S&P/TSX Composite Index

32,870.36 Up 0.00 (0.00 %)

Delayed : 2026/01/13 16:51:52

  • Previous close $32,870.36
  • Opening $32,953.24
  • Today High $32,978.58
  • Today Low $32,845.40
  • Price Bid $32,791.32
  • Price Ask $32,791.32
  • 52 Weeks High $32,978.58
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 294,013,498

Intraday history

Hour Last Change High Low Volume
04:00 PM $32,870.36 Up $3.02 $32,870.36 $32,870.21 0
03:59 PM $32,867.34 Up $3.24 $32,867.34 $32,860.97 0
03:58 PM $32,864.10 Up $0.87 $32,866.92 $32,864.10 0
03:57 PM $32,863.23 Up $2.48 $32,866.33 $32,863.08 0
03:56 PM $32,860.75 Down $ -12.45 $32,874.25 $32,860.75 0
03:55 PM $32,873.20 Down $ -1.84 $32,873.78 $32,873.08 0
03:54 PM $32,875.04 Up $4.30 $32,875.40 $32,873.82 0
03:53 PM $32,870.74 Down $ -4.84 $32,873.52 $32,867.35 0
03:52 PM $32,875.58 Up $12.95 $32,875.58 $32,863.59 0
03:51 PM $32,862.63 Down $ -1.08 $32,867.12 $32,861.65 0
03:50 PM $32,863.71 Down $ -4.06 $32,864.03 $32,856.80 0
03:49 PM $32,867.77 Up $1.61 $32,867.77 $32,866.17 0
03:48 PM $32,866.16 Down $ -3.98 $32,868.84 $32,864.56 0
03:47 PM $32,870.14 Up $8.50 $32,870.14 $32,863.89 0
03:46 PM $32,861.64 Up $0.91 $32,864.09 $32,859.99 0
03:45 PM $32,860.73 Down $ -7.03 $32,867.63 $32,860.66 0
03:44 PM $32,867.76 Up $2.66 $32,867.76 $32,863.71 0
03:43 PM $32,865.10 Down $ -2.49 $32,866.49 $32,864.45 0
03:42 PM $32,867.59 Up $4.13 $32,868.19 $32,864.83 0
03:41 PM $32,863.46 Down $ -0.12 $32,866.07 $32,862.62 0
03:40 PM $32,863.58 Up $13.90 $32,865.38 $32,850.82 0
03:39 PM $32,849.68 Down $ -5.96 $32,858.88 $32,849.68 0
03:38 PM $32,855.64 Up $4.72 $32,855.64 $32,851.89 0
03:37 PM $32,850.92 Down $ -2.84 $32,855.18 $32,850.47 0
03:36 PM $32,853.76 Up $6.84 $32,853.76 $32,845.40 0
03:35 PM $32,846.92 Down $ -3.29 $32,848.63 $32,846.92 0
03:34 PM $32,850.21 Down $ -5.99 $32,853.08 $32,847.16 0
03:33 PM $32,856.20 Down $ -11.96 $32,865.46 $32,856.20 0
03:32 PM $32,868.16 Down $ -3.70 $32,871.76 $32,868.16 0
03:31 PM $32,871.86 Down $ -9.61 $32,881.38 $32,871.86 0
03:30 PM $32,881.47 Up $8.24 $32,884.46 $32,874.64 0
03:29 PM $32,873.23 Up $2.09 $32,874.28 $32,872.79 0
03:28 PM $32,871.14 Up $5.43 $32,871.14 $32,867.26 0
03:27 PM $32,865.71 Down $ -13.03 $32,876.32 $32,865.71 0
03:26 PM $32,878.74 Down $ -6.87 $32,885.22 $32,878.74 0
03:25 PM $32,885.61 Down $ -3.61 $32,888.25 $32,885.61 0
03:24 PM $32,889.22 Up $8.61 $32,889.22 $32,882.97 0
03:23 PM $32,880.61 Down $ -3.73 $32,886.77 $32,880.61 0
03:22 PM $32,884.34 Down $ -0.90 $32,885.42 $32,881.94 0
03:21 PM $32,885.24 Down $ -7.67 $32,892.45 $32,885.24 0
03:20 PM $32,892.91 Up $0.53 $32,894.53 $32,890.84 0
03:19 PM $32,892.38 Up $6.31 $32,894.12 $32,892.35 0
03:18 PM $32,886.07 Up $1.16 $32,886.36 $32,882.96 0
03:17 PM $32,884.91 Up $7.32 $32,884.91 $32,879.34 0
03:16 PM $32,877.59 Up $4.60 $32,877.59 $32,873.09 0
03:15 PM $32,872.99 Down $ -9.98 $32,880.90 $32,871.40 0
03:14 PM $32,882.97 Down $ -6.47 $32,884.86 $32,881.05 0
