Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

32,961.98 Down -157.85 (-0.48 %)

Delayed : 2026/03/12 12:34:31

  • Previous close $33,119.83
  • Opening $33,055.95
  • Today High $33,121.56
  • Today Low $32,840.01
  • Price Bid $32,945.72
  • Price Ask $32,945.72
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 115,256,367

Intraday history

Hour Last Change High Low Volume
12:34 PM $32,954.26 Up $3.63 $32,961.98 $32,952.22 0
12:33 PM $32,950.63 Up $23.71 $32,950.63 $32,942.39 0
12:32 PM $32,926.92 Down $ -2.84 $32,926.92 $32,919.65 0
12:31 PM $32,929.76 Down $ -1.50 $32,929.76 $32,920.15 0
12:30 PM $32,931.26 Down $ -7.82 $32,942.19 $32,931.26 0
12:29 PM $32,939.08 Down $ -4.96 $32,942.57 $32,939.08 0
12:28 PM $32,944.04 Down $ -10.36 $32,948.97 $32,942.83 0
12:27 PM $32,954.40 Up $3.95 $32,954.40 $32,951.25 0
12:26 PM $32,950.45 Down $ -25.81 $32,971.08 $32,950.45 0
12:25 PM $32,976.26 Down $ -19.97 $32,986.05 $32,975.52 0
12:24 PM $32,996.23 Down $ -18.12 $33,007.05 $32,996.23 0
12:23 PM $33,014.35 Down $ -14.06 $33,027.76 $33,014.35 0
12:22 PM $33,028.41 Up $12.90 $33,028.88 $33,018.83 0
12:21 PM $33,015.51 Up $35.29 $33,015.51 $32,993.24 0
12:20 PM $32,980.22 Up $11.05 $32,980.22 $32,969.11 0
12:19 PM $32,969.17 Up $9.72 $32,969.17 $32,962.92 0
12:18 PM $32,959.45 Up $0.22 $32,960.69 $32,956.43 0
12:17 PM $32,959.23 Up $16.86 $32,966.52 $32,954.96 0
12:16 PM $32,942.37 Up $3.58 $32,942.37 $32,937.32 0
12:15 PM $32,938.79 Up $10.37 $32,938.79 $32,927.53 0
12:14 PM $32,928.42 Up $16.96 $32,928.42 $32,911.96 0
12:13 PM $32,911.46 Up $10.40 $32,911.46 $32,899.82 0
12:12 PM $32,901.06 Down $ -3.56 $32,905.09 $32,901.06 0
12:11 PM $32,904.62 Down $ -8.27 $32,915.03 $32,904.62 0
12:10 PM $32,912.89 Up $5.66 $32,912.89 $32,901.80 0
12:09 PM $32,907.23 Down $ -20.12 $32,920.31 $32,907.02 0
12:08 PM $32,927.35 Down $ -30.35 $32,955.34 $32,927.35 0
12:07 PM $32,957.70 Down $ -18.72 $32,975.12 $32,957.70 0
12:06 PM $32,976.42 Up $4.61 $32,981.15 $32,976.42 0
12:05 PM $32,971.81 Up $7.24 $32,971.81 $32,963.80 0
12:04 PM $32,964.57 Down $ -1.81 $32,970.29 $32,962.66 0
12:03 PM $32,966.38 Up $21.94 $32,966.84 $32,955.75 0
12:02 PM $32,944.44 Down $ -16.17 $32,956.35 $32,944.44 0
12:01 PM $32,960.61 Up $11.92 $32,960.61 $32,953.53 0
12:00 PM $32,948.69 Down $ -1.22 $32,948.69 $32,947.78 0
11:59 AM $32,949.91 Up $14.29 $32,950.23 $32,937.54 0
11:58 AM $32,935.62 Down $ -0.04 $32,935.62 $32,925.59 0
