S&P/TSX Composite Index
34,102.36 Up 223.12 (0.65 %)
Delayed : 2026/04/14 16:43:08
- Previous close $33,879.24
- Opening $33,935.90
- Today High $34,121.65
- Today Low $33,844.29
- Price Bid $33,954.72
- Price Ask $33,954.72
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,820.49
- Size Bid N/A
- Size Ask N/A
- Volume 241,305,340
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,102.36 | Down $ -5.11 | $34,104.57 | $34,102.36 | 0 |
| 03:59 PM | $34,107.47 | Up $11.40 | $34,115.80 | $34,105.08 | 0 |
| 03:58 PM | $34,096.07 | Up $7.83 | $34,096.07 | $34,088.09 | 0 |
| 03:57 PM | $34,088.24 | Down $ -6.65 | $34,094.89 | $34,087.76 | 0 |
| 03:56 PM | $34,094.89 | Up $5.29 | $34,094.89 | $34,084.05 | 0 |
| 03:55 PM | $34,089.60 | Up $6.82 | $34,089.60 | $34,082.74 | 0 |
| 03:54 PM | $34,082.78 | Down $ -15.43 | $34,095.72 | $34,082.78 | 0 |
| 03:53 PM | $34,098.21 | Down $ -8.74 | $34,106.57 | $34,098.21 | 0 |
| 03:52 PM | $34,106.95 | Up $4.94 | $34,107.53 | $34,105.39 | 0 |
| 03:51 PM | $34,102.01 | Down $ -6.27 | $34,108.61 | $34,101.06 | 0 |
| 03:50 PM | $34,108.28 | Up $2.87 | $34,121.65 | $34,108.28 | 0 |
| 03:49 PM | $34,105.41 | Up $3.71 | $34,105.41 | $34,100.06 | 0 |
| 03:48 PM | $34,101.70 | Up $6.94 | $34,101.70 | $34,095.88 | 0 |
| 03:47 PM | $34,094.76 | Up $3.34 | $34,095.42 | $34,093.04 | 0 |
| 03:46 PM | $34,091.42 | Down $ -1.17 | $34,095.39 | $34,091.42 | 0 |
| 03:45 PM | $34,092.59 | Up $8.63 | $34,092.59 | $34,082.95 | 0 |
| 03:44 PM | $34,083.96 | Down $ -0.33 | $34,088.04 | $34,083.96 | 0 |
| 03:43 PM | $34,084.29 | Up $2.29 | $34,085.06 | $34,081.18 | 0 |
| 03:42 PM | $34,082.00 | Down $ -4.26 | $34,084.24 | $34,081.78 | 0 |
| 03:41 PM | $34,086.26 | Up $5.21 | $34,086.26 | $34,082.24 | 0 |
| 03:40 PM | $34,081.05 | Down $ -8.75 | $34,086.03 | $34,081.05 | 0 |
| 03:39 PM | $34,089.80 | Up $8.66 | $34,089.80 | $34,082.43 | 0 |
| 03:38 PM | $34,081.14 | Up $1.19 | $34,081.14 | $34,077.77 | 0 |
| 03:37 PM | $34,079.95 | Up $5.24 | $34,079.95 | $34,076.20 | 0 |
| 03:36 PM | $34,074.71 | Down $ -0.52 | $34,074.71 | $34,071.05 | 0 |
| 03:35 PM | $34,075.23 | Down $ -11.45 | $34,082.63 | $34,075.23 | 0 |
| 03:34 PM | $34,086.68 | Down $ -8.20 | $34,091.40 | $34,086.68 | 0 |
| 03:33 PM | $34,094.88 | Down $ -6.24 | $34,100.42 | $34,093.99 | 0 |
| 03:32 PM | $34,101.12 | Up $7.17 | $34,101.50 | $34,097.93 | 0 |
| 03:31 PM | $34,093.95 | Down $ -0.17 | $34,095.78 | $34,091.97 | 0 |
| 03:30 PM | $34,094.12 | Up $15.03 | $34,094.12 | $34,083.42 | 0 |
| 03:29 PM | $34,079.09 | Up $6.70 | $34,079.09 | $34,072.29 | 0 |
| 03:28 PM | $34,072.39 | Up $3.47 | $34,072.39 | $34,069.21 | 0 |
| 03:27 PM | $34,068.92 | Up $5.73 | $34,068.92 | $34,064.47 | 0 |
| 03:26 PM | $34,063.19 | Down $ -4.45 | $34,064.81 | $34,062.32 | 0 |