03:13 PM $32,889.44 Down $ -2.07 $32,890.69 $32,888.95 0
03:12 PM $32,891.51 Up $0.48 $32,892.46 $32,891.37 0
03:11 PM $32,891.03 Up $7.44 $32,892.55 $32,891.03 0
03:10 PM $32,883.59 Down $ -6.02 $32,889.27 $32,883.59 0
03:09 PM $32,889.61 Down $ -9.01 $32,896.36 $32,889.61 0
03:08 PM $32,898.62 Down $ -1.52 $32,902.65 $32,898.62 0
03:07 PM $32,900.14 Down $ -2.00 $32,905.22 $32,900.14 0
03:06 PM $32,902.14 Up $5.68 $32,902.14 $32,896.25 0
03:05 PM $32,896.46 Down $ -7.61 $32,903.11 $32,896.46 0
03:04 PM $32,904.07 Up $0.57 $32,906.26 $32,904.07 0
03:03 PM $32,903.50 Down $ -4.07 $32,906.59 $32,903.50 0
03:02 PM $32,907.57 Down $ -3.41 $32,911.12 $32,907.57 0
03:01 PM $32,910.98 Down $ -0.56 $32,914.19 $32,910.93 0
03:00 PM $32,911.54 Down $ -6.62 $32,919.90 $32,911.54 0
02:59 PM $32,918.16 Down $ -0.93 $32,919.99 $32,917.47 0
02:58 PM $32,919.09 Down $ -4.33 $32,926.84 $32,918.82 0
02:57 PM $32,923.42 Down $ -1.04 $32,926.95 $32,923.42 0
02:56 PM $32,924.46 Up $0.05 $32,926.85 $32,923.90 0
02:55 PM $32,924.41 Up $7.54 $32,924.41 $32,919.33 0
02:54 PM $32,916.87 Down $ -7.18 $32,921.59 $32,916.87 0
02:53 PM $32,924.05 Down $ -1.18 $32,924.05 $32,921.24 0
02:52 PM $32,925.23 Up $0.43 $32,927.98 $32,925.23 0
02:51 PM $32,924.80 Up $6.54 $32,924.80 $32,916.82 0
02:50 PM $32,918.26 Up $11.96 $32,918.26 $32,909.36 0
02:49 PM $32,906.30 Up $6.95 $32,906.32 $32,903.50 0
02:48 PM $32,899.35 Up $1.20 $32,901.24 $32,899.35 0
02:47 PM $32,898.15 Down $ -7.62 $32,902.10 $32,898.15 0
02:46 PM $32,905.77 Down $ -7.61 $32,912.20 $32,905.77 0
02:45 PM $32,913.38 Down $ -12.20 $32,925.76 $32,913.38 0
02:44 PM $32,925.58 Up $0.51 $32,925.97 $32,924.71 0
02:43 PM $32,925.07 Up $0.71 $32,925.77 $32,923.61 0
02:42 PM $32,924.36 Down $ -0.77 $32,924.36 $32,923.22 0
02:41 PM $32,925.13 Up $1.84 $32,925.41 $32,923.10 0
02:40 PM $32,923.29 Down $ -1.74 $32,923.69 $32,923.11 0
02:39 PM $32,925.03 Up $4.79 $32,925.74 $32,921.75 0
02:38 PM $32,920.24 Down $ -1.79 $32,921.59 $32,920.07 0
02:37 PM $32,922.03 Up $1.41 $32,922.03 $32,919.37 0
02:36 PM $32,920.62 Down $ -0.16 $32,922.11 $32,920.29 0
02:35 PM $32,920.78 Down $ -8.09 $32,927.39 $32,920.78 0
02:34 PM $32,928.87 Down $ -11.61 $32,939.68 $32,928.87 0
02:33 PM $32,940.48 Up $5.91 $32,940.48 $32,936.57 0
02:32 PM $32,934.57 Up $1.95 $32,935.96 $32,932.83 0
02:31 PM $32,932.62 Up $12.34 $32,932.63 $32,922.52 0
02:30 PM $32,920.28 Up $9.02 $32,920.28 $32,911.51 0
02:29 PM $32,911.26 Down $ -0.26 $32,912.20 $32,910.06 0
02:28 PM $32,911.52 Up $5.95 $32,911.52 $32,905.23 0
02:27 PM $32,905.57 Down $ -0.02 $32,905.78 $32,904.54 0
02:26 PM $32,905.59 Up $3.21 $32,906.09 $32,902.12 0
02:25 PM $32,902.38 Down $ -1.27 $32,902.84 $32,902.38 0
02:24 PM $32,903.65 Up $3.73 $32,903.65 $32,900.49 0
02:23 PM $32,899.92 Down $ -4.11 $32,902.99 $32,899.84 0
02:22 PM $32,904.03 Up $0.47 $32,905.19 $32,904.03 0
02:21 PM $32,903.56 Up $5.98 $32,903.56 $32,900.44 0
02:20 PM $32,897.58 Up $2.19 $32,898.47 $32,896.25 0
