 |
| 11:55 AM | $33,768.78 | Down $ -0.34 | $33,771.23 | $33,768.78 | 0 |
| 11:54 AM | $33,769.12 | Down $ -1.91 | $33,770.36 | $33,768.57 | 0 |
| 11:53 AM | $33,771.03 | Down $ -1.16 | $33,774.62 | $33,770.58 | 0 |
| 11:52 AM | $33,772.19 | Up $4.83 | $33,776.22 | $33,769.94 | 0 |
| 11:51 AM | $33,767.36 | Up $9.24 | $33,767.36 | $33,757.85 | 0 |
| 11:50 AM | $33,758.12 | Down $ -6.12 | $33,762.36 | $33,757.92 | 0 |
| 11:49 AM | $33,764.24 | Down $ -7.96 | $33,771.25 | $33,764.24 | 0 |
| 11:48 AM | $33,772.20 | Down $ -7.00 | $33,776.18 | $33,772.20 | 0 |
| 11:47 AM | $33,779.20 | Up $8.41 | $33,779.20 | $33,769.69 | 0 |
| 11:46 AM | $33,770.79 | Down $ -8.15 | $33,777.66 | $33,770.79 | 0 |
| 11:45 AM | $33,778.94 | Down $ -3.09 | $33,786.11 | $33,778.94 | 0 |
| 11:44 AM | $33,782.03 | Down $ -3.32 | $33,783.57 | $33,782.03 | 0 |
| 11:43 AM | $33,785.35 | Down $ -7.67 | $33,794.81 | $33,785.35 | 0 |
| 11:42 AM | $33,793.02 | Down $ -3.50 | $33,793.02 | $33,786.93 | 0 |
| 11:41 AM | $33,796.52 | Up $11.48 | $33,796.52 | $33,787.40 | 0 |
| 11:40 AM | $33,785.04 | Up $0.27 | $33,785.04 | $33,780.62 | 0 |
| 11:39 AM | $33,784.77 | Down $ -1.58 | $33,787.35 | $33,783.54 | 0 |
| 11:38 AM | $33,786.35 | Up $3.19 | $33,786.35 | $33,783.31 | 0 |
| 11:37 AM | $33,783.16 | Down $ -4.22 | $33,786.69 | $33,783.16 | 0 |
| 11:36 AM | $33,787.38 | Up $1.84 | $33,787.38 | $33,785.91 | 0 |
| 11:35 AM | $33,785.54 | Up $3.86 | $33,785.54 | $33,776.08 | 0 |
| 11:34 AM | $33,781.68 | Down $ -0.08 | $33,783.23 | $33,778.25 | 0 |
| 11:33 AM | $33,781.76 | Down $ -10.44 | $33,786.20 | $33,781.76 | 0 |
| 11:32 AM | $33,792.20 | Down $ -9.67 | $33,800.48 | $33,792.20 | 0 |
| 11:31 AM | $33,801.87 | Down $ -4.09 | $33,810.64 | $33,801.87 | 0 |
| 11:30 AM | $33,805.96 | Up $0.47 | $33,805.96 | $33,801.82 | 0 |
| 11:29 AM | $33,805.49 | Up $0.63 | $33,806.44 | $33,802.20 | 0 |
| 11:28 AM | $33,804.86 | Up $8.14 | $33,804.86 | $33,796.06 | 0 |
| 11:27 AM | $33,796.72 | Up $1.81 | $33,800.86 | $33,796.36 | 0 |
| 11:26 AM | $33,794.91 | Up $10.68 | $33,794.91 | $33,782.85 | 0 |
| 11:25 AM | $33,784.23 | Down $ -3.74 | $33,784.23 | $33,781.70 | 0 |
| 11:24 AM | $33,787.97 | Up $5.15 | $33,789.59 | $33,786.85 | 0 |
| 11:23 AM | $33,782.82 | Up $2.71 | $33,782.82 | $33,777.60 | 0 |
| 11:22 AM | $33,780.11 | Down $ -16.70 | $33,793.81 | $33,779.31 | 0 |
| 11:21 AM | $33,796.81 | Down $ -2.71 | $33,805.75 | $33,796.81 | 0 |
| 11:20 AM | $33,799.52 | Up $3.96 | $33,799.93 | $33,795.93 | 0 |
| 11:19 AM | $33,795.56 | Down $ -1.14 | $33,798.94 | $33,795.56 | 0 |