11:57 AM $32,935.66 Down $ -0.99 $32,938.80 $32,931.65 0
11:56 AM $32,936.65 Down $ -2.31 $32,938.36 $32,935.76 0
11:55 AM $32,938.96 Down $ -6.13 $32,946.27 $32,938.96 0
11:54 AM $32,945.09 Down $ -7.08 $32,947.03 $32,940.37 0
11:53 AM $32,952.17 Up $8.13 $32,961.39 $32,946.45 0
11:52 AM $32,944.04 Up $28.99 $32,944.04 $32,921.13 0
11:51 AM $32,915.05 Down $ -13.39 $32,928.12 $32,915.05 0
11:50 AM $32,928.44 Down $ -1.65 $32,928.44 $32,922.71 0
11:49 AM $32,930.09 Up $1.44 $32,936.05 $32,926.29 0
11:48 AM $32,928.65 Up $19.14 $32,930.82 $32,908.97 0
11:47 AM $32,909.51 Down $ -20.08 $32,924.87 $32,909.51 0
11:46 AM $32,929.59 Down $ -16.53 $32,946.61 $32,929.59 0
11:45 AM $32,946.12 Up $7.36 $32,946.12 $32,936.37 0
11:44 AM $32,938.76 Down $ -21.11 $32,951.69 $32,938.76 0
11:43 AM $32,959.87 Up $17.76 $32,959.87 $32,944.77 0
11:42 AM $32,942.11 Up $13.21 $32,942.11 $32,925.47 0
11:41 AM $32,928.90 Up $0.59 $32,929.43 $32,925.87 0
11:40 AM $32,928.31 Up $13.65 $32,952.40 $32,928.31 0
11:39 AM $32,914.66 Up $35.38 $32,914.66 $32,881.99 0
11:38 AM $32,879.28 Up $6.29 $32,879.28 $32,870.83 0
11:37 AM $32,872.99 Up $13.61 $32,872.99 $32,859.19 0
11:36 AM $32,859.38 Down $ -28.23 $32,880.69 $32,859.38 0
11:35 AM $32,887.61 Down $ -1.83 $32,897.43 $32,885.55 0
11:34 AM $32,889.44 Up $1.54 $32,892.60 $32,888.71 0
11:33 AM $32,887.90 Down $ -6.77 $32,897.63 $32,881.25 0
11:32 AM $32,894.67 Up $4.69 $32,894.67 $32,890.64 0
11:31 AM $32,889.98 Up $0.25 $32,891.28 $32,886.52 0
11:30 AM $32,889.73 Down $ -2.97 $32,898.81 $32,889.73 0
11:29 AM $32,892.70 Down $ -12.71 $32,903.92 $32,892.70 0
11:28 AM $32,905.41 Down $ -1.70 $32,910.94 $32,905.41 0
11:27 AM $32,907.11 Up $8.52 $32,907.11 $32,897.45 0
11:26 AM $32,898.59 Up $27.13 $32,898.59 $32,877.98 0
11:25 AM $32,871.46 Up $3.89 $32,874.65 $32,871.46 0
11:24 AM $32,867.57 Up $8.32 $32,867.57 $32,856.66 0
11:23 AM $32,859.25 Up $10.04 $32,864.12 $32,850.67 0
11:22 AM $32,849.21 Down $ -1.38 $32,849.21 $32,845.82 0
11:21 AM $32,850.59 Down $ -25.33 $32,871.86 $32,850.59 0
11:20 AM $32,875.92 Up $8.22 $32,880.49 $32,867.21 0
11:19 AM $32,867.70 Down $ -0.59 $32,876.47 $32,865.34 0
11:18 AM $32,868.29 Up $11.67 $32,881.04 $32,868.29 0
11:17 AM $32,856.62 Up $1.55 $32,856.62 $32,849.12 0
11:16 AM $32,855.07 Down $ -3.60 $32,858.07 $32,855.07 0
11:15 AM $32,858.67 Up $2.80 $32,865.53 $32,858.67 0
11:14 AM $32,855.87 Up $15.34 $32,855.87 $32,840.61 0
11:13 AM $32,840.53 Down $ -9.28 $32,848.49 $32,840.01 0