02:19 PM $32,895.39 Up $4.91 $32,895.39 $32,888.69 0
02:18 PM $32,890.48 Down $ -9.41 $32,896.33 $32,889.28 0
02:17 PM $32,899.89 Up $10.10 $32,900.18 $32,897.25 0
02:16 PM $32,889.79 Down $ -8.61 $32,898.88 $32,878.64 0
02:15 PM $32,898.40 Up $10.15 $32,898.40 $32,891.51 0
02:14 PM $32,888.25 Up $5.72 $32,890.56 $32,888.16 0
02:13 PM $32,882.53 Up $4.87 $32,882.53 $32,879.75 0
02:12 PM $32,877.66 Up $3.79 $32,879.05 $32,876.61 0
02:11 PM $32,873.87 Down $ -0.45 $32,873.87 $32,870.69 0
02:10 PM $32,874.32 Down $ -8.77 $32,883.69 $32,874.32 0
02:09 PM $32,883.09 Down $ -8.14 $32,891.58 $32,883.09 0
02:08 PM $32,891.23 Down $ -0.45 $32,896.48 $32,891.23 0
02:07 PM $32,891.68 Up $11.21 $32,893.22 $32,887.60 0
02:06 PM $32,880.47 Up $9.89 $32,880.47 $32,875.47 0
02:05 PM $32,870.58 Up $3.23 $32,870.58 $32,864.71 0
02:04 PM $32,867.35 Up $3.82 $32,867.83 $32,864.62 0
02:03 PM $32,863.53 Down $ -3.56 $32,876.73 $32,863.53 0
02:02 PM $32,867.09 Down $ -7.29 $32,875.63 $32,867.09 0
02:01 PM $32,874.38 Down $ -5.58 $32,874.61 $32,872.63 0
02:00 PM $32,879.96 Down $ -14.47 $32,893.80 $32,879.96 0
01:59 PM $32,894.43 Down $ -9.67 $32,903.64 $32,894.43 0
01:58 PM $32,904.10 Up $1.50 $32,905.06 $32,902.99 0
01:57 PM $32,902.60 Down $ -3.97 $32,905.11 $32,902.60 0
01:56 PM $32,906.57 Down $ -19.79 $32,924.28 $32,906.57 0
01:55 PM $32,926.36 Up $4.00 $32,926.62 $32,924.48 0
01:54 PM $32,922.36 Up $6.36 $32,922.36 $32,915.70 0
01:53 PM $32,916.00 Up $7.18 $32,916.00 $32,909.26 0
01:52 PM $32,908.82 Up $3.08 $32,909.03 $32,906.89 0
01:51 PM $32,905.74 Up $0.13 $32,905.74 $32,900.31 0
01:50 PM $32,905.61 Down $ -13.66 $32,918.98 $32,905.61 0
01:49 PM $32,919.27 Down $ -2.28 $32,923.82 $32,919.27 0
01:48 PM $32,921.55 Down $ -1.78 $32,925.58 $32,921.44 0
01:47 PM $32,923.33 Up $10.29 $32,923.33 $32,917.75 0
01:46 PM $32,913.04 Up $2.03 $32,913.04 $32,910.52 0
01:45 PM $32,911.01 Up $0.07 $32,911.01 $32,910.47 0
01:44 PM $32,910.94 Down $ -1.71 $32,911.80 $32,910.91 0
01:43 PM $32,912.65 Up $2.68 $32,912.98 $32,909.40 0
01:42 PM $32,909.97 Down $ -4.79 $32,913.55 $32,909.97 0
01:41 PM $32,914.76 Down $ -4.06 $32,918.31 $32,914.76 0
01:40 PM $32,918.82 Down $ -5.93 $32,925.06 $32,918.81 0
01:39 PM $32,924.75 Up $8.14 $32,924.75 $32,915.87 0
01:38 PM $32,916.61 Up $3.18 $32,916.61 $32,913.59 0
01:37 PM $32,913.43 Down $ -2.20 $32,913.43 $32,911.55 0
01:36 PM $32,915.63 Up $5.41 $32,918.24 $32,911.16 0
01:35 PM $32,910.22 Up $10.16 $32,910.22 $32,897.58 0
01:34 PM $32,900.06 Down $ -11.17 $32,911.46 $32,900.06 0
01:33 PM $32,911.23 Up $1.94 $32,914.58 $32,911.23 0
01:32 PM $32,909.29 Up $0.57 $32,909.29 $32,906.77 0
01:31 PM $32,908.72 Up $10.15 $32,909.39 $32,905.02 0
01:30 PM $32,898.57 Up $5.81 $32,898.57 $32,893.12 0
01:29 PM $32,892.76 Up $0.06 $32,892.86 $32,891.84 0
01:28 PM $32,892.70 Down $ -8.96 $32,899.64 $32,892.70 0
01:27 PM $32,901.66 Up $2.31 $32,904.70 $32,899.44 0
01:26 PM $32,899.35 Down $ -3.41 $32,899.57 $32,899.17 0