| 03:25 PM | $34,067.64 | Up $5.23 | $34,067.64 | $34,059.73 | 0 |
| 03:24 PM | $34,062.41 | Down $ -2.64 | $34,063.61 | $34,062.22 | 0 |
| 03:23 PM | $34,065.05 | Up $10.23 | $34,065.05 | $34,054.77 | 0 |
| 03:22 PM | $34,054.82 | Down $ -2.83 | $34,058.59 | $34,054.10 | 0 |
| 03:21 PM | $34,057.65 | Down $ -2.41 | $34,060.31 | $34,055.20 | 0 |
| 03:20 PM | $34,060.06 | Up $10.10 | $34,060.55 | $34,052.06 | 0 |
| 03:19 PM | $34,049.96 | Up $0.31 | $34,052.83 | $34,049.13 | 0 |
| 03:18 PM | $34,049.65 | Down $ -0.48 | $34,052.11 | $34,049.57 | 0 |
| 03:17 PM | $34,050.13 | Down $ -4.59 | $34,053.00 | $34,050.13 | 0 |
| 03:16 PM | $34,054.72 | Up $2.42 | $34,054.72 | $34,051.86 | 0 |
| 03:15 PM | $34,052.30 | Down $ -10.13 | $34,059.16 | $34,052.30 | 0 |
| 03:14 PM | $34,062.43 | Down $ -8.71 | $34,069.02 | $34,062.43 | 0 |
| 03:13 PM | $34,071.14 | Down $ -0.62 | $34,071.14 | $34,066.61 | 0 |
| 03:12 PM | $34,071.76 | Up $2.51 | $34,071.76 | $34,069.20 | 0 |
| 03:11 PM | $34,069.25 | Up $1.50 | $34,069.25 | $34,067.87 | 0 |
| 03:10 PM | $34,067.75 | Down $ -2.32 | $34,069.48 | $34,066.09 | 0 |
| 03:09 PM | $34,070.07 | Up $4.99 | $34,070.07 | $34,062.71 | 0 |
| 03:08 PM | $34,065.08 | Down $ -3.73 | $34,069.51 | $34,065.08 | 0 |
| 03:07 PM | $34,068.81 | Down $ -2.96 | $34,070.07 | $34,068.81 | 0 |
| 03:06 PM | $34,071.77 | Down $ -1.87 | $34,071.78 | $34,068.40 | 0 |
| 03:05 PM | $34,073.64 | Up $4.99 | $34,073.64 | $34,066.95 | 0 |
| 03:04 PM | $34,068.65 | Up $1.19 | $34,068.65 | $34,067.62 | 0 |
| 03:03 PM | $34,067.46 | Up $5.15 | $34,067.46 | $34,063.58 | 0 |
| 03:02 PM | $34,062.31 | Up $6.69 | $34,062.31 | $34,057.32 | 0 |
| 03:01 PM | $34,055.62 | Up $7.27 | $34,056.34 | $34,052.86 | 0 |
| 03:00 PM | $34,048.35 | Up $4.04 | $34,048.35 | $34,044.89 | 0 |
| 02:59 PM | $34,044.31 | Up $7.17 | $34,044.31 | $34,042.62 | 0 |
| 02:58 PM | $34,037.14 | Up $3.38 | $34,037.14 | $34,034.47 | 0 |
| 02:57 PM | $34,033.76 | Up $1.46 | $34,033.76 | $34,027.95 | 0 |
| 02:56 PM | $34,032.30 | Up $3.19 | $34,032.30 | $34,029.33 | 0 |
| 02:55 PM | $34,029.11 | Up $6.38 | $34,029.11 | $34,022.34 | 0 |
| 02:54 PM | $34,022.73 | Up $5.07 | $34,022.73 | $34,017.96 | 0 |
| 02:53 PM | $34,017.66 | Up $6.35 | $34,017.66 | $34,013.49 | 0 |
| 02:52 PM | $34,011.31 | Up $6.03 | $34,011.31 | $34,005.85 | 0 |
| 02:51 PM | $34,005.28 | Up $6.08 | $34,005.28 | $33,993.97 | 0 |
| 02:50 PM | $33,999.20 | Up $0.72 | $34,000.52 | $33,999.20 | 0 |
| 02:49 PM | $33,998.48 | Up $0.36 | $33,998.48 | $33,997.22 | 0 |
| 02:48 PM | $33,998.12 | Down $ -12.39 | $34,013.35 | $33,997.58 | 0 |
| 02:47 PM | $34,010.51 | Up $2.26 | $34,010.51 | $34,004.79 | 0 |
| 02:46 PM | $34,008.25 | Down $ -5.72 | $34,014.11 | $34,008.25 | 0 |