| 11:18 AM | $33,796.70 | Down $ -25.46 | $33,818.65 | $33,796.70 | 0 |
| 11:17 AM | $33,822.16 | Down $ -10.52 | $33,828.35 | $33,822.16 | 0 |
| 11:16 AM | $33,832.68 | Up $10.90 | $33,832.68 | $33,823.09 | 0 |
| 11:15 AM | $33,821.78 | Down $ -2.39 | $33,821.78 | $33,815.77 | 0 |
| 11:14 AM | $33,824.17 | Up $6.27 | $33,824.17 | $33,820.77 | 0 |
| 11:13 AM | $33,817.90 | Up $8.20 | $33,817.90 | $33,811.17 | 0 |
| 11:12 AM | $33,809.70 | Up $3.18 | $33,809.70 | $33,804.35 | 0 |
| 11:11 AM | $33,806.52 | Down $ -1.19 | $33,806.52 | $33,797.87 | 0 |
| 11:10 AM | $33,807.71 | Up $9.93 | $33,807.71 | $33,801.28 | 0 |
| 11:09 AM | $33,797.78 | Up $2.26 | $33,798.71 | $33,796.38 | 0 |
| 11:08 AM | $33,795.52 | Up $15.65 | $33,795.52 | $33,790.47 | 0 |
| 11:07 AM | $33,779.87 | Down $ -12.76 | $33,795.88 | $33,779.87 | 0 |
| 11:06 AM | $33,792.63 | Up $6.24 | $33,793.45 | $33,782.02 | 0 |
| 11:05 AM | $33,786.39 | Down $ -0.13 | $33,786.39 | $33,785.23 | 0 |
| 11:04 AM | $33,786.52 | Down $ -11.79 | $33,799.55 | $33,786.52 | 0 |
| 11:03 AM | $33,798.31 | Up $1.59 | $33,803.72 | $33,797.26 | 0 |
| 11:02 AM | $33,796.72 | Down $ -10.40 | $33,806.72 | $33,795.04 | 0 |
| 11:01 AM | $33,807.12 | Down $ -33.29 | $33,833.91 | $33,807.12 | 0 |
| 11:00 AM | $33,840.41 | Down $ -15.05 | $33,851.03 | $33,840.41 | 0 |
| 10:59 AM | $33,855.46 | Down $ -2.84 | $33,859.99 | $33,855.46 | 0 |
| 10:58 AM | $33,858.30 | Down $ -8.42 | $33,864.41 | $33,858.30 | 0 |
| 10:57 AM | $33,866.72 | Up $14.37 | $33,866.72 | $33,858.10 | 0 |
| 10:56 AM | $33,852.35 | Up $1.34 | $33,852.89 | $33,850.08 | 0 |
| 10:55 AM | $33,851.01 | Down $ -10.03 | $33,866.50 | $33,851.01 | 0 |
| 10:54 AM | $33,861.04 | Up $10.46 | $33,861.04 | $33,851.47 | 0 |
| 10:53 AM | $33,850.58 | Down $ -10.70 | $33,863.57 | $33,850.58 | 0 |
| 10:52 AM | $33,861.28 | Down $ -6.26 | $33,868.20 | $33,861.28 | 0 |
| 10:51 AM | $33,867.54 | Up $14.29 | $33,867.54 | $33,856.51 | 0 |
| 10:50 AM | $33,853.25 | Up $11.00 | $33,859.32 | $33,843.24 | 0 |
| 10:49 AM | $33,842.25 | Down $ -17.57 | $33,852.96 | $33,842.25 | 0 |
| 10:48 AM | $33,859.82 | Down $ -2.40 | $33,867.48 | $33,858.55 | 0 |
| 10:47 AM | $33,862.22 | Up $5.16 | $33,862.22 | $33,854.88 | 0 |
| 10:46 AM | $33,857.06 | Up $1.59 | $33,857.06 | $33,849.36 | 0 |
| 10:45 AM | $33,855.47 | Down $ -16.89 | $33,868.95 | $33,855.47 | 0 |
| 10:44 AM | $33,872.36 | Up $20.00 | $33,872.36 | $33,857.63 | 0 |
| 10:43 AM | $33,852.36 | Up $11.68 | $33,852.36 | $33,843.93 | 0 |
| 10:42 AM | $33,840.68 | Up $12.08 | $33,840.68 | $33,830.16 | 0 |