01:25 PM $32,902.76 Down $ -1.34 $32,903.29 $32,902.60 0
01:24 PM $32,904.10 Down $ -8.28 $32,911.43 $32,902.65 0
01:23 PM $32,912.38 Up $5.88 $32,912.38 $32,910.16 0
01:22 PM $32,906.50 Up $6.98 $32,906.90 $32,900.29 0
01:21 PM $32,899.52 Down $ -4.40 $32,905.40 $32,896.61 0
01:20 PM $32,903.92 Up $7.32 $32,903.92 $32,898.52 0
01:19 PM $32,896.60 Down $ -16.29 $32,911.13 $32,896.60 0
01:18 PM $32,912.89 Down $ -4.25 $32,913.14 $32,911.32 0
01:17 PM $32,917.14 Down $ -3.64 $32,921.28 $32,917.14 0
01:16 PM $32,920.78 Down $ -8.43 $32,928.65 $32,920.78 0
01:15 PM $32,929.21 Up $7.97 $32,929.21 $32,924.86 0
01:14 PM $32,921.24 Up $8.48 $32,921.24 $32,914.14 0
01:13 PM $32,912.76 Up $8.46 $32,912.76 $32,906.35 0
01:12 PM $32,904.30 Up $2.66 $32,904.73 $32,900.19 0
01:11 PM $32,901.64 Up $2.52 $32,901.64 $32,897.51 0
01:10 PM $32,899.12 Up $0.01 $32,901.33 $32,897.02 0
01:09 PM $32,899.11 Up $3.91 $32,899.11 $32,894.69 0
01:08 PM $32,895.20 Down $ -14.61 $32,909.63 $32,895.20 0
01:07 PM $32,909.81 Up $10.95 $32,911.14 $32,904.03 0
01:06 PM $32,898.86 Up $5.48 $32,898.86 $32,894.66 0
01:05 PM $32,893.38 Down $ -7.81 $32,897.43 $32,893.38 0
01:04 PM $32,901.19 Down $ -0.85 $32,903.53 $32,901.19 0
01:03 PM $32,902.04 Down $ -4.24 $32,905.16 $32,902.04 0
01:02 PM $32,906.28 Down $ -1.95 $32,912.13 $32,903.45 0
01:01 PM $32,908.23 Up $6.91 $32,908.23 $32,904.53 0
01:00 PM $32,901.32 Up $2.71 $32,905.49 $32,901.32 0
12:59 PM $32,898.61 Up $5.00 $32,898.61 $32,892.65 0
12:58 PM $32,893.61 Down $ -8.72 $32,903.54 $32,893.61 0
12:57 PM $32,902.33 Down $ -1.49 $32,902.38 $32,896.53 0
12:56 PM $32,903.82 Down $ -2.17 $32,907.55 $32,902.89 0
12:55 PM $32,905.99 Down $ -9.31 $32,917.91 $32,905.99 0
12:54 PM $32,915.30 Down $ -3.52 $32,918.59 $32,915.30 0
12:53 PM $32,918.82 Down $ -8.79 $32,926.11 $32,918.82 0
12:52 PM $32,927.61 Up $2.13 $32,927.76 $32,925.56 0
12:51 PM $32,925.48 Down $ -1.70 $32,926.26 $32,925.48 0
12:50 PM $32,927.18 Down $ -0.80 $32,927.18 $32,922.61 0
12:49 PM $32,927.98 Up $0.31 $32,927.98 $32,925.98 0
12:48 PM $32,927.67 Up $6.10 $32,928.40 $32,918.88 0
12:47 PM $32,921.57 Down $ -4.70 $32,926.02 $32,921.57 0
12:46 PM $32,926.27 Up $1.26 $32,926.27 $32,923.19 0
12:45 PM $32,925.01 Up $5.50 $32,925.82 $32,920.59 0
12:44 PM $32,919.51 Down $ -6.38 $32,922.81 $32,919.51 0
12:43 PM $32,925.89 Down $ -2.94 $32,929.46 $32,925.76 0
12:42 PM $32,928.83 Down $ -1.79 $32,931.73 $32,928.83 0
12:41 PM $32,930.62 Up $5.75 $32,930.62 $32,924.44 0
12:40 PM $32,924.87 Down $ -0.79 $32,925.68 $32,924.87 0
12:39 PM $32,925.66 Up $3.16 $32,925.66 $32,922.93 0
12:38 PM $32,922.50 Down $ -7.65 $32,929.42 $32,922.50 0
12:37 PM $32,930.15 Down $ -7.34 $32,935.50 $32,930.15 0
12:36 PM $32,937.49 Down $ -5.23 $32,939.82 $32,935.92 0
12:35 PM $32,942.72 Up $0.54 $32,943.16 $32,939.28 0
12:34 PM $32,942.18 Up $2.66 $32,942.18 $32,940.07 0
12:33 PM $32,939.52 Up $1.95 $32,939.58 $32,938.91 0
12:32 PM $32,937.57 Up $5.80 $32,937.57 $32,935.36 0
