S&P/TSX Composite Index
35,664.62 Up 0.00 (0.00 %)
Delayed : 2026/10/09 16:54:36
- Previous close $35,664.62
- Opening $35,321.92
- Today High $35,683.33
- Today Low $35,321.92
- Price Bid $35,556.93
- Price Ask $35,556.93
- 52 Weeks High $37,069.11
- 52 Weeks Low $29,530.92
- Size Bid N/A
- Size Ask N/A
- Volume 275,705,654
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35,664.62 | Up $5.06 | $35,664.62 | $35,664.62 | 0 |
| 03:59 PM | $35,659.56 | Down $ -0.11 | $35,664.14 | $35,659.56 | 0 |
| 03:58 PM | $35,659.67 | Down $ -2.94 | $35,661.24 | $35,657.29 | 0 |
| 03:57 PM | $35,662.61 | Down $ -1.55 | $35,662.61 | $35,660.28 | 0 |
| 03:56 PM | $35,664.16 | Up $6.06 | $35,665.58 | $35,657.80 | 0 |
| 03:55 PM | $35,658.10 | Up $3.04 | $35,663.27 | $35,655.35 | 0 |
| 03:54 PM | $35,655.06 | Down $ -3.50 | $35,658.70 | $35,655.06 | 0 |
| 03:53 PM | $35,658.56 | Down $ -0.66 | $35,660.40 | $35,658.56 | 0 |
| 03:52 PM | $35,659.22 | Down $ -0.49 | $35,659.22 | $35,654.78 | 0 |
| 03:51 PM | $35,659.71 | Down $ -16.87 | $35,675.34 | $35,659.71 | 0 |
| 03:50 PM | $35,676.58 | Up $1.12 | $35,677.42 | $35,676.12 | 0 |
| 03:49 PM | $35,675.46 | Up $0.73 | $35,676.13 | $35,672.99 | 0 |
| 03:48 PM | $35,674.73 | Up $2.28 | $35,674.73 | $35,671.31 | 0 |
| 03:47 PM | $35,672.45 | Down $ -4.73 | $35,675.69 | $35,672.45 | 0 |
| 03:46 PM | $35,677.18 | Down $ -1.62 | $35,678.38 | $35,677.18 | 0 |
| 03:45 PM | $35,678.80 | Up $6.04 | $35,678.80 | $35,667.26 | 0 |
| 03:44 PM | $35,672.76 | Down $ -0.67 | $35,677.95 | $35,672.76 | 0 |
| 03:43 PM | $35,673.43 | Down $ -1.59 | $35,675.98 | $35,673.43 | 0 |
| 03:42 PM | $35,675.02 | Down $ -2.05 | $35,677.18 | $35,675.02 | 0 |
| 03:41 PM | $35,677.07 | Down $ -2.30 | $35,678.13 | $35,677.07 | 0 |
| 03:40 PM | $35,679.37 | Down $ -0.88 | $35,683.33 | $35,679.37 | 0 |
| 03:39 PM | $35,680.25 | Up $10.44 | $35,680.25 | $35,673.90 | 0 |
| 03:38 PM | $35,669.81 | Up $2.42 | $35,669.81 | $35,666.54 | 0 |
| 03:37 PM | $35,667.39 | Up $0.19 | $35,667.39 | $35,663.17 | 0 |
| 03:36 PM | $35,667.20 | Up $0.08 | $35,667.20 | $35,663.16 | 0 |
| 03:35 PM | $35,667.12 | Up $2.04 | $35,667.91 | $35,664.82 | 0 |
| 03:34 PM | $35,665.08 | Up $10.31 | $35,665.08 | $35,655.66 | 0 |
| 03:33 PM | $35,654.77 | Up $4.73 | $35,655.40 | $35,650.28 | 0 |
| 03:32 PM | $35,650.04 | Down $ -3.39 | $35,654.38 | $35,650.04 | 0 |
| 03:31 PM | $35,653.43 | Down $ -1.50 | $35,659.13 | $35,653.43 | 0 |
| 03:30 PM | $35,654.93 | Down $ -2.37 | $35,658.90 | $35,654.93 | 0 |
| 03:29 PM | $35,657.30 | Up $0.18 | $35,657.30 | $35,655.52 | 0 |
| 03:28 PM | $35,657.12 | Down $ -3.89 | $35,663.85 | $35,657.12 | 0 |
| 03:27 PM | $35,661.01 | Up $4.47 | $35,661.01 | $35,655.11 | 0 |
| 03:26 PM | $35,656.54 | Up $6.79 | $35,656.54 | $35,650.07 | 0 |
| 03:25 PM | $35,649.75 | Down $ -4.54 | $35,650.28 | $35,647.42 | 0 |
| 03:24 PM | $35,654.29 | Up $0.60 | $35,658.85 | $35,654.29 | 0 |
| 03:23 PM | $35,653.69 | Up $1.81 | $35,656.46 | $35,653.69 | 0 |
| 03:22 PM | $35,651.88 | Up $1.62 | $35,651.88 | $35,650.94 | 0 |
| 03:21 PM | $35,650.26 | Up $2.06 | $35,650.26 | $35,647.78 | 0 |
| 03:20 PM | $35,648.20 | Down $ -1.33 | $35,649.55 | $35,647.71 | 0 |
| 03:19 PM | $35,649.53 | Down $ -1.92 | $35,653.42 | $35,649.53 | 0 |
| 03:18 PM | $35,651.45 | Up $5.96 | $35,651.45 | $35,647.69 | 0 |
| 03:17 PM | $35,645.49 | Down $ -3.32 | $35,647.31 | $35,645.49 | 0 |
| 03:16 PM | $35,648.81 | Up $7.38 | $35,648.81 | $35,644.21 | 0 |
| 03:15 PM | $35,641.43 | Down $ -5.20 | $35,644.98 | $35,641.43 | 0 |
| 03:14 PM | $35,646.63 | Down $ -5.17 | $35,649.93 | $35,646.63 | 0 |
| 03:13 PM | $35,651.80 | Down $ -4.41 | $35,654.92 | $35,651.42 | 0 |