| 02:45 PM | $34,013.97 | Up $5.62 | $34,013.97 | $34,006.02 | 0 |
| 02:44 PM | $34,008.35 | Down $ -8.87 | $34,017.19 | $34,008.35 | 0 |
| 02:43 PM | $34,017.22 | Down $ -0.88 | $34,018.21 | $34,016.48 | 0 |
| 02:42 PM | $34,018.10 | Down $ -5.57 | $34,021.05 | $34,016.27 | 0 |
| 02:41 PM | $34,023.67 | Down $ -7.65 | $34,028.33 | $34,023.67 | 0 |
| 02:40 PM | $34,031.32 | Up $3.28 | $34,031.32 | $34,028.12 | 0 |
| 02:39 PM | $34,028.04 | Up $5.24 | $34,028.23 | $34,022.22 | 0 |
| 02:38 PM | $34,022.80 | Down $ -3.91 | $34,025.43 | $34,022.80 | 0 |
| 02:37 PM | $34,026.71 | Up $0.44 | $34,029.92 | $34,026.71 | 0 |
| 02:36 PM | $34,026.27 | Up $2.99 | $34,026.55 | $34,022.86 | 0 |
| 02:35 PM | $34,023.28 | Up $4.62 | $34,024.81 | $34,017.61 | 0 |
| 02:34 PM | $34,018.66 | Down $ -4.19 | $34,021.11 | $34,018.37 | 0 |
| 02:33 PM | $34,022.85 | Down $ -1.06 | $34,025.42 | $34,022.85 | 0 |
| 02:32 PM | $34,023.91 | Down $ -0.09 | $34,023.91 | $34,020.25 | 0 |
| 02:31 PM | $34,024.00 | Up $7.06 | $34,025.52 | $34,020.79 | 0 |
| 02:30 PM | $34,016.94 | Up $4.29 | $34,017.03 | $34,014.87 | 0 |
| 02:29 PM | $34,012.65 | Up $0.32 | $34,014.24 | $34,011.33 | 0 |
| 02:28 PM | $34,012.33 | Up $2.23 | $34,012.84 | $34,009.59 | 0 |
| 02:27 PM | $34,010.10 | Down $ -0.15 | $34,010.10 | $34,008.07 | 0 |
| 02:26 PM | $34,010.25 | Up $7.88 | $34,011.60 | $34,005.52 | 0 |
| 02:25 PM | $34,002.37 | Down $ -2.26 | $34,002.37 | $33,993.92 | 0 |
| 02:24 PM | $34,004.63 | Up $2.01 | $34,006.40 | $34,000.20 | 0 |
| 02:23 PM | $34,002.62 | Down $ -4.35 | $34,005.12 | $34,002.62 | 0 |
| 02:22 PM | $34,006.97 | Up $4.92 | $34,010.51 | $34,005.37 | 0 |
| 02:21 PM | $34,002.05 | Down $ -12.17 | $34,012.01 | $33,998.39 | 0 |
| 02:20 PM | $34,014.22 | Down $ -12.88 | $34,026.16 | $34,014.22 | 0 |
| 02:19 PM | $34,027.10 | Down $ -6.05 | $34,033.56 | $34,022.93 | 0 |
| 02:18 PM | $34,033.15 | Down $ -5.55 | $34,033.15 | $34,029.33 | 0 |
| 02:17 PM | $34,038.70 | Down $ -2.62 | $34,038.71 | $34,037.31 | 0 |
| 02:16 PM | $34,041.32 | Down $ -0.95 | $34,041.53 | $34,039.75 | 0 |
| 02:15 PM | $34,042.27 | Up $2.89 | $34,042.27 | $34,039.07 | 0 |
| 02:14 PM | $34,039.38 | Down $ -3.94 | $34,043.09 | $34,039.38 | 0 |
| 02:13 PM | $34,043.32 | Up $1.33 | $34,046.12 | $34,043.32 | 0 |
| 02:12 PM | $34,041.99 | Up $7.71 | $34,041.99 | $34,037.56 | 0 |
| 02:11 PM | $34,034.28 | Down $ -10.93 | $34,043.40 | $34,034.28 | 0 |
| 02:10 PM | $34,045.21 | Down $ -0.32 | $34,048.56 | $34,044.99 | 0 |
| 02:09 PM | $34,045.53 | Down $ -3.68 | $34,048.74 | $34,042.57 | 0 |
| 02:08 PM | $34,049.21 | Down $ -2.11 | $34,049.43 | $34,046.03 | 0 |
| 02:07 PM | $34,051.32 | Up $4.10 | $34,051.32 | $34,046.70 | 0 |
| 02:06 PM | $34,047.22 | Up $3.08 | $34,050.10 | $34,045.91 | 0 |