11:12 AM $32,849.81 Down $ -2.67 $32,852.70 $32,848.71 0
11:11 AM $32,852.48 Down $ -27.34 $32,867.69 $32,849.19 0
11:10 AM $32,879.82 Down $ -23.13 $32,902.10 $32,879.82 0
11:09 AM $32,902.95 Down $ -10.64 $32,915.08 $32,902.95 0
11:08 AM $32,913.59 Down $ -1.16 $32,917.67 $32,913.25 0
11:07 AM $32,914.75 Down $ -23.98 $32,936.36 $32,914.75 0
11:06 AM $32,938.73 Down $ -3.17 $32,943.22 $32,930.85 0
11:05 AM $32,941.90 Down $ -2.33 $32,944.89 $32,938.98 0
11:04 AM $32,944.23 Up $12.94 $32,944.23 $32,940.26 0
11:03 AM $32,931.29 Up $0.18 $32,936.46 $32,931.29 0
11:02 AM $32,931.11 Down $ -16.75 $32,937.36 $32,931.11 0
11:01 AM $32,947.86 Up $4.48 $32,963.57 $32,941.62 0
11:00 AM $32,943.38 Down $ -8.08 $32,959.07 $32,943.38 0
10:59 AM $32,951.46 Down $ -1.98 $32,951.64 $32,949.21 0
10:58 AM $32,953.44 Up $1.56 $32,956.61 $32,951.13 0
10:57 AM $32,951.88 Down $ -5.85 $32,958.03 $32,951.88 0
10:56 AM $32,957.73 Down $ -0.77 $32,957.73 $32,952.93 0
10:55 AM $32,958.50 Up $18.94 $32,959.50 $32,952.54 0
10:54 AM $32,939.56 Up $5.68 $32,944.21 $32,934.55 0
10:53 AM $32,933.88 Up $3.57 $32,937.52 $32,929.04 0
10:52 AM $32,930.31 Down $ -0.76 $32,936.37 $32,930.31 0
10:51 AM $32,931.07 Down $ -10.56 $32,937.55 $32,931.07 0
10:50 AM $32,941.63 Down $ -0.70 $32,947.59 $32,941.15 0
10:49 AM $32,942.33 Down $ -39.34 $32,969.03 $32,942.33 0
10:48 AM $32,981.67 Down $ -25.89 $32,998.06 $32,981.67 0
10:47 AM $33,007.56 Down $ -35.57 $33,047.65 $33,007.56 0
10:46 AM $33,043.13 Up $37.52 $33,049.95 $33,002.93 0
10:45 AM $33,005.61 Up $1.14 $33,005.61 $33,002.46 0
10:44 AM $33,004.47 Up $35.46 $33,004.47 $32,976.30 0
10:43 AM $32,969.01 Up $1.63 $32,969.01 $32,958.45 0
10:42 AM $32,967.38 Down $ -20.58 $32,979.76 $32,967.25 0
10:41 AM $32,987.96 Down $ -4.93 $32,995.08 $32,987.96 0
10:40 AM $32,992.89 Up $10.59 $32,998.16 $32,982.62 0
10:39 AM $32,982.30 Up $20.27 $32,986.88 $32,965.81 0
10:38 AM $32,962.03 Down $ -39.44 $32,978.98 $32,954.78 0
10:37 AM $33,001.47 Up $16.54 $33,001.77 $32,986.14 0
10:36 AM $32,984.93 Up $6.69 $32,994.10 $32,984.32 0
10:35 AM $32,978.24 Up $9.11 $32,978.35 $32,966.78 0
10:34 AM $32,969.13 Down $ -19.29 $32,980.14 $32,969.13 0
10:33 AM $32,988.42 Down $ -27.23 $33,012.40 $32,988.42 0
10:32 AM $33,015.65 Down $ -11.35 $33,018.90 $33,011.60 0
10:31 AM $33,027.00 Up $8.89 $33,028.19 $33,020.31 0
10:30 AM $33,018.11 Down $ -0.71 $33,020.50 $33,006.87 0