| 03:12 PM | $35,656.21 | Down $ -5.68 | $35,661.87 | $35,656.21 | 0 |
| 03:11 PM | $35,661.89 | Up $2.49 | $35,661.89 | $35,660.36 | 0 |
| 03:10 PM | $35,659.40 | Up $4.31 | $35,659.40 | $35,655.07 | 0 |
| 03:09 PM | $35,655.09 | Down $ -4.20 | $35,655.09 | $35,652.67 | 0 |
| 03:08 PM | $35,659.29 | Down $ -5.19 | $35,664.22 | $35,659.29 | 0 |
| 03:07 PM | $35,664.48 | Up $3.77 | $35,664.48 | $35,661.29 | 0 |
| 03:06 PM | $35,660.71 | Down $ -4.44 | $35,665.25 | $35,660.71 | 0 |
| 03:05 PM | $35,665.15 | Up $3.86 | $35,665.15 | $35,659.67 | 0 |
| 03:04 PM | $35,661.29 | Up $7.67 | $35,661.29 | $35,654.19 | 0 |
| 03:03 PM | $35,653.62 | Down $ -7.83 | $35,660.59 | $35,653.62 | 0 |
| 03:02 PM | $35,661.45 | Up $5.62 | $35,661.90 | $35,658.83 | 0 |
| 03:01 PM | $35,655.83 | Up $6.37 | $35,655.83 | $35,651.12 | 0 |
| 03:00 PM | $35,649.46 | Up $8.70 | $35,649.46 | $35,645.34 | 0 |
| 02:59 PM | $35,640.76 | Up $7.00 | $35,640.76 | $35,633.66 | 0 |
| 02:58 PM | $35,633.76 | Down $ -0.34 | $35,637.42 | $35,633.24 | 0 |
| 02:57 PM | $35,634.10 | Up $8.64 | $35,634.10 | $35,631.64 | 0 |
| 02:56 PM | $35,625.46 | Up $1.81 | $35,625.46 | $35,623.30 | 0 |
| 02:55 PM | $35,623.65 | Up $2.53 | $35,623.65 | $35,622.01 | 0 |
| 02:54 PM | $35,621.12 | Up $3.08 | $35,622.06 | $35,621.12 | 0 |
| 02:53 PM | $35,618.04 | Down $ -5.45 | $35,623.99 | $35,618.04 | 0 |
| 02:52 PM | $35,623.49 | Down $ -12.21 | $35,627.30 | $35,622.68 | 0 |
| 02:51 PM | $35,635.70 | Up $4.67 | $35,635.70 | $35,633.96 | 0 |
| 02:50 PM | $35,631.03 | Up $19.55 | $35,631.03 | $35,617.77 | 0 |
| 02:49 PM | $35,611.48 | Down $ -3.35 | $35,614.27 | $35,611.48 | 0 |
| 02:48 PM | $35,614.83 | Down $ -6.72 | $35,614.83 | $35,610.89 | 0 |
| 02:47 PM | $35,621.55 | Up $2.10 | $35,621.55 | $35,613.74 | 0 |
| 02:46 PM | $35,619.45 | Up $12.50 | $35,619.45 | $35,607.33 | 0 |
| 02:45 PM | $35,606.95 | Down $ -0.05 | $35,608.67 | $35,606.95 | 0 |
| 02:44 PM | $35,607.00 | Up $3.80 | $35,607.00 | $35,604.55 | 0 |
| 02:43 PM | $35,603.20 | Up $0.80 | $35,603.23 | $35,601.88 | 0 |
| 02:42 PM | $35,602.40 | Up $2.92 | $35,602.55 | $35,602.13 | 0 |
| 02:41 PM | $35,599.48 | Up $1.28 | $35,599.48 | $35,599.08 | 0 |
| 02:40 PM | $35,598.20 | Up $4.64 | $35,598.20 | $35,596.22 | 0 |
| 02:39 PM | $35,593.56 | Up $1.25 | $35,593.56 | $35,590.89 | 0 |
| 02:38 PM | $35,592.31 | Down $ -1.59 | $35,593.72 | $35,592.31 | 0 |
| 02:37 PM | $35,593.90 | Down $ -5.77 | $35,599.88 | $35,593.90 | 0 |
| 02:36 PM | $35,599.67 | Down $ -2.14 | $35,603.09 | $35,599.67 | 0 |
| 02:35 PM | $35,601.81 | Down $ -0.61 | $35,603.09 | $35,600.57 | 0 |
| 02:34 PM | $35,602.42 | Up $3.70 | $35,602.42 | $35,596.56 | 0 |
| 02:33 PM | $35,598.72 | Down $ -2.21 | $35,598.72 | $35,596.23 | 0 |
| 02:32 PM | $35,600.93 | Down $ -1.43 | $35,601.54 | $35,600.32 | 0 |
| 02:31 PM | $35,602.36 | Up $1.26 | $35,602.36 | $35,599.60 | 0 |
| 02:30 PM | $35,601.10 | Up $1.34 | $35,602.14 | $35,596.63 | 0 |
| 02:29 PM | $35,599.76 | Down $ -4.75 | $35,606.55 | $35,599.76 | 0 |
| 02:28 PM | $35,604.51 | Down $ -2.86 | $35,606.56 | $35,604.51 | 0 |
| 02:27 PM | $35,607.37 | Down $ -3.30 | $35,614.62 | $35,605.22 | 0 |
| 02:26 PM | $35,610.67 | Up $0.83 | $35,612.71 | $35,610.67 | 0 |
| 02:25 PM | $35,609.84 | Down $ -4.94 | $35,612.59 | $35,609.84 | 0 |
| 02:24 PM | $35,614.78 | Down $ -2.04 | $35,617.69 | $35,614.78 | 0 |
| 02:23 PM | $35,616.82 | Down $ -4.32 | $35,619.78 | $35,616.82 | 0 |
| 02:22 PM | $35,621.14 | Up $4.33 | $35,621.14 | $35,616.30 | 0 |
| 02:21 PM | $35,616.81 | Down $ -2.49 | $35,618.41 | $35,616.33 | 0 |
| 02:20 PM | $35,619.30 | Up $2.59 | $35,619.30 | $35,616.50 | 0 |
| 02:19 PM | $35,616.71 | Up $0.98 | $35,616.71 | $35,615.24 | 0 |