12:31 PM $32,931.77 Down $ -4.75 $32,941.45 $32,929.15 0
12:30 PM $32,936.52 Up $2.34 $32,936.54 $32,935.29 0
12:29 PM $32,934.18 Up $3.88 $32,934.18 $32,930.32 0
12:28 PM $32,930.30 Up $7.26 $32,930.30 $32,921.12 0
12:27 PM $32,923.04 Up $7.72 $32,923.04 $32,915.50 0
12:26 PM $32,915.32 Down $ -16.25 $32,926.71 $32,915.32 0
12:25 PM $32,931.57 Down $ -8.54 $32,941.71 $32,931.57 0
12:24 PM $32,940.11 Up $4.59 $32,940.11 $32,937.95 0
12:23 PM $32,935.52 Up $9.99 $32,935.52 $32,926.53 0
12:22 PM $32,925.53 Up $8.08 $32,925.53 $32,919.15 0
12:21 PM $32,917.45 Up $4.37 $32,917.45 $32,915.87 0
12:20 PM $32,913.08 Up $1.52 $32,915.42 $32,912.63 0
12:19 PM $32,911.56 Down $ -2.38 $32,913.99 $32,908.25 0
12:18 PM $32,913.94 Up $11.98 $32,914.06 $32,904.68 0
12:17 PM $32,901.96 Down $ -6.24 $32,905.63 $32,901.96 0
12:16 PM $32,908.20 Down $ -2.83 $32,910.19 $32,903.76 0
12:15 PM $32,911.03 Up $5.83 $32,911.52 $32,908.95 0
12:14 PM $32,905.20 Up $9.88 $32,905.20 $32,895.10 0
12:13 PM $32,895.32 Down $ -3.64 $32,899.18 $32,895.32 0
12:12 PM $32,898.96 Up $5.89 $32,898.96 $32,891.92 0
12:11 PM $32,893.07 Up $2.35 $32,894.43 $32,889.15 0
12:10 PM $32,890.72 Down $ -2.30 $32,890.72 $32,883.59 0
12:09 PM $32,893.02 Down $ -17.40 $32,909.97 $32,893.02 0
12:08 PM $32,910.42 Up $0.56 $32,912.06 $32,910.42 0
12:07 PM $32,909.86 Up $5.12 $32,909.86 $32,904.95 0
12:06 PM $32,904.74 Down $ -3.52 $32,904.74 $32,896.28 0
12:05 PM $32,908.26 Down $ -0.28 $32,915.17 $32,908.26 0
12:04 PM $32,908.54 Down $ -9.59 $32,916.47 $32,908.54 0
12:03 PM $32,918.13 Down $ -2.84 $32,923.77 $32,918.13 0
12:02 PM $32,920.97 Up $3.86 $32,920.97 $32,919.24 0
12:01 PM $32,917.11 Down $ -12.63 $32,924.80 $32,917.11 0
12:00 PM $32,929.74 Up $5.72 $32,931.03 $32,923.82 0
11:59 AM $32,924.02 Down $ -1.82 $32,929.77 $32,924.02 0
11:58 AM $32,925.84 Up $1.28 $32,925.84 $32,922.36 0
11:57 AM $32,924.56 Down $ -2.09 $32,926.61 $32,924.56 0
11:56 AM $32,926.65 Up $0.28 $32,926.65 $32,924.12 0
11:55 AM $32,926.37 Down $ -9.59 $32,938.12 $32,926.37 0
11:54 AM $32,935.96 Up $1.68 $32,935.96 $32,934.84 0
11:53 AM $32,934.28 Up $2.31 $32,934.28 $32,932.65 0
11:52 AM $32,931.97 Up $4.92 $32,933.21 $32,928.57 0
11:51 AM $32,927.05 Down $ -3.62 $32,932.30 $32,925.35 0
11:50 AM $32,930.67 Up $5.47 $32,930.67 $32,926.29 0
11:49 AM $32,925.20 Up $7.60 $32,925.20 $32,917.77 0
11:48 AM $32,917.60 Down $ -6.27 $32,924.50 $32,917.60 0
11:47 AM $32,923.87 Down $ -7.92 $32,930.59 $32,923.30 0
11:46 AM $32,931.79 Up $6.72 $32,931.79 $32,923.70 0
11:45 AM $32,925.07 Up $7.54 $32,925.07 $32,921.60 0
11:44 AM $32,917.53 Down $ -0.02 $32,917.53 $32,914.97 0
11:43 AM $32,917.55 Up $12.68 $32,917.55 $32,911.85 0
11:42 AM $32,904.87 Up $12.79 $32,904.87 $32,896.85 0
11:41 AM $32,892.08 Up $5.86 $32,892.08 $32,885.46 0
11:40 AM $32,886.22 Up $2.13 $32,888.49 $32,884.11 0
11:39 AM $32,884.09 Up $2.44 $32,884.09 $32,880.07 0
11:38 AM $32,881.65 Up $5.24 $32,881.65 $32,878.31 0
11:37 AM $32,876.41 Up $1.38 $32,876.41 $32,872.34 0