10:29 AM $33,018.82 Up $12.24 $33,027.23 $33,013.65 0
10:28 AM $33,006.58 Down $ -22.92 $33,025.60 $33,001.49 0
10:27 AM $33,029.50 Down $ -15.42 $33,040.38 $33,029.50 0
10:26 AM $33,044.92 Down $ -14.77 $33,058.00 $33,044.81 0
10:25 AM $33,059.69 Up $14.51 $33,062.61 $33,041.63 0
10:24 AM $33,045.18 Down $ -2.87 $33,045.18 $33,039.72 0
10:23 AM $33,048.05 Down $ -6.74 $33,053.85 $33,046.96 0
10:22 AM $33,054.79 Down $ -1.51 $33,058.23 $33,048.75 0
10:21 AM $33,056.30 Down $ -18.71 $33,066.66 $33,056.30 0
10:20 AM $33,075.01 Up $0.23 $33,077.47 $33,075.01 0
10:19 AM $33,074.78 Down $ -6.42 $33,076.48 $33,066.46 0
10:18 AM $33,081.20 Down $ -9.42 $33,093.43 $33,081.20 0
10:17 AM $33,090.62 Down $ -3.42 $33,090.62 $33,086.42 0
10:16 AM $33,094.04 Down $ -18.61 $33,104.81 $33,090.73 0
10:15 AM $33,112.65 Up $2.09 $33,121.56 $33,110.08 0
10:14 AM $33,110.56 Up $15.73 $33,110.56 $33,097.90 0
10:13 AM $33,094.83 Up $11.83 $33,094.83 $33,081.94 0
10:12 AM $33,083.00 Up $21.15 $33,083.00 $33,062.65 0
10:11 AM $33,061.85 Down $ -10.77 $33,061.85 $33,051.40 0
10:10 AM $33,072.62 Up $12.09 $33,072.62 $33,060.50 0
10:09 AM $33,060.53 Up $2.43 $33,062.66 $33,057.02 0
10:08 AM $33,058.10 Up $14.76 $33,061.51 $33,046.36 0
10:07 AM $33,043.34 Down $ -24.53 $33,057.84 $33,028.36 0
10:06 AM $33,067.87 Up $5.56 $33,069.79 $33,067.28 0
10:05 AM $33,062.31 Down $ -8.56 $33,075.64 $33,061.96 0
10:04 AM $33,070.87 Up $10.78 $33,071.31 $33,064.96 0
10:03 AM $33,060.09 Up $14.89 $33,060.09 $33,038.45 0
10:02 AM $33,045.20 Up $0.71 $33,046.55 $33,040.36 0
10:01 AM $33,044.49 Up $4.91 $33,054.58 $33,043.26 0
10:00 AM $33,039.58 Up $52.74 $33,039.58 $32,995.09 0
09:59 AM $32,986.84 Up $20.80 $32,986.84 $32,963.24 0
09:58 AM $32,966.04 Down $ -1.51 $32,966.04 $32,958.55 0
09:57 AM $32,967.55 Down $ -15.00 $32,974.58 $32,965.96 0
09:56 AM $32,982.55 Up $1.40 $32,984.89 $32,967.90 0
09:55 AM $32,981.15 Down $ -24.24 $33,001.95 $32,981.15 0
09:54 AM $33,005.39 Down $ -16.51 $33,015.87 $33,001.72 0
09:53 AM $33,021.90 Down $ -6.15 $33,026.28 $33,017.89 0
09:52 AM $33,028.05 Down $ -26.23 $33,046.46 $33,028.05 0
09:51 AM $33,054.28 Down $ -18.44 $33,073.38 $33,054.28 0
09:50 AM $33,072.72 Up $49.64 $33,077.89 $33,028.50 0
09:49 AM $33,023.08 Up $26.12 $33,023.08 $32,998.03 0
09:48 AM $32,996.96 Up $30.45 $32,996.96 $32,977.62 0
09:47 AM $32,966.51 Down $ -34.05 $32,988.45 $32,966.51 0
09:46 AM $33,000.56 Down $ -7.11 $33,010.07 $32,992.49 0