| 02:18 PM | $35,615.73 | Down $ -5.95 | $35,616.79 | $35,615.41 | 0 |
| 02:17 PM | $35,621.68 | Up $1.10 | $35,622.29 | $35,620.68 | 0 |
| 02:16 PM | $35,620.58 | Down $ -2.56 | $35,620.59 | $35,619.74 | 0 |
| 02:15 PM | $35,623.14 | Up $3.59 | $35,625.94 | $35,618.04 | 0 |
| 02:14 PM | $35,619.55 | Down $ -4.67 | $35,624.02 | $35,619.55 | 0 |
| 02:13 PM | $35,624.22 | Down $ -0.78 | $35,624.22 | $35,621.30 | 0 |
| 02:12 PM | $35,625.00 | Down $ -4.07 | $35,626.18 | $35,622.97 | 0 |
| 02:11 PM | $35,629.07 | Down $ -2.94 | $35,632.10 | $35,629.07 | 0 |
| 02:10 PM | $35,632.01 | Up $6.05 | $35,632.01 | $35,627.08 | 0 |
| 02:09 PM | $35,625.96 | Up $5.82 | $35,626.38 | $35,619.76 | 0 |
| 02:08 PM | $35,620.14 | Down $ -3.56 | $35,624.93 | $35,620.14 | 0 |
| 02:07 PM | $35,623.70 | Down $ -6.04 | $35,628.91 | $35,623.70 | 0 |
| 02:06 PM | $35,629.74 | Down $ -2.13 | $35,634.31 | $35,629.74 | 0 |
| 02:05 PM | $35,631.87 | Up $6.34 | $35,631.87 | $35,627.75 | 0 |
| 02:04 PM | $35,625.53 | Up $2.65 | $35,625.53 | $35,624.10 | 0 |
| 02:03 PM | $35,622.88 | Up $0.64 | $35,623.17 | $35,621.28 | 0 |
| 02:02 PM | $35,622.24 | Up $2.24 | $35,622.24 | $35,618.53 | 0 |
| 02:01 PM | $35,620.00 | Down $ -1.33 | $35,624.10 | $35,618.49 | 0 |
| 02:00 PM | $35,621.33 | Up $0.15 | $35,621.33 | $35,620.24 | 0 |
| 01:59 PM | $35,621.18 | Up $7.21 | $35,621.18 | $35,617.92 | 0 |
| 01:58 PM | $35,613.97 | Down $ -2.47 | $35,614.95 | $35,613.97 | 0 |
| 01:57 PM | $35,616.44 | Up $1.78 | $35,616.64 | $35,614.81 | 0 |
| 01:56 PM | $35,614.66 | Up $2.37 | $35,614.66 | $35,611.56 | 0 |
| 01:55 PM | $35,612.29 | Up $2.28 | $35,613.36 | $35,610.99 | 0 |
| 01:54 PM | $35,610.01 | Up $7.45 | $35,610.01 | $35,600.42 | 0 |
| 01:53 PM | $35,602.56 | Up $1.13 | $35,603.31 | $35,602.20 | 0 |
| 01:52 PM | $35,601.43 | Up $3.58 | $35,601.43 | $35,598.58 | 0 |
| 01:51 PM | $35,597.85 | Up $3.91 | $35,597.85 | $35,594.57 | 0 |
| 01:50 PM | $35,593.94 | Up $4.35 | $35,596.79 | $35,593.94 | 0 |
| 01:49 PM | $35,589.59 | Up $1.43 | $35,589.59 | $35,586.05 | 0 |
| 01:48 PM | $35,588.16 | Down $ -0.49 | $35,590.18 | $35,588.16 | 0 |
| 01:47 PM | $35,588.65 | Up $2.48 | $35,592.00 | $35,588.65 | 0 |
| 01:46 PM | $35,586.17 | Down $ -0.56 | $35,588.53 | $35,586.17 | 0 |
| 01:45 PM | $35,586.73 | Down $ -3.47 | $35,590.84 | $35,585.85 | 0 |
| 01:44 PM | $35,590.20 | Up $1.48 | $35,590.29 | $35,590.11 | 0 |
| 01:43 PM | $35,588.72 | Down $ -0.85 | $35,590.42 | $35,588.72 | 0 |
| 01:42 PM | $35,589.57 | Down $ -1.24 | $35,590.85 | $35,589.49 | 0 |
| 01:41 PM | $35,590.81 | Up $2.73 | $35,590.81 | $35,587.43 | 0 |
| 01:40 PM | $35,588.08 | Up $0.13 | $35,589.42 | $35,588.08 | 0 |
| 01:39 PM | $35,587.95 | Down $ -1.19 | $35,589.36 | $35,587.95 | 0 |
| 01:38 PM | $35,589.14 | Down $ -1.97 | $35,590.22 | $35,587.79 | 0 |
| 01:37 PM | $35,591.11 | Down $ -0.88 | $35,593.59 | $35,591.11 | 0 |
| 01:36 PM | $35,591.99 | Up $2.74 | $35,591.99 | $35,589.70 | 0 |
| 01:35 PM | $35,589.25 | Up $7.05 | $35,589.25 | $35,582.87 | 0 |
| 01:34 PM | $35,582.20 | Up $0.38 | $35,582.35 | $35,581.61 | 0 |
| 01:33 PM | $35,581.82 | Down $ -3.76 | $35,586.03 | $35,579.18 | 0 |
| 01:32 PM | $35,585.58 | Up $5.24 | $35,586.90 | $35,579.31 | 0 |
| 01:31 PM | $35,580.34 | Up $5.37 | $35,580.50 | $35,578.42 | 0 |
| 01:30 PM | $35,574.97 | Up $0.06 | $35,574.97 | $35,573.02 | 0 |
| 01:29 PM | $35,574.91 | Down $ -0.17 | $35,575.26 | $35,573.90 | 0 |
| 01:28 PM | $35,575.08 | Up $2.37 | $35,575.56 | $35,573.87 | 0 |
| 01:27 PM | $35,572.71 | Up $0.91 | $35,572.71 | $35,569.83 | 0 |
| 01:26 PM | $35,571.80 | Down $ -9.44 | $35,579.87 | $35,571.80 | 0 |
| 01:25 PM | $35,581.24 | Down $ -1.43 | $35,584.23 | $35,580.33 | 0 |