| 10:41 AM | $33,828.60 | Down $ -9.18 | $33,834.45 | $33,828.60 | 0 |
| 10:40 AM | $33,837.78 | Down $ -0.49 | $33,846.66 | $33,837.78 | 0 |
| 10:39 AM | $33,838.27 | Up $17.89 | $33,838.27 | $33,827.21 | 0 |
| 10:38 AM | $33,820.38 | Down $ -7.47 | $33,828.64 | $33,820.38 | 0 |
| 10:37 AM | $33,827.85 | Down $ -9.46 | $33,831.43 | $33,827.85 | 0 |
| 10:36 AM | $33,837.31 | Up $11.24 | $33,849.97 | $33,837.31 | 0 |
| 10:35 AM | $33,826.07 | Down $ -2.07 | $33,831.11 | $33,824.98 | 0 |
| 10:34 AM | $33,828.14 | Down $ -5.97 | $33,828.14 | $33,824.28 | 0 |
| 10:33 AM | $33,834.11 | Down $ -4.25 | $33,841.72 | $33,834.11 | 0 |
| 10:32 AM | $33,838.36 | Up $2.97 | $33,841.72 | $33,834.93 | 0 |
| 10:31 AM | $33,835.39 | Up $2.61 | $33,838.29 | $33,835.39 | 0 |
| 10:30 AM | $33,832.78 | Down $ -30.06 | $33,851.66 | $33,832.78 | 0 |
| 10:29 AM | $33,862.84 | Down $ -8.54 | $33,866.89 | $33,862.84 | 0 |
| 10:28 AM | $33,871.38 | Down $ -1.32 | $33,876.56 | $33,871.38 | 0 |
| 10:27 AM | $33,872.70 | Up $1.44 | $33,872.70 | $33,867.24 | 0 |
| 10:26 AM | $33,871.26 | Down $ -13.89 | $33,879.06 | $33,871.26 | 0 |
| 10:25 AM | $33,885.15 | Up $6.01 | $33,885.15 | $33,883.64 | 0 |
| 10:24 AM | $33,879.14 | Up $0.97 | $33,879.14 | $33,873.47 | 0 |
| 10:23 AM | $33,878.17 | Up $8.95 | $33,884.18 | $33,874.27 | 0 |
| 10:22 AM | $33,869.22 | Down $ -9.59 | $33,877.19 | $33,869.22 | 0 |
| 10:21 AM | $33,878.81 | Down $ -0.53 | $33,885.62 | $33,878.81 | 0 |
| 10:20 AM | $33,879.34 | Down $ -13.65 | $33,889.54 | $33,879.34 | 0 |
| 10:19 AM | $33,892.99 | Down $ -0.18 | $33,895.24 | $33,892.28 | 0 |
| 10:18 AM | $33,893.17 | Down $ -1.38 | $33,896.66 | $33,893.17 | 0 |
| 10:17 AM | $33,894.55 | Up $11.61 | $33,894.55 | $33,884.48 | 0 |
| 10:16 AM | $33,882.94 | Up $6.15 | $33,882.94 | $33,876.99 | 0 |
| 10:15 AM | $33,876.79 | Down $ -17.68 | $33,896.53 | $33,876.79 | 0 |
| 10:14 AM | $33,894.47 | Up $9.68 | $33,894.47 | $33,886.49 | 0 |
| 10:13 AM | $33,884.79 | Down $ -1.89 | $33,888.17 | $33,878.09 | 0 |
| 10:12 AM | $33,886.68 | Up $11.26 | $33,894.80 | $33,886.68 | 0 |
| 10:11 AM | $33,875.42 | Up $29.77 | $33,875.42 | $33,854.76 | 0 |
| 10:10 AM | $33,845.65 | Up $9.45 | $33,845.65 | $33,835.05 | 0 |
| 10:09 AM | $33,836.20 | Down $ -15.87 | $33,849.64 | $33,836.20 | 0 |
| 10:08 AM | $33,852.07 | Down $ -1.38 | $33,852.07 | $33,850.87 | 0 |
| 10:07 AM | $33,853.45 | Down $ -13.13 | $33,865.51 | $33,853.45 | 0 |
| 10:06 AM | $33,866.58 | Up $1.78 | $33,866.58 | $33,860.43 | 0 |
| 10:05 AM | $33,864.80 | Up $2.98 | $33,864.80 | $33,861.73 | 0 |