| 02:05 PM | $34,044.14 | Up $0.61 | $34,044.14 | $34,041.12 | 0 |
| 02:04 PM | $34,043.53 | Up $0.17 | $34,043.64 | $34,040.74 | 0 |
| 02:03 PM | $34,043.36 | Up $4.85 | $34,043.36 | $34,038.47 | 0 |
| 02:02 PM | $34,038.51 | Down $ -1.80 | $34,039.67 | $34,038.38 | 0 |
| 02:01 PM | $34,040.31 | Down $ -1.59 | $34,041.11 | $34,040.31 | 0 |
| 02:00 PM | $34,041.90 | Up $6.76 | $34,041.90 | $34,037.21 | 0 |
| 01:59 PM | $34,035.14 | Up $4.83 | $34,035.14 | $34,032.33 | 0 |
| 01:58 PM | $34,030.31 | Up $2.58 | $34,030.31 | $34,025.73 | 0 |
| 01:57 PM | $34,027.73 | Down $ -2.17 | $34,028.80 | $34,026.93 | 0 |
| 01:56 PM | $34,029.90 | Down $ -5.32 | $34,032.68 | $34,028.33 | 0 |
| 01:55 PM | $34,035.22 | Down $ -1.76 | $34,037.63 | $34,035.22 | 0 |
| 01:54 PM | $34,036.98 | Down $ -2.53 | $34,038.78 | $34,035.06 | 0 |
| 01:53 PM | $34,039.51 | Down $ -4.87 | $34,041.62 | $34,035.74 | 0 |
| 01:52 PM | $34,044.38 | Down $ -3.66 | $34,045.58 | $34,043.80 | 0 |
| 01:51 PM | $34,048.04 | Down $ -1.24 | $34,050.52 | $34,048.04 | 0 |
| 01:50 PM | $34,049.28 | Down $ -3.02 | $34,051.45 | $34,049.28 | 0 |
| 01:49 PM | $34,052.30 | Up $2.04 | $34,052.49 | $34,052.06 | 0 |
| 01:48 PM | $34,050.26 | Down $ -3.34 | $34,052.40 | $34,050.26 | 0 |
| 01:47 PM | $34,053.60 | Down $ -2.15 | $34,059.54 | $34,053.60 | 0 |
| 01:46 PM | $34,055.75 | Down $ -6.81 | $34,060.45 | $34,055.75 | 0 |
| 01:45 PM | $34,062.56 | Down $ -2.07 | $34,065.46 | $34,062.05 | 0 |
| 01:44 PM | $34,064.63 | Down $ -0.93 | $34,066.07 | $34,061.82 | 0 |
| 01:43 PM | $34,065.56 | Down $ -8.72 | $34,075.50 | $34,065.56 | 0 |
| 01:42 PM | $34,074.28 | Up $0.04 | $34,075.33 | $34,074.16 | 0 |
| 01:41 PM | $34,074.24 | Up $5.16 | $34,074.24 | $34,071.24 | 0 |
| 01:40 PM | $34,069.08 | Down $ -6.55 | $34,074.01 | $34,069.08 | 0 |
| 01:39 PM | $34,075.63 | Down $ -2.90 | $34,079.60 | $34,075.63 | 0 |
| 01:38 PM | $34,078.53 | Up $5.01 | $34,078.53 | $34,074.30 | 0 |
| 01:37 PM | $34,073.52 | Up $4.31 | $34,073.52 | $34,069.90 | 0 |
| 01:36 PM | $34,069.21 | Down $ -9.22 | $34,075.07 | $34,069.21 | 0 |
| 01:35 PM | $34,078.43 | Down $ -2.16 | $34,078.43 | $34,076.06 | 0 |
| 01:34 PM | $34,080.59 | Down $ -4.11 | $34,086.24 | $34,080.59 | 0 |
| 01:33 PM | $34,084.70 | Up $5.81 | $34,084.70 | $34,079.74 | 0 |
| 01:32 PM | $34,078.89 | Up $6.40 | $34,078.89 | $34,072.09 | 0 |
| 01:31 PM | $34,072.49 | Up $0.20 | $34,073.68 | $34,071.33 | 0 |
| 01:30 PM | $34,072.29 | Up $0.49 | $34,072.29 | $34,068.50 | 0 |
| 01:29 PM | $34,071.80 | Up $4.07 | $34,072.13 | $34,068.69 | 0 |
| 01:28 PM | $34,067.73 | Down $ -0.81 | $34,067.95 | $34,067.22 | 0 |
| 01:27 PM | $34,068.54 | Up $1.35 | $34,068.54 | $34,066.39 | 0 |