| 01:24 PM | $35,582.67 | Down $ -1.26 | $35,582.67 | $35,581.88 | 0 |
| 01:23 PM | $35,583.93 | Down $ -0.21 | $35,584.23 | $35,582.17 | 0 |
| 01:22 PM | $35,584.14 | Down $ -3.36 | $35,585.98 | $35,584.14 | 0 |
| 01:21 PM | $35,587.50 | Down $ -0.01 | $35,591.15 | $35,587.35 | 0 |
| 01:20 PM | $35,587.51 | Up $6.18 | $35,587.51 | $35,580.82 | 0 |
| 01:19 PM | $35,581.33 | Up $4.17 | $35,581.33 | $35,578.62 | 0 |
| 01:18 PM | $35,577.16 | Up $1.49 | $35,577.17 | $35,575.71 | 0 |
| 01:17 PM | $35,575.67 | Down $ -0.24 | $35,576.07 | $35,574.96 | 0 |
| 01:16 PM | $35,575.91 | Up $4.53 | $35,575.91 | $35,571.20 | 0 |
| 01:15 PM | $35,571.38 | Up $4.82 | $35,571.38 | $35,568.98 | 0 |
| 01:14 PM | $35,566.56 | Up $1.21 | $35,567.67 | $35,566.47 | 0 |
| 01:13 PM | $35,565.35 | Down $ -1.23 | $35,568.28 | $35,565.35 | 0 |
| 01:12 PM | $35,566.58 | Up $3.33 | $35,567.18 | $35,563.08 | 0 |
| 01:11 PM | $35,563.25 | Down $ -1.06 | $35,565.23 | $35,563.25 | 0 |
| 01:10 PM | $35,564.31 | Down $ -6.41 | $35,569.56 | $35,564.31 | 0 |
| 01:09 PM | $35,570.72 | Down $ -7.76 | $35,575.89 | $35,570.72 | 0 |
| 01:08 PM | $35,578.48 | Up $3.22 | $35,580.06 | $35,574.00 | 0 |
| 01:07 PM | $35,575.26 | Down $ -7.63 | $35,581.10 | $35,575.26 | 0 |
| 01:06 PM | $35,582.89 | Down $ -0.47 | $35,583.67 | $35,581.71 | 0 |
| 01:05 PM | $35,583.36 | Up $2.13 | $35,583.36 | $35,580.18 | 0 |
| 01:04 PM | $35,581.23 | Down $ -0.80 | $35,581.23 | $35,578.94 | 0 |
| 01:03 PM | $35,582.03 | Up $6.66 | $35,583.01 | $35,576.82 | 0 |
| 01:02 PM | $35,575.37 | Down $ -1.61 | $35,575.87 | $35,574.09 | 0 |
| 01:01 PM | $35,576.98 | Up $0.16 | $35,577.40 | $35,576.98 | 0 |
| 01:00 PM | $35,576.82 | Down $ -1.10 | $35,579.90 | $35,576.82 | 0 |
| 12:59 PM | $35,577.92 | Up $1.10 | $35,579.89 | $35,577.92 | 0 |
| 12:58 PM | $35,576.82 | Down $ -0.85 | $35,579.47 | $35,576.82 | 0 |
| 12:57 PM | $35,577.67 | Down $ -1.54 | $35,579.21 | $35,577.67 | 0 |
| 12:56 PM | $35,579.21 | Down $ -0.16 | $35,579.21 | $35,577.07 | 0 |
| 12:55 PM | $35,579.37 | Down $ -3.78 | $35,581.45 | $35,579.08 | 0 |
| 12:54 PM | $35,583.15 | Down $ -11.97 | $35,590.55 | $35,583.15 | 0 |
| 12:53 PM | $35,595.12 | Up $1.15 | $35,596.27 | $35,593.82 | 0 |
| 12:52 PM | $35,593.97 | Down $ -4.53 | $35,597.62 | $35,593.97 | 0 |
| 12:51 PM | $35,598.50 | Down $ -0.02 | $35,602.40 | $35,598.50 | 0 |
| 12:50 PM | $35,598.52 | Up $3.52 | $35,599.13 | $35,595.87 | 0 |
| 12:49 PM | $35,595.00 | Down $ -2.10 | $35,598.70 | $35,595.00 | 0 |
| 12:48 PM | $35,597.10 | Down $ -4.65 | $35,602.38 | $35,597.10 | 0 |
| 12:47 PM | $35,601.75 | Down $ -1.54 | $35,601.75 | $35,600.37 | 0 |
| 12:46 PM | $35,603.29 | Up $7.21 | $35,604.12 | $35,599.27 | 0 |
| 12:45 PM | $35,596.08 | Up $6.36 | $35,596.08 | $35,589.64 | 0 |
| 12:44 PM | $35,589.72 | Down $ -2.18 | $35,592.70 | $35,589.72 | 0 |
| 12:43 PM | $35,591.90 | Down $ -0.60 | $35,593.36 | $35,591.90 | 0 |
| 12:42 PM | $35,592.50 | Up $1.70 | $35,592.50 | $35,588.57 | 0 |
| 12:41 PM | $35,590.80 | Up $9.15 | $35,590.80 | $35,584.55 | 0 |
| 12:40 PM | $35,581.65 | Up $10.68 | $35,581.65 | $35,571.22 | 0 |
| 12:39 PM | $35,570.97 | Down $ -3.99 | $35,573.96 | $35,570.77 | 0 |
| 12:38 PM | $35,574.96 | Up $3.07 | $35,574.96 | $35,570.63 | 0 |
| 12:37 PM | $35,571.89 | Down $ -3.46 | $35,572.30 | $35,570.74 | 0 |
| 12:36 PM | $35,575.35 | Up $3.35 | $35,575.35 | $35,573.67 | 0 |
| 12:35 PM | $35,572.00 | Up $1.06 | $35,572.00 | $35,568.74 | 0 |
| 12:34 PM | $35,570.94 | Down $ -1.98 | $35,572.84 | $35,569.61 | 0 |
| 12:33 PM | $35,572.92 | Down $ -4.66 | $35,575.58 | $35,570.95 | 0 |
| 12:32 PM | $35,577.58 | Up $0.28 | $35,579.24 | $35,577.58 | 0 |