09:45 AM $33,007.67 Down $ -15.94 $33,011.33 $33,007.54 0
09:44 AM $33,023.61 Down $ -4.27 $33,034.73 $33,023.61 0
09:43 AM $33,027.88 Down $ -12.45 $33,037.35 $33,027.88 0
09:42 AM $33,040.33 Down $ -28.64 $33,047.39 $33,037.73 0
09:41 AM $33,068.97 Up $27.10 $33,072.67 $33,058.16 0
09:40 AM $33,041.87 Up $3.82 $33,041.87 $33,029.21 0
09:39 AM $33,038.05 Down $ -9.44 $33,050.99 $33,038.05 0
09:38 AM $33,047.49 Up $16.09 $33,049.64 $33,033.19 0
09:37 AM $33,031.40 Down $ -14.99 $33,033.88 $33,029.98 0
09:36 AM $33,046.39 Down $ -11.50 $33,047.87 $33,044.46 0
09:35 AM $33,057.89 Down $ -0.28 $33,059.27 $33,056.38 0
09:34 AM $33,058.17 Up $18.70 $33,069.03 $33,045.97 0
09:33 AM $33,039.47 Down $ -2.51 $33,049.69 $33,039.47 0
09:32 AM $33,041.98 Up $5.77 $33,048.19 $33,038.61 0
09:31 AM $33,036.21 Down $ -4.16 $33,045.45 $33,036.21 0
09:30 AM $33,040.37 Down $ -79.46 $33,055.95 $33,019.46 0
Previous close $33,119.83

One month history

Date Closing Opening High Low Volume
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
03/03/2026 $33,784.94 $33,353.13 $33,873.72 $33,342.83 0
02/03/2026 $34,541.27 $34,310.38 $34,544.46 $34,252.51 0
27/02/2026 $34,339.99 $34,303.40 $34,380.19 $34,240.11 0
26/02/2026 $34,501.96 $34,262.81 $34,510.06 $34,243.19 0
25/02/2026 $34,127.33 $34,084.32 $34,262.20 $34,048.02 0
24/02/2026 $33,970.38 $33,824.49 $33,994.60 $33,780.01 0
23/02/2026 $33,776.50 $33,651.37 $33,783.29 $33,563.34 0
20/02/2026 $33,817.51 $33,651.42 $33,820.76 $33,621.43 0
19/02/2026 $33,594.98 $33,525.88 $33,595.63 $33,375.31 0
18/02/2026 $33,389.73 $33,325.81 $33,458.22 $33,290.50 0
17/02/2026 $32,896.55 $32,661.02 $32,964.99 $32,657.48 0
13/02/2026 $33,073.71 $32,853.27 $33,073.71 $32,853.27 0
12/02/2026 $32,465.28 $32,976.50 $32,987.33 $32,442.87 0
11/02/2026 $33,254.19 $33,089.94 $33,269.12 $33,058.60 0
10/02/2026 $33,256.83 $33,212.57 $33,292.16 $33,139.45 0
09/02/2026 $33,023.32 $32,737.43 $33,023.32 $32,723.03 0
06/02/2026 $32,470.98 $32,359.21 $32,475.72 $32,233.26 0
05/02/2026 $31,994.60 $32,014.69 $32,203.97 $31,926.06 0
04/02/2026 $32,571.55 $32,428.91 $32,574.88 $32,224.44 0
03/02/2026 $32,388.60 $32,509.13 $32,512.98 $32,051.05 0
02/02/2026 $32,183.88 $32,124.01 $32,221.50 $32,041.60 0
30/01/2026 $31,923.52 $32,256.83 $32,262.45 $31,726.75 0
29/01/2026 $33,016.13 $32,731.28 $33,037.80 $32,698.57 0
28/01/2026 $33,176.07 $33,000.34 $33,186.78 $32,966.50 0
Graphs are not available, please refer to the detailed table