| 01:26 PM | $34,067.19 | Down $ -3.38 | $34,072.39 | $34,067.19 | 0 |
| 01:25 PM | $34,070.57 | Down $ -6.90 | $34,076.57 | $34,070.57 | 0 |
| 01:24 PM | $34,077.47 | Up $4.19 | $34,078.20 | $34,077.03 | 0 |
| 01:23 PM | $34,073.28 | Up $3.42 | $34,073.80 | $34,071.58 | 0 |
| 01:22 PM | $34,069.86 | Up $8.55 | $34,069.86 | $34,062.49 | 0 |
| 01:21 PM | $34,061.31 | Down $ -6.71 | $34,062.85 | $34,061.31 | 0 |
| 01:20 PM | $34,068.02 | Up $6.03 | $34,068.02 | $34,062.15 | 0 |
| 01:19 PM | $34,061.99 | Up $2.23 | $34,061.99 | $34,059.41 | 0 |
| 01:18 PM | $34,059.76 | Up $4.52 | $34,060.94 | $34,056.42 | 0 |
| 01:17 PM | $34,055.24 | Down $ -0.96 | $34,055.24 | $34,053.22 | 0 |
| 01:16 PM | $34,056.20 | Up $2.34 | $34,056.20 | $34,053.27 | 0 |
| 01:15 PM | $34,053.86 | Up $1.47 | $34,053.86 | $34,049.32 | 0 |
| 01:14 PM | $34,052.39 | Down $ -2.77 | $34,054.59 | $34,051.99 | 0 |
| 01:13 PM | $34,055.16 | Up $3.94 | $34,055.16 | $34,051.40 | 0 |
| 01:12 PM | $34,051.22 | Down $ -0.01 | $34,051.82 | $34,051.22 | 0 |
| 01:11 PM | $34,051.23 | Up $0.38 | $34,051.23 | $34,047.57 | 0 |
| 01:10 PM | $34,050.85 | Up $5.65 | $34,050.87 | $34,044.88 | 0 |
| 01:09 PM | $34,045.20 | Up $0.41 | $34,046.26 | $34,043.82 | 0 |
| 01:08 PM | $34,044.79 | Down $ -0.51 | $34,044.79 | $34,042.30 | 0 |
| 01:07 PM | $34,045.30 | Up $1.48 | $34,048.70 | $34,044.99 | 0 |
| 01:06 PM | $34,043.82 | Up $5.68 | $34,044.28 | $34,039.95 | 0 |
| 01:05 PM | $34,038.14 | Up $3.84 | $34,038.29 | $34,033.08 | 0 |
| 01:04 PM | $34,034.30 | Up $5.22 | $34,034.30 | $34,029.80 | 0 |
| 01:03 PM | $34,029.08 | Up $9.68 | $34,029.08 | $34,019.76 | 0 |
| 01:02 PM | $34,019.40 | Up $6.63 | $34,022.33 | $34,015.04 | 0 |
| 01:01 PM | $34,012.77 | Down $ -1.54 | $34,013.67 | $34,011.99 | 0 |
| 01:00 PM | $34,014.31 | Up $8.04 | $34,014.31 | $34,010.22 | 0 |
| 12:59 PM | $34,006.27 | Up $5.75 | $34,006.27 | $33,998.15 | 0 |
| 12:58 PM | $34,000.52 | Down $ -0.02 | $34,000.88 | $33,999.57 | 0 |
| 12:57 PM | $34,000.54 | Down $ -0.73 | $34,001.49 | $34,000.11 | 0 |
| 12:56 PM | $34,001.27 | Down $ -2.55 | $34,002.62 | $34,000.58 | 0 |
| 12:55 PM | $34,003.82 | Down $ -9.37 | $34,012.94 | $34,003.82 | 0 |
| 12:54 PM | $34,013.19 | Down $ -3.69 | $34,015.87 | $34,013.19 | 0 |
| 12:53 PM | $34,016.88 | Down $ -4.31 | $34,021.04 | $34,016.88 | 0 |
| 12:52 PM | $34,021.19 | Up $5.22 | $34,021.49 | $34,016.95 | 0 |
| 12:51 PM | $34,015.97 | Down $ -7.72 | $34,023.84 | $34,015.97 | 0 |
| 12:50 PM | $34,023.69 | Down $ -2.76 | $34,025.50 | $34,023.69 | 0 |
| 12:49 PM | $34,026.45 | Up $1.93 | $34,026.45 | $34,021.91 | 0 |
| 12:48 PM | $34,024.52 | Down $ -6.61 | $34,029.30 | $34,024.23 | 0 |
| 12:47 PM | $34,031.13 | Up $3.27 | $34,031.13 | $34,025.51 | 0 |