| 12:31 PM | $35,577.30 | Down $ -6.41 | $35,580.74 | $35,576.71 | 0 |
| 12:30 PM | $35,583.71 | Down $ -0.22 | $35,587.69 | $35,583.71 | 0 |
| 12:29 PM | $35,583.93 | Up $4.41 | $35,583.93 | $35,578.45 | 0 |
| 12:28 PM | $35,579.52 | Down $ -3.72 | $35,580.73 | $35,579.27 | 0 |
| 12:27 PM | $35,583.24 | Up $5.45 | $35,584.16 | $35,580.02 | 0 |
| 12:26 PM | $35,577.79 | Up $0.87 | $35,579.96 | $35,576.89 | 0 |
| 12:25 PM | $35,576.92 | Down $ -3.05 | $35,579.56 | $35,576.92 | 0 |
| 12:24 PM | $35,579.97 | Up $6.14 | $35,579.97 | $35,573.13 | 0 |
| 12:23 PM | $35,573.83 | Down $ -2.24 | $35,575.66 | $35,573.83 | 0 |
| 12:22 PM | $35,576.07 | Down $ -1.30 | $35,579.37 | $35,576.07 | 0 |
| 12:21 PM | $35,577.37 | Down $ -1.65 | $35,578.40 | $35,577.37 | 0 |
| 12:20 PM | $35,579.02 | Up $3.91 | $35,582.41 | $35,579.02 | 0 |
| 12:19 PM | $35,575.11 | Down $ -0.94 | $35,575.11 | $35,572.72 | 0 |
| 12:18 PM | $35,576.05 | Down $ -4.08 | $35,580.98 | $35,575.98 | 0 |
| 12:17 PM | $35,580.13 | Up $3.77 | $35,580.13 | $35,575.92 | 0 |
| 12:16 PM | $35,576.36 | Up $0.87 | $35,577.99 | $35,576.13 | 0 |
| 12:15 PM | $35,575.49 | Up $4.67 | $35,575.65 | $35,571.44 | 0 |
| 12:14 PM | $35,570.82 | Up $6.77 | $35,573.80 | $35,568.45 | 0 |
| 12:13 PM | $35,564.05 | Down $ -2.94 | $35,566.33 | $35,564.05 | 0 |
| 12:12 PM | $35,566.99 | Up $1.30 | $35,566.99 | $35,562.59 | 0 |
| 12:11 PM | $35,565.69 | Up $5.96 | $35,565.69 | $35,560.04 | 0 |
| 12:10 PM | $35,559.73 | Up $5.20 | $35,559.73 | $35,554.07 | 0 |
| 12:09 PM | $35,554.53 | Down $ -2.63 | $35,555.88 | $35,554.53 | 0 |
| 12:08 PM | $35,557.16 | Down $ -7.01 | $35,561.16 | $35,557.16 | 0 |
| 12:07 PM | $35,564.17 | Up $5.93 | $35,564.54 | $35,559.78 | 0 |
| 12:06 PM | $35,558.24 | Down $ -4.12 | $35,560.47 | $35,557.33 | 0 |
| 12:05 PM | $35,562.36 | Up $6.17 | $35,562.36 | $35,556.70 | 0 |
| 12:04 PM | $35,556.19 | Up $5.78 | $35,556.19 | $35,551.68 | 0 |
| 12:03 PM | $35,550.41 | Down $ -5.15 | $35,553.60 | $35,547.44 | 0 |
| 12:02 PM | $35,555.56 | Down $ -10.22 | $35,565.59 | $35,555.56 | 0 |
| 12:01 PM | $35,565.78 | Up $12.01 | $35,566.30 | $35,561.26 | 0 |
| 12:00 PM | $35,553.77 | Down $ -9.88 | $35,563.67 | $35,553.77 | 0 |
| 11:59 AM | $35,563.65 | Down $ -1.81 | $35,565.86 | $35,563.65 | 0 |
| 11:58 AM | $35,565.46 | Down $ -0.33 | $35,567.89 | $35,565.46 | 0 |
| 11:57 AM | $35,565.79 | Down $ -11.01 | $35,574.57 | $35,565.79 | 0 |
| 11:56 AM | $35,576.80 | Up $1.00 | $35,576.80 | $35,573.92 | 0 |
| 11:55 AM | $35,575.80 | Up $3.42 | $35,576.53 | $35,574.03 | 0 |
| 11:54 AM | $35,572.38 | Up $8.57 | $35,572.38 | $35,566.70 | 0 |
| 11:53 AM | $35,563.81 | Down $ -1.11 | $35,564.68 | $35,562.31 | 0 |
| 11:52 AM | $35,564.92 | Up $3.89 | $35,567.66 | $35,564.45 | 0 |
| 11:51 AM | $35,561.03 | Up $3.47 | $35,561.82 | $35,556.52 | 0 |
| 11:50 AM | $35,557.56 | Down $ -1.33 | $35,558.37 | $35,557.40 | 0 |
| 11:49 AM | $35,558.89 | Down $ -5.17 | $35,562.10 | $35,558.89 | 0 |
| 11:48 AM | $35,564.06 | Down $ -6.28 | $35,567.14 | $35,564.06 | 0 |
| 11:47 AM | $35,570.34 | Up $3.07 | $35,570.34 | $35,565.35 | 0 |
| 11:46 AM | $35,567.27 | Down $ -3.94 | $35,567.97 | $35,564.73 | 0 |
| 11:45 AM | $35,571.21 | Down $ -1.10 | $35,571.21 | $35,569.36 | 0 |
| 11:44 AM | $35,572.31 | Down $ -7.47 | $35,578.49 | $35,571.82 | 0 |
| 11:43 AM | $35,579.78 | Down $ -2.64 | $35,580.42 | $35,577.59 | 0 |
| 11:42 AM | $35,582.42 | Down $ -1.65 | $35,585.00 | $35,582.23 | 0 |
| 11:41 AM | $35,584.07 | Up $11.65 | $35,584.43 | $35,579.05 | 0 |
| 11:40 AM | $35,572.42 | Down $ -0.22 | $35,572.42 | $35,569.04 | 0 |
| 11:39 AM | $35,572.64 | Down $ -1.26 | $35,574.30 | $35,571.78 | 0 |
| 11:38 AM | $35,573.90 | Down $ -6.65 | $35,575.09 | $35,572.70 | 0 |