11:36 AM $32,875.03 Down $ -5.85 $32,881.35 $32,875.03 0
11:35 AM $32,880.88 Down $ -0.23 $32,883.89 $32,876.49 0
11:34 AM $32,881.11 Up $5.96 $32,881.11 $32,874.31 0
11:33 AM $32,875.15 Down $ -2.84 $32,878.05 $32,875.15 0
11:32 AM $32,877.99 Up $12.83 $32,877.99 $32,865.56 0
11:31 AM $32,865.16 Up $5.98 $32,865.16 $32,861.19 0
11:30 AM $32,859.18 Down $ -2.31 $32,863.44 $32,858.69 0
11:29 AM $32,861.49 Down $ -3.44 $32,868.09 $32,861.49 0
11:28 AM $32,864.93 Up $8.20 $32,864.93 $32,853.60 0
11:27 AM $32,856.73 Down $ -6.72 $32,861.08 $32,845.86 0
11:26 AM $32,863.45 Down $ -9.19 $32,869.09 $32,863.45 0
11:25 AM $32,872.64 Down $ -4.54 $32,875.71 $32,872.64 0
11:24 AM $32,877.18 Down $ -16.75 $32,895.67 $32,877.18 0
11:23 AM $32,893.93 Up $3.23 $32,897.40 $32,891.69 0
11:22 AM $32,890.70 Down $ -6.05 $32,892.36 $32,887.66 0
11:21 AM $32,896.75 Down $ -5.53 $32,905.86 $32,896.75 0
11:20 AM $32,902.28 Up $9.86 $32,902.28 $32,900.40 0
11:19 AM $32,892.42 Up $6.84 $32,892.42 $32,883.99 0
11:18 AM $32,885.58 Down $ -5.46 $32,889.02 $32,885.37 0
11:17 AM $32,891.04 Up $6.06 $32,891.89 $32,887.71 0
11:16 AM $32,884.98 Up $3.12 $32,891.34 $32,884.98 0
11:15 AM $32,881.86 Up $0.79 $32,881.86 $32,879.13 0
11:14 AM $32,881.07 Down $ -8.36 $32,890.02 $32,881.07 0
11:13 AM $32,889.43 Down $ -8.95 $32,898.06 $32,889.43 0
11:12 AM $32,898.38 Up $14.22 $32,898.38 $32,885.18 0
11:11 AM $32,884.16 Up $16.94 $32,884.16 $32,868.38 0
11:10 AM $32,867.22 Down $ -0.37 $32,869.73 $32,866.50 0
11:09 AM $32,867.59 Down $ -2.87 $32,873.71 $32,867.59 0
11:08 AM $32,870.46 Down $ -4.61 $32,872.90 $32,870.07 0
11:07 AM $32,875.07 Down $ -10.29 $32,887.59 $32,875.07 0
11:06 AM $32,885.36 Down $ -14.89 $32,897.09 $32,885.36 0
11:05 AM $32,900.25 Down $ -4.98 $32,902.04 $32,896.78 0
11:04 AM $32,905.23 Down $ -8.86 $32,915.97 $32,905.23 0
11:03 AM $32,914.09 Up $4.29 $32,917.32 $32,910.85 0
11:02 AM $32,909.80 Down $ -2.98 $32,912.69 $32,909.80 0
11:01 AM $32,912.78 Down $ -4.86 $32,921.25 $32,912.78 0
11:00 AM $32,917.64 Down $ -11.14 $32,926.49 $32,917.64 0
10:59 AM $32,928.78 Down $ -5.32 $32,935.63 $32,928.78 0
10:58 AM $32,934.10 Down $ -6.23 $32,937.73 $32,934.10 0
10:57 AM $32,940.33 Down $ -2.17 $32,945.24 $32,940.33 0
10:56 AM $32,942.50 Up $7.90 $32,942.50 $32,936.04 0
10:55 AM $32,934.60 Up $11.27 $32,934.60 $32,929.05 0
10:54 AM $32,923.33 Down $ -11.95 $32,932.59 $32,923.33 0
10:53 AM $32,935.28 Down $ -0.09 $32,940.09 $32,935.15 0
10:52 AM $32,935.37 Down $ -0.32 $32,937.24 $32,932.97 0
10:51 AM $32,935.69 Down $ -6.24 $32,938.36 $32,935.69 0
10:50 AM $32,941.93 Up $11.94 $32,941.93 $32,929.96 0
10:49 AM $32,929.99 Up $0.83 $32,931.54 $32,929.99 0
10:48 AM $32,929.16 Down $ -10.75 $32,938.85 $32,929.16 0
10:47 AM $32,939.91 Down $ -0.99 $32,943.26 $32,939.91 0
10:46 AM $32,940.90 Up $16.02 $32,940.90 $32,932.58 0
10:45 AM $32,924.88 Down $ -1.03 $32,925.37 $32,922.72 0
10:44 AM $32,925.91 Up $8.46 $32,925.91 $32,919.20 0