| 12:46 PM | $34,027.86 | Down $ -5.85 | $34,032.61 | $34,027.86 | 0 |
| 12:45 PM | $34,033.71 | Up $0.49 | $34,035.34 | $34,033.71 | 0 |
| 12:44 PM | $34,033.22 | Down $ -1.96 | $34,035.01 | $34,033.22 | 0 |
| 12:43 PM | $34,035.18 | Down $ -5.40 | $34,038.79 | $34,034.92 | 0 |
| 12:42 PM | $34,040.58 | Down $ -3.95 | $34,041.20 | $34,040.02 | 0 |
| 12:41 PM | $34,044.53 | Up $1.59 | $34,047.38 | $34,044.53 | 0 |
| 12:40 PM | $34,042.94 | Up $2.25 | $34,042.94 | $34,038.08 | 0 |
| 12:39 PM | $34,040.69 | Down $ -1.46 | $34,043.72 | $34,040.69 | 0 |
| 12:38 PM | $34,042.15 | Up $0.54 | $34,044.06 | $34,042.15 | 0 |
| 12:37 PM | $34,041.61 | Up $5.97 | $34,042.67 | $34,041.15 | 0 |
| 12:36 PM | $34,035.64 | Down $ -5.20 | $34,037.53 | $34,035.64 | 0 |
| 12:35 PM | $34,040.84 | Up $0.99 | $34,042.59 | $34,040.77 | 0 |
| 12:34 PM | $34,039.85 | Up $5.75 | $34,039.85 | $34,037.03 | 0 |
| 12:33 PM | $34,034.10 | Down $ -6.69 | $34,039.50 | $34,034.10 | 0 |
| 12:32 PM | $34,040.79 | Up $1.03 | $34,040.79 | $34,039.97 | 0 |
| 12:31 PM | $34,039.76 | Down $ -3.20 | $34,043.46 | $34,039.41 | 0 |
| 12:30 PM | $34,042.96 | Down $ -1.08 | $34,042.96 | $34,041.17 | 0 |
| 12:29 PM | $34,044.04 | Up $2.23 | $34,045.12 | $34,043.60 | 0 |
| 12:28 PM | $34,041.81 | Up $2.68 | $34,041.81 | $34,036.88 | 0 |
| 12:27 PM | $34,039.13 | Up $5.31 | $34,039.13 | $34,035.26 | 0 |
| 12:26 PM | $34,033.82 | Up $2.57 | $34,035.54 | $34,030.63 | 0 |
| 12:25 PM | $34,031.25 | Down $ -2.26 | $34,033.30 | $34,031.25 | 0 |
| 12:24 PM | $34,033.51 | Up $3.08 | $34,035.58 | $34,031.20 | 0 |
| 12:23 PM | $34,030.43 | Up $5.20 | $34,030.43 | $34,025.47 | 0 |
| 12:22 PM | $34,025.23 | Up $5.30 | $34,025.23 | $34,023.83 | 0 |
| 12:21 PM | $34,019.93 | Down $ -2.82 | $34,022.71 | $34,016.55 | 0 |
| 12:20 PM | $34,022.75 | Up $6.37 | $34,022.75 | $34,016.42 | 0 |
| 12:19 PM | $34,016.38 | Up $1.60 | $34,018.23 | $34,016.38 | 0 |
| 12:18 PM | $34,014.78 | Up $4.16 | $34,014.78 | $34,008.35 | 0 |
| 12:17 PM | $34,010.62 | Up $1.28 | $34,010.62 | $34,007.67 | 0 |
| 12:16 PM | $34,009.34 | Up $0.21 | $34,009.34 | $34,005.02 | 0 |
| 12:15 PM | $34,009.13 | Down $ -8.67 | $34,016.55 | $34,009.13 | 0 |
| 12:14 PM | $34,017.80 | Down $ -6.18 | $34,020.07 | $34,017.52 | 0 |
| 12:13 PM | $34,023.98 | Up $1.11 | $34,024.42 | $34,023.09 | 0 |
| 12:12 PM | $34,022.87 | Down $ -5.18 | $34,027.92 | $34,022.87 | 0 |
| 12:11 PM | $34,028.05 | Down $ -5.25 | $34,028.05 | $34,025.22 | 0 |
| 12:10 PM | $34,033.30 | Up $4.07 | $34,033.30 | $34,028.81 | 0 |
| 12:09 PM | $34,029.23 | Up $0.89 | $34,029.23 | $34,027.74 | 0 |
| 12:08 PM | $34,028.34 | Up $0.35 | $34,028.34 | $34,028.03 | 0 |
| 12:07 PM | $34,027.99 | Down $ -0.34 | $34,029.28 | $34,026.06 | 0 |
| 12:06 PM | $34,028.33 | Up $7.58 | $34,028.33 | $34,023.87 | 0 |