| 11:37 AM | $35,580.55 | Down $ -15.03 | $35,593.09 | $35,580.55 | 0 |
| 11:36 AM | $35,595.58 | Up $3.48 | $35,595.58 | $35,593.01 | 0 |
| 11:35 AM | $35,592.10 | Down $ -2.22 | $35,595.16 | $35,590.33 | 0 |
| 11:34 AM | $35,594.32 | Up $4.95 | $35,594.32 | $35,587.89 | 0 |
| 11:33 AM | $35,589.37 | Up $0.79 | $35,596.47 | $35,589.37 | 0 |
| 11:32 AM | $35,588.58 | Down $ -3.86 | $35,592.81 | $35,588.58 | 0 |
| 11:31 AM | $35,592.44 | Up $6.13 | $35,592.44 | $35,587.59 | 0 |
| 11:30 AM | $35,586.31 | Down $ -2.49 | $35,589.77 | $35,585.77 | 0 |
| 11:29 AM | $35,588.80 | Up $0.54 | $35,593.58 | $35,588.80 | 0 |
| 11:28 AM | $35,588.26 | Up $3.39 | $35,588.26 | $35,586.40 | 0 |
| 11:27 AM | $35,584.87 | Down $ -13.86 | $35,591.71 | $35,584.87 | 0 |
| 11:26 AM | $35,598.73 | Down $ -3.81 | $35,603.62 | $35,598.73 | 0 |
| 11:25 AM | $35,602.54 | Down $ -3.74 | $35,604.94 | $35,602.54 | 0 |
| 11:24 AM | $35,606.28 | Down $ -6.40 | $35,612.61 | $35,606.28 | 0 |
| 11:23 AM | $35,612.68 | Down $ -5.86 | $35,619.56 | $35,612.68 | 0 |
| 11:22 AM | $35,618.54 | Up $5.83 | $35,618.54 | $35,611.68 | 0 |
| 11:21 AM | $35,612.71 | Up $9.49 | $35,612.71 | $35,607.91 | 0 |
| 11:20 AM | $35,603.22 | Up $8.99 | $35,603.22 | $35,596.01 | 0 |
| 11:19 AM | $35,594.23 | Up $0.77 | $35,595.82 | $35,591.54 | 0 |
| 11:18 AM | $35,593.46 | Up $13.34 | $35,593.54 | $35,585.64 | 0 |
| 11:17 AM | $35,580.12 | Down $ -0.65 | $35,580.12 | $35,577.90 | 0 |
| 11:16 AM | $35,580.77 | Up $3.99 | $35,582.36 | $35,580.12 | 0 |
| 11:15 AM | $35,576.78 | Up $16.17 | $35,576.78 | $35,566.82 | 0 |
| 11:14 AM | $35,560.61 | Up $8.02 | $35,561.74 | $35,553.08 | 0 |
| 11:13 AM | $35,552.59 | Down $ -1.42 | $35,555.89 | $35,552.59 | 0 |
| 11:12 AM | $35,554.01 | Up $0.64 | $35,554.01 | $35,550.09 | 0 |
| 11:11 AM | $35,553.37 | Up $12.65 | $35,553.37 | $35,544.73 | 0 |
| 11:10 AM | $35,540.72 | Up $14.01 | $35,540.72 | $35,524.38 | 0 |
| 11:09 AM | $35,526.71 | Up $0.03 | $35,526.71 | $35,519.94 | 0 |
| 11:08 AM | $35,526.68 | Up $3.70 | $35,527.10 | $35,521.24 | 0 |
| 11:07 AM | $35,522.98 | Down $ -10.58 | $35,533.17 | $35,522.98 | 0 |
| 11:06 AM | $35,533.56 | Up $5.16 | $35,535.98 | $35,533.17 | 0 |
| 11:05 AM | $35,528.40 | Down $ -2.42 | $35,529.54 | $35,524.65 | 0 |
| 11:04 AM | $35,530.82 | Up $12.58 | $35,534.31 | $35,522.13 | 0 |
| 11:03 AM | $35,518.24 | Down $ -4.64 | $35,525.99 | $35,518.24 | 0 |
| 11:02 AM | $35,522.88 | Up $14.22 | $35,522.88 | $35,510.47 | 0 |
| 11:01 AM | $35,508.66 | Up $7.10 | $35,509.61 | $35,508.66 | 0 |
| 11:00 AM | $35,501.56 | Down $ -0.98 | $35,501.56 | $35,494.34 | 0 |
| 10:59 AM | $35,502.54 | Up $4.63 | $35,504.26 | $35,501.95 | 0 |
| 10:58 AM | $35,497.91 | Down $ -1.78 | $35,497.91 | $35,497.14 | 0 |
| 10:57 AM | $35,499.69 | Down $ -4.04 | $35,502.11 | $35,499.69 | 0 |
| 10:56 AM | $35,503.73 | Up $3.89 | $35,508.67 | $35,503.73 | 0 |
| 10:55 AM | $35,499.84 | Up $5.22 | $35,499.84 | $35,495.44 | 0 |
| 10:54 AM | $35,494.62 | Down $ -6.66 | $35,509.13 | $35,494.62 | 0 |
| 10:53 AM | $35,501.28 | Up $7.35 | $35,501.28 | $35,497.20 | 0 |
| 10:52 AM | $35,493.93 | Down $ -8.27 | $35,496.12 | $35,493.93 | 0 |
| 10:51 AM | $35,502.20 | Up $7.08 | $35,502.20 | $35,489.70 | 0 |
| 10:50 AM | $35,495.12 | Up $8.38 | $35,496.66 | $35,489.19 | 0 |
| 10:49 AM | $35,486.74 | Down $ -5.40 | $35,494.64 | $35,486.74 | 0 |
| 10:48 AM | $35,492.14 | Up $0.20 | $35,492.14 | $35,487.48 | 0 |
| 10:47 AM | $35,491.94 | Down $ -4.74 | $35,500.37 | $35,491.94 | 0 |
| 10:46 AM | $35,496.68 | Up $11.14 | $35,496.68 | $35,484.50 | 0 |
| 10:45 AM | $35,485.54 | Up $8.57 | $35,485.54 | $35,480.38 | 0 |
| 10:44 AM | $35,476.97 | Down $ -1.18 | $35,480.07 | $35,475.36 | 0 |