| 10:04 AM | $33,861.82 | Up $11.25 | $33,861.82 | $33,855.64 | 0 |
| 10:03 AM | $33,850.57 | Up $8.70 | $33,850.57 | $33,843.01 | 0 |
| 10:02 AM | $33,841.87 | Down $ -8.09 | $33,851.54 | $33,840.13 | 0 |
| 10:01 AM | $33,849.96 | Down $ -16.84 | $33,870.09 | $33,849.96 | 0 |
| 10:00 AM | $33,866.80 | Down $ -24.33 | $33,878.80 | $33,866.80 | 0 |
| 09:59 AM | $33,891.13 | Down $ -16.50 | $33,901.47 | $33,891.13 | 0 |
| 09:58 AM | $33,907.63 | Down $ -4.50 | $33,910.23 | $33,902.41 | 0 |
| 09:57 AM | $33,912.13 | Down $ -5.87 | $33,918.62 | $33,907.39 | 0 |
| 09:56 AM | $33,918.00 | Up $23.79 | $33,918.00 | $33,896.49 | 0 |
| 09:55 AM | $33,894.21 | Down $ -3.08 | $33,899.91 | $33,894.21 | 0 |
| 09:54 AM | $33,897.29 | Up $23.55 | $33,897.29 | $33,877.59 | 0 |
| 09:53 AM | $33,873.74 | Up $31.00 | $33,873.74 | $33,848.13 | 0 |
| 09:52 AM | $33,842.74 | Up $29.72 | $33,842.74 | $33,810.76 | 0 |
| 09:51 AM | $33,813.02 | Up $30.64 | $33,813.02 | $33,795.86 | 0 |
| 09:50 AM | $33,782.38 | Up $15.99 | $33,782.38 | $33,760.78 | 0 |
| 09:49 AM | $33,766.39 | Down $ -44.20 | $33,804.41 | $33,766.39 | 0 |
| 09:48 AM | $33,810.59 | Down $ -10.98 | $33,831.55 | $33,810.59 | 0 |
| 09:47 AM | $33,821.57 | Down $ -9.23 | $33,832.46 | $33,821.57 | 0 |
| 09:46 AM | $33,830.80 | Down $ -1.12 | $33,841.44 | $33,830.80 | 0 |
| 09:45 AM | $33,831.92 | Up $11.32 | $33,835.03 | $33,826.64 | 0 |
| 09:44 AM | $33,820.60 | Down $ -5.76 | $33,828.82 | $33,820.60 | 0 |
| 09:43 AM | $33,826.36 | Up $5.97 | $33,827.25 | $33,819.38 | 0 |
| 09:42 AM | $33,820.39 | Down $ -24.31 | $33,839.14 | $33,820.39 | 0 |
| 09:41 AM | $33,844.70 | Up $26.56 | $33,844.70 | $33,825.41 | 0 |
| 09:40 AM | $33,818.14 | Up $20.32 | $33,818.14 | $33,806.35 | 0 |
| 09:39 AM | $33,797.82 | Down $ -24.56 | $33,825.27 | $33,797.82 | 0 |
| 09:38 AM | $33,822.38 | Down $ -19.43 | $33,848.26 | $33,822.38 | 0 |
| 09:37 AM | $33,841.81 | Down $ -5.91 | $33,852.68 | $33,841.81 | 0 |
| 09:36 AM | $33,847.72 | Down $ -3.48 | $33,855.32 | $33,842.82 | 0 |
| 09:35 AM | $33,851.20 | Up $4.44 | $33,851.20 | $33,840.05 | 0 |
| 09:34 AM | $33,846.76 | Down $ -1.30 | $33,856.86 | $33,846.76 | 0 |
| 09:33 AM | $33,848.06 | Down $ -12.10 | $33,853.65 | $33,846.29 | 0 |
| 09:32 AM | $33,860.16 | Up $50.40 | $33,860.16 | $33,822.90 | 0 |
| 09:31 AM | $33,809.76 | Up $10.79 | $33,821.09 | $33,809.76 | 0 |
| 09:30 AM | $33,798.97 | Down $ -105.14 | $33,849.13 | $33,792.96 | 0 |
| Previous close | $33,904.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
Graphs are not available, please refer to the detailed table