| 12:05 PM | $34,020.75 | Up $1.45 | $34,020.75 | $34,017.38 | 0 |
| 12:04 PM | $34,019.30 | Up $5.31 | $34,019.30 | $34,016.11 | 0 |
| 12:03 PM | $34,013.99 | Down $ -0.12 | $34,014.23 | $34,013.46 | 0 |
| 12:02 PM | $34,014.11 | Up $8.49 | $34,015.45 | $34,009.43 | 0 |
| 12:01 PM | $34,005.62 | Up $0.37 | $34,005.62 | $34,004.28 | 0 |
| 12:00 PM | $34,005.25 | Down $ -5.10 | $34,010.61 | $34,005.25 | 0 |
| 11:59 AM | $34,010.35 | Up $0.05 | $34,010.35 | $34,007.60 | 0 |
| 11:58 AM | $34,010.30 | Down $ -2.95 | $34,013.68 | $34,010.30 | 0 |
| 11:57 AM | $34,013.25 | Down $ -0.25 | $34,016.66 | $34,013.25 | 0 |
| 11:56 AM | $34,013.50 | Down $ -7.41 | $34,015.75 | $34,013.50 | 0 |
| 11:55 AM | $34,020.91 | Down $ -2.47 | $34,022.75 | $34,020.63 | 0 |
| 11:54 AM | $34,023.38 | Up $2.19 | $34,023.38 | $34,020.85 | 0 |
| 11:53 AM | $34,021.19 | Up $0.63 | $34,021.32 | $34,019.28 | 0 |
| 11:52 AM | $34,020.56 | Down $ -3.41 | $34,025.53 | $34,020.56 | 0 |
| 11:51 AM | $34,023.97 | Up $1.50 | $34,025.18 | $34,020.68 | 0 |
| 11:50 AM | $34,022.47 | Up $14.47 | $34,022.47 | $34,007.71 | 0 |
| 11:49 AM | $34,008.00 | Down $ -1.35 | $34,008.83 | $34,005.69 | 0 |
| 11:48 AM | $34,009.35 | Up $3.86 | $34,009.80 | $34,003.34 | 0 |
| 11:47 AM | $34,005.49 | Down $ -16.28 | $34,014.00 | $34,005.27 | 0 |
| 11:46 AM | $34,021.77 | Down $ -4.33 | $34,025.75 | $34,021.76 | 0 |
| 11:45 AM | $34,026.10 | Up $0.47 | $34,026.84 | $34,025.68 | 0 |
| 11:44 AM | $34,025.63 | Down $ -2.76 | $34,025.63 | $34,015.62 | 0 |
| 11:43 AM | $34,028.39 | Up $10.47 | $34,028.39 | $34,016.89 | 0 |
| 11:42 AM | $34,017.92 | Down $ -9.25 | $34,020.11 | $34,017.63 | 0 |
| 11:41 AM | $34,027.17 | Down $ -15.32 | $34,042.46 | $34,027.17 | 0 |
| 11:40 AM | $34,042.49 | Down $ -8.95 | $34,051.40 | $34,042.49 | 0 |
| 11:39 AM | $34,051.44 | Up $2.45 | $34,051.81 | $34,046.73 | 0 |
| 11:38 AM | $34,048.99 | Down $ -3.62 | $34,051.32 | $34,047.24 | 0 |
| 11:37 AM | $34,052.61 | Up $5.33 | $34,052.61 | $34,049.21 | 0 |
| 11:36 AM | $34,047.28 | Up $2.72 | $34,048.32 | $34,044.81 | 0 |
| 11:35 AM | $34,044.56 | Up $4.39 | $34,045.14 | $34,042.61 | 0 |
| 11:34 AM | $34,040.17 | Up $1.12 | $34,040.17 | $34,035.01 | 0 |
| 11:33 AM | $34,039.05 | Up $2.22 | $34,039.05 | $34,034.52 | 0 |
| 11:32 AM | $34,036.83 | Down $ -4.83 | $34,045.30 | $34,036.83 | 0 |
| 11:31 AM | $34,041.66 | Up $6.72 | $34,043.16 | $34,035.56 | 0 |
| 11:30 AM | $34,034.94 | Up $2.54 | $34,034.94 | $34,031.63 | 0 |
| 11:29 AM | $34,032.40 | Up $5.48 | $34,033.05 | $34,031.62 | 0 |
| 11:28 AM | $34,026.92 | Up $6.89 | $34,026.92 | $34,019.86 | 0 |
| 11:27 AM | $34,020.03 | Up $5.64 | $34,020.03 | $34,017.02 | 0 |
| 11:26 AM | $34,014.39 | Up $10.27 | $34,014.39 | $34,006.02 | 0 |