| 10:43 AM | $35,478.15 | Up $0.20 | $35,480.22 | $35,478.15 | 0 |
| 10:42 AM | $35,477.95 | Up $4.40 | $35,477.95 | $35,470.29 | 0 |
| 10:41 AM | $35,473.55 | Down $ -21.40 | $35,493.74 | $35,473.55 | 0 |
| 10:40 AM | $35,494.95 | Up $13.81 | $35,494.95 | $35,482.88 | 0 |
| 10:39 AM | $35,481.14 | Down $ -11.10 | $35,483.14 | $35,479.64 | 0 |
| 10:38 AM | $35,492.24 | Up $1.09 | $35,493.75 | $35,492.08 | 0 |
| 10:37 AM | $35,491.15 | Up $6.09 | $35,491.15 | $35,485.94 | 0 |
| 10:36 AM | $35,485.06 | Up $8.99 | $35,485.06 | $35,477.28 | 0 |
| 10:35 AM | $35,476.07 | Up $2.30 | $35,480.57 | $35,474.82 | 0 |
| 10:34 AM | $35,473.77 | Down $ -3.99 | $35,475.30 | $35,473.69 | 0 |
| 10:33 AM | $35,477.76 | Down $ -3.76 | $35,482.83 | $35,476.51 | 0 |
| 10:32 AM | $35,481.52 | Down $ -2.48 | $35,483.30 | $35,478.81 | 0 |
| 10:31 AM | $35,484.00 | Up $6.13 | $35,484.60 | $35,478.65 | 0 |
| 10:30 AM | $35,477.87 | Down $ -5.77 | $35,485.68 | $35,477.87 | 0 |
| 10:29 AM | $35,483.64 | Up $2.78 | $35,485.79 | $35,483.64 | 0 |
| 10:28 AM | $35,480.86 | Down $ -4.70 | $35,480.86 | $35,478.28 | 0 |
| 10:27 AM | $35,485.56 | Down $ -5.54 | $35,489.67 | $35,485.56 | 0 |
| 10:26 AM | $35,491.10 | Up $3.83 | $35,494.79 | $35,489.22 | 0 |
| 10:25 AM | $35,487.27 | Down $ -1.10 | $35,487.43 | $35,481.46 | 0 |
| 10:24 AM | $35,488.37 | Up $5.84 | $35,488.37 | $35,483.33 | 0 |
| 10:23 AM | $35,482.53 | Up $2.53 | $35,483.15 | $35,479.93 | 0 |
| 10:22 AM | $35,480.00 | Up $3.12 | $35,480.00 | $35,471.42 | 0 |
| 10:21 AM | $35,476.88 | Up $6.90 | $35,477.75 | $35,474.21 | 0 |
| 10:20 AM | $35,469.98 | Down $ -8.37 | $35,477.51 | $35,469.98 | 0 |
| 10:19 AM | $35,478.35 | Down $ -2.95 | $35,478.35 | $35,468.27 | 0 |
| 10:18 AM | $35,481.30 | Down $ -17.80 | $35,493.41 | $35,481.30 | 0 |
| 10:17 AM | $35,499.10 | Down $ -1.69 | $35,500.70 | $35,498.82 | 0 |
| 10:16 AM | $35,500.79 | Up $8.77 | $35,500.79 | $35,491.57 | 0 |
| 10:15 AM | $35,492.02 | Up $16.05 | $35,493.02 | $35,478.47 | 0 |
| 10:14 AM | $35,475.97 | Up $3.90 | $35,476.06 | $35,470.44 | 0 |
| 10:13 AM | $35,472.07 | Down $ -2.11 | $35,473.84 | $35,470.97 | 0 |
| 10:12 AM | $35,474.18 | Up $3.28 | $35,477.43 | $35,472.53 | 0 |
| 10:11 AM | $35,470.90 | Up $6.34 | $35,470.90 | $35,462.51 | 0 |
| 10:10 AM | $35,464.56 | Up $6.96 | $35,464.56 | $35,451.46 | 0 |
| 10:09 AM | $35,457.60 | Up $5.76 | $35,461.36 | $35,452.32 | 0 |
| 10:08 AM | $35,451.84 | Down $ -6.80 | $35,457.17 | $35,451.52 | 0 |
| 10:07 AM | $35,458.64 | Up $3.06 | $35,460.26 | $35,458.64 | 0 |
| 10:06 AM | $35,455.58 | Down $ -0.25 | $35,459.47 | $35,454.26 | 0 |
| 10:05 AM | $35,455.83 | Up $7.62 | $35,458.18 | $35,450.89 | 0 |
| 10:04 AM | $35,448.21 | Down $ -10.83 | $35,458.11 | $35,448.21 | 0 |
| 10:03 AM | $35,459.04 | Down $ -29.19 | $35,485.63 | $35,459.04 | 0 |
| 10:02 AM | $35,488.23 | Down $ -7.45 | $35,488.23 | $35,482.69 | 0 |
| 10:01 AM | $35,495.68 | Down $ -0.14 | $35,498.91 | $35,493.81 | 0 |
| 10:00 AM | $35,495.82 | Down $ -7.21 | $35,503.08 | $35,495.82 | 0 |
| 09:59 AM | $35,503.03 | Up $0.53 | $35,503.29 | $35,501.43 | 0 |
| 09:58 AM | $35,502.50 | Down $ -13.07 | $35,513.98 | $35,502.50 | 0 |
| 09:57 AM | $35,515.57 | Down $ -8.17 | $35,524.89 | $35,515.57 | 0 |
| 09:56 AM | $35,523.74 | Up $18.82 | $35,523.74 | $35,500.84 | 0 |
| 09:55 AM | $35,504.92 | Down $ -0.40 | $35,513.07 | $35,504.92 | 0 |
| 09:54 AM | $35,505.32 | Down $ -2.24 | $35,507.08 | $35,502.64 | 0 |
| 09:53 AM | $35,507.56 | Up $4.00 | $35,514.11 | $35,507.48 | 0 |
| 09:52 AM | $35,503.56 | Down $ -7.63 | $35,516.22 | $35,503.56 | 0 |
| 09:51 AM | $35,511.19 | Up $1.75 | $35,519.16 | $35,506.87 | 0 |