10:43 AM $32,917.45 Down $ -5.40 $32,924.49 $32,917.45 0
10:42 AM $32,922.85 Up $6.13 $32,922.85 $32,918.89 0
10:41 AM $32,916.72 Up $0.30 $32,916.72 $32,915.11 0
10:40 AM $32,916.42 Down $ -1.44 $32,917.13 $32,914.28 0
10:39 AM $32,917.86 Up $9.78 $32,919.18 $32,911.31 0
10:38 AM $32,908.08 Down $ -8.57 $32,912.57 $32,900.56 0
10:37 AM $32,916.65 Down $ -6.00 $32,924.73 $32,916.65 0
10:36 AM $32,922.65 Up $1.76 $32,922.65 $32,917.33 0
10:35 AM $32,920.89 Down $ -6.79 $32,922.28 $32,917.89 0
10:34 AM $32,927.68 Down $ -10.34 $32,935.98 $32,927.68 0
10:33 AM $32,938.02 Up $10.83 $32,938.02 $32,931.08 0
10:32 AM $32,927.19 Up $13.33 $32,929.69 $32,918.73 0
10:31 AM $32,913.86 Down $ -2.28 $32,913.86 $32,910.68 0
10:30 AM $32,916.14 Up $15.13 $32,916.14 $32,900.74 0
10:29 AM $32,901.01 Up $16.64 $32,901.01 $32,895.70 0
10:28 AM $32,884.37 Up $11.95 $32,884.37 $32,870.52 0
10:27 AM $32,872.42 Up $9.81 $32,872.42 $32,862.22 0
10:26 AM $32,862.61 Up $2.20 $32,862.61 $32,855.51 0
10:25 AM $32,860.41 Down $ -5.36 $32,867.71 $32,860.41 0
10:24 AM $32,865.77 Down $ -1.48 $32,870.66 $32,863.89 0
10:23 AM $32,867.25 Down $ -2.44 $32,879.20 $32,866.61 0
10:22 AM $32,869.69 Up $7.84 $32,869.69 $32,866.07 0
10:21 AM $32,861.85 Down $ -5.90 $32,871.11 $32,859.59 0
10:20 AM $32,867.75 Up $1.29 $32,870.78 $32,866.42 0
10:19 AM $32,866.46 Up $4.82 $32,869.73 $32,859.69 0
10:18 AM $32,861.64 Down $ -14.48 $32,870.59 $32,861.64 0
10:17 AM $32,876.12 Up $0.64 $32,884.30 $32,876.12 0
10:16 AM $32,875.48 Down $ -7.98 $32,885.19 $32,875.48 0
10:15 AM $32,883.46 Down $ -3.63 $32,890.42 $32,883.46 0
10:14 AM $32,887.09 Down $ -9.74 $32,893.27 $32,886.03 0
10:13 AM $32,896.83 Up $12.67 $32,896.83 $32,883.80 0
10:12 AM $32,884.16 Up $0.35 $32,887.00 $32,875.25 0
10:11 AM $32,883.81 Up $4.43 $32,883.81 $32,878.63 0
10:10 AM $32,879.38 Down $ -3.18 $32,879.48 $32,877.18 0
10:09 AM $32,882.56 Down $ -12.94 $32,889.77 $32,882.56 0
10:08 AM $32,895.50 Down $ -11.27 $32,903.78 $32,895.50 0
10:07 AM $32,906.77 Up $14.26 $32,906.77 $32,899.98 0
10:06 AM $32,892.51 Up $4.02 $32,898.46 $32,891.58 0
10:05 AM $32,888.49 Up $10.76 $32,888.49 $32,881.73 0
10:04 AM $32,877.73 Down $ -1.81 $32,877.73 $32,865.07 0
10:03 AM $32,879.54 Down $ -7.87 $32,889.14 $32,879.54 0
10:02 AM $32,887.41 Down $ -29.34 $32,911.66 $32,887.41 0
10:01 AM $32,916.75 Up $10.54 $32,921.05 $32,915.86 0
10:00 AM $32,906.21 Down $ -3.70 $32,906.21 $32,900.42 0
09:59 AM $32,909.91 Down $ -25.42 $32,937.82 $32,909.91 0
09:58 AM $32,935.33 Down $ -4.03 $32,945.03 $32,935.33 0
09:57 AM $32,939.36 Up $15.64 $32,939.36 $32,930.56 0
09:56 AM $32,923.72 Down $ -8.40 $32,934.38 $32,923.72 0
09:55 AM $32,932.12 Up $9.96 $32,932.12 $32,926.11 0
09:54 AM $32,922.16 Down $ -3.94 $32,934.45 $32,922.16 0
09:53 AM $32,926.10 Up $0.10 $32,930.99 $32,926.10 0
09:52 AM $32,926.00 Down $ -1.42 $32,926.00 $32,920.55 0
09:51 AM $32,927.42 Down $ -15.96 $32,939.00 $32,927.42 0
09:50 AM $32,943.38 Down $ -4.16 $32,948.92 $32,943.38 0