| 11:25 AM | $34,004.12 | Up $1.02 | $34,007.90 | $34,003.41 | 0 |
| 11:24 AM | $34,003.10 | Down $ -0.47 | $34,007.00 | $34,003.10 | 0 |
| 11:23 AM | $34,003.57 | Up $0.95 | $34,003.61 | $34,001.18 | 0 |
| 11:22 AM | $34,002.62 | Down $ -1.60 | $34,006.00 | $34,002.62 | 0 |
| 11:21 AM | $34,004.22 | Up $8.15 | $34,004.22 | $33,999.80 | 0 |
| 11:20 AM | $33,996.07 | Up $7.84 | $33,996.07 | $33,988.37 | 0 |
| 11:19 AM | $33,988.23 | Up $19.55 | $33,988.23 | $33,971.62 | 0 |
| 11:18 AM | $33,968.68 | Up $2.30 | $33,969.97 | $33,968.03 | 0 |
| 11:17 AM | $33,966.38 | Up $9.07 | $33,966.38 | $33,958.17 | 0 |
| 11:16 AM | $33,957.31 | Up $2.77 | $33,957.51 | $33,956.09 | 0 |
| 11:15 AM | $33,954.54 | Down $ -0.22 | $33,954.54 | $33,949.40 | 0 |
| 11:14 AM | $33,954.76 | Down $ -5.92 | $33,963.96 | $33,954.76 | 0 |
| 11:13 AM | $33,960.68 | Up $10.59 | $33,960.68 | $33,950.92 | 0 |
| 11:12 AM | $33,950.09 | Down $ -8.68 | $33,960.74 | $33,950.09 | 0 |
| 11:11 AM | $33,958.77 | Up $8.66 | $33,958.77 | $33,944.49 | 0 |
| 11:10 AM | $33,950.11 | Up $1.22 | $33,950.11 | $33,946.84 | 0 |
| 11:09 AM | $33,948.89 | Down $ -3.06 | $33,951.45 | $33,948.64 | 0 |
| 11:08 AM | $33,951.95 | Down $ -3.96 | $33,953.38 | $33,951.95 | 0 |
| 11:07 AM | $33,955.91 | Up $22.78 | $33,955.91 | $33,937.97 | 0 |
| 11:06 AM | $33,933.13 | Up $0.61 | $33,938.21 | $33,933.13 | 0 |
| 11:05 AM | $33,932.52 | Down $ -15.42 | $33,945.90 | $33,932.52 | 0 |
| 11:04 AM | $33,947.94 | Down $ -8.34 | $33,954.19 | $33,947.94 | 0 |
| 11:03 AM | $33,956.28 | Up $5.59 | $33,956.28 | $33,950.28 | 0 |
| 11:02 AM | $33,950.69 | Down $ -14.66 | $33,968.87 | $33,950.69 | 0 |
| 11:01 AM | $33,965.35 | Down $ -4.98 | $33,967.00 | $33,960.55 | 0 |
| 11:00 AM | $33,970.33 | Down $ -0.59 | $33,977.68 | $33,970.33 | 0 |
| 10:59 AM | $33,970.92 | Down $ -4.87 | $33,976.18 | $33,969.45 | 0 |
| 10:58 AM | $33,975.79 | Down $ -9.17 | $33,986.32 | $33,975.79 | 0 |
| 10:57 AM | $33,984.96 | Down $ -10.36 | $33,986.53 | $33,982.62 | 0 |
| 10:56 AM | $33,995.32 | Up $5.69 | $33,995.45 | $33,994.66 | 0 |
| 10:55 AM | $33,989.63 | Up $4.42 | $33,992.95 | $33,989.63 | 0 |
| 10:54 AM | $33,985.21 | Down $ -2.48 | $33,986.94 | $33,982.50 | 0 |
| 10:53 AM | $33,987.69 | Down $ -9.38 | $33,990.00 | $33,987.69 | 0 |
| 10:52 AM | $33,997.07 | Up $6.18 | $33,997.07 | $33,991.95 | 0 |
| 10:51 AM | $33,990.89 | Up $0.11 | $33,990.89 | $33,983.20 | 0 |
| 10:50 AM | $33,990.78 | Down $ -3.26 | $33,994.28 | $33,989.11 | 0 |
| 10:49 AM | $33,994.04 | Up $0.73 | $33,994.67 | $33,993.32 | 0 |
| 10:48 AM | $33,993.31 | Down $ -4.99 | $33,999.89 | $33,993.31 | 0 |
| 10:47 AM | $33,998.30 | Up $9.26 | $33,998.30 | $33,993.39 | 0 |
| 10:46 AM | $33,989.04 | Up $3