| 09:50 AM | $35,509.44 | Up $26.01 | $35,509.44 | $35,497.22 | 0 |
| 09:49 AM | $35,483.43 | Up $30.60 | $35,483.43 | $35,452.84 | 0 |
| 09:48 AM | $35,452.83 | Down $ -17.39 | $35,466.18 | $35,452.83 | 0 |
| 09:47 AM | $35,470.22 | Up $12.68 | $35,474.92 | $35,468.14 | 0 |
| 09:46 AM | $35,457.54 | Down $ -9.96 | $35,462.14 | $35,456.72 | 0 |
| 09:45 AM | $35,467.50 | Up $25.32 | $35,467.50 | $35,444.00 | 0 |
| 09:44 AM | $35,442.18 | Down $ -21.78 | $35,469.14 | $35,442.18 | 0 |
| 09:43 AM | $35,463.96 | Up $5.78 | $35,467.59 | $35,457.92 | 0 |
| 09:42 AM | $35,458.18 | Up $1.50 | $35,468.90 | $35,458.18 | 0 |
| 09:41 AM | $35,456.68 | Up $57.08 | $35,456.68 | $35,415.74 | 0 |
| 09:40 AM | $35,399.60 | Down $ -3.82 | $35,399.60 | $35,385.35 | 0 |
| 09:39 AM | $35,403.42 | Down $ -14.90 | $35,410.17 | $35,402.31 | 0 |
| 09:38 AM | $35,418.32 | Down $ -9.34 | $35,423.46 | $35,413.40 | 0 |
| 09:37 AM | $35,427.66 | Up $0.41 | $35,432.72 | $35,423.76 | 0 |
| 09:36 AM | $35,427.25 | Up $25.85 | $35,427.25 | $35,405.13 | 0 |
| 09:35 AM | $35,401.40 | Up $25.41 | $35,401.40 | $35,366.33 | 0 |
| 09:34 AM | $35,375.99 | Down $ -26.84 | $35,389.74 | $35,365.87 | 0 |
| 09:33 AM | $35,402.83 | Down $ -30.07 | $35,416.52 | $35,402.83 | 0 |
| 09:32 AM | $35,432.90 | Up $22.06 | $35,432.90 | $35,410.29 | 0 |
| 09:31 AM | $35,410.84 | Up $17.35 | $35,421.64 | $35,404.61 | 0 |
| 09:30 AM | $35,393.49 | Up $248.11 | $35,393.49 | $35,321.92 | 0 |
| Previous close | $35,145.38 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/10/2026 | $35,664.62 | $35,563.67 | $35,683.33 | $35,547.44 | 0 |
| 08/10/2026 | $35,145.38 | $35,013.14 | $35,215.43 | $35,007.81 | 0 |
| 07/10/2026 | $35,041.86 | $35,108.67 | $35,200.33 | $35,027.93 | 0 |
| 06/10/2026 | $35,649.51 | $35,744.68 | $35,744.68 | $35,604.71 | 0 |
| 05/10/2026 | $35,518.55 | $35,461.80 | $35,601.49 | $35,445.06 | 0 |
| 02/10/2026 | $35,502.65 | $35,352.79 | $35,521.49 | $35,352.79 | 0 |
| 01/10/2026 | $35,154.76 | $35,071.13 | $35,218.46 | $35,071.13 | 0 |
| 30/09/2026 | $35,235.87 | $35,311.73 | $35,392.07 | $35,235.87 | 0 |
| 29/09/2026 | $35,460.27 | $35,336.36 | $35,463.33 | $35,324.62 | 0 |
| 28/09/2026 | $35,489.86 | $35,481.16 | $35,639.51 | $35,467.82 | 0 |
| 25/09/2026 | $35,800.89 | $35,726.52 | $35,844.24 | $35,702.63 | 0 |
| 24/09/2026 | $35,706.46 | $35,560.88 | $35,728.98 | $35,551.56 | 0 |
| 23/09/2026 | $35,751.43 | $35,890.67 | $35,955.22 | $35,751.23 | 0 |
| 22/09/2026 | $36,335.61 | $36,227.85 | $36,410.62 | $36,203.10 | 0 |
| 21/09/2026 | $36,009.40 | $35,843.60 | $36,013.11 | $35,834.90 | 0 |
| 18/09/2026 | $35,806.65 | $35,700.89 | $35,806.65 | $35,657.86 | 0 |
| 17/09/2026 | $35,874.26 | $35,908.53 | $35,917.46 | $35,819.22 | 0 |
| 16/09/2026 | $35,491.27 | $35,757.05 | $35,765.50 | $35,243.32 | 0 |
| 15/09/2026 | $35,582.07 | $35,455.36 | $35,588.94 | $35,450.62 | 0 |
| 14/09/2026 | $35,702.53 | $35,777.40 | $35,847.45 | $35,672.10 | 0 |
| 11/09/2026 | $35,697.49 | $35,717.80 | $35,748.63 | $35,623.50 | 0 |
| 10/09/2026 | $35,506.28 | $35,576.12 | $35,587.11 | $35,427.46 | 0 |
| 09/09/2026 | $35,906.56 | $35,929.05 | $36,021.69 | $35,892.92 | 0 |
| 08/09/2026 | $36,123.05 | $36,223.05 | $36,251.63 | $36,107.55 | 0 |
| 04/09/2026 | $36,513.80 | $36,639.08 | $36,650.34 | $36,489.38 | 0 |
| 03/09/2026 | $36,633.12 | $36,541.20 | $36,669.05 | $36,495.30 | 0 |
| 02/09/2026 | $36,091.61 | $35,971.20 | $36,092.28 | $35,909.14 | 0 |
| 01/09/2026 | $35,825.73 | $35,944.61 | $35,970.41 | $35,721.95 | 0 |
| 31/08/2026 | $36,270.48 | $36,203.54 | $36,285.12 | $36,144.31 | 0 |
| 28/08/2026 | $36,553.92 | $36,554.55 | $36,583.89 | $36,431.59 | 0 |
Graphs are not available, please refer to the detailed table