09:49 AM $32,947.54 Down $ -1.92 $32,959.11 $32,947.54 0
09:48 AM $32,949.46 Down $ -26.51 $32,971.08 $32,949.46 0
09:47 AM $32,975.97 Up $2.79 $32,978.58 $32,969.61 0
09:46 AM $32,973.18 Up $7.06 $32,973.18 $32,968.98 0
09:45 AM $32,966.12 Up $6.40 $32,966.12 $32,956.83 0
09:44 AM $32,959.72 Up $5.62 $32,959.72 $32,953.84 0
09:43 AM $32,954.10 Up $4.45 $32,964.63 $32,953.77 0
09:42 AM $32,949.65 Up $10.69 $32,949.65 $32,944.36 0
09:41 AM $32,938.96 Down $ -11.57 $32,940.22 $32,930.54 0
09:40 AM $32,950.53 Up $10.42 $32,950.53 $32,936.69 0
09:39 AM $32,940.11 Up $8.47 $32,942.62 $32,927.63 0
09:38 AM $32,931.64 Down $ -26.65 $32,956.62 $32,931.64 0
09:37 AM $32,958.29 Down $ -16.50 $32,972.90 $32,958.29 0
09:36 AM $32,974.79 Up $29.00 $32,974.79 $32,950.76 0
09:35 AM $32,945.79 Up $1.89 $32,956.58 $32,943.84 0
09:34 AM $32,943.90 Up $20.21 $32,943.90 $32,919.02 0
09:33 AM $32,923.69 Down $ -30.53 $32,945.43 $32,923.69 0
09:32 AM $32,954.22 Up $19.58 $32,955.45 $32,937.67 0
09:31 AM $32,934.64 Down $ -17.18 $32,963.06 $32,934.64 0
09:30 AM $32,951.82 Up $77.12 $32,957.40 $32,944.25 0
Previous close $32,874.70

One month history

Date Closing Opening High Low Volume
13/01/2026 $32,870.36 $32,923.82 $32,943.16 $32,845.40 0
12/01/2026 $32,874.70 $32,804.26 $32,897.53 $32,763.66 0
09/01/2026 $32,612.93 $32,675.05 $32,679.74 $32,551.62 0
08/01/2026 $32,378.64 $32,279.98 $32,393.29 $32,224.93 0
07/01/2026 $32,135.49 $32,204.51 $32,221.98 $32,099.25 0
06/01/2026 $32,407.02 $32,254.48 $32,431.54 $32,235.91 0
05/01/2026 $32,219.95 $32,254.94 $32,318.30 $32,206.48 0
02/01/2026 $31,883.37 $31,737.84 $31,884.19 $31,685.51 0
31/12/2025 $31,712.76 $31,781.09 $31,807.80 $31,692.62 0
30/12/2025 $31,866.26 $31,967.02 $32,029.81 $31,866.26 0
29/12/2025 $31,896.59 $31,945.72 $31,988.92 $31,890.62 0
24/12/2025 $31,999.76 $32,035.32 $32,079.65 $31,999.76 0
23/12/2025 $32,058.73 $32,002.83 $32,061.11 $31,990.73 0
22/12/2025 $32,000.10 $32,062.78 $32,062.78 $31,945.58 0
19/12/2025 $31,755.77 $31,786.32 $31,865.79 $31,743.50 0
18/12/2025 $31,440.85 $31,571.17 $31,578.35 $31,407.92 0
17/12/2025 $31,250.02 $31,249.95 $31,286.23 $31,170.75 0
16/12/2025 $31,263.93 $31,346.53 $31,370.26 $31,215.75 0
15/12/2025 $31,483.44 $31,477.66 $31,535.92 $31,434.68 0
12/12/2025 $31,527.39 $31,375.95 $31,600.52 $31,375.95 0
11/12/2025 $31,660.73 $31,640.31 $31,725.10 $31,640.31 0
10/12/2025 $31,490.85 $31,313.08 $31,555.12 $31,231.14 0
09/12/2025 $31,244.37 $31,352.99 $31,366.56 $31,238.19 0
08/12/2025 $31,169.97 $31,241.36 $31,241.36 $31,163.77 0
05/12/2025 $31,311.41 $31,356.35 $31,375.06 $31,265.00 0
04/12/2025 $31,477.57 $31,496.92 $31,520.27 $31,423.17 0
03/12/2025 $31,160.54 $31,122.57 $31,210.74 $31,105.45 0
02/12/2025 $31,049.28 $30,952.64 $31,057.38 $30,952.64 0
01/12/2025 $31,101.78 $31,239.78 $31,263.08 $31,099.76 0
28/11/2025 $31,382.78 $31,356.22 $31,411.01 $31,326.31 0
Graphs are not available, please refer to the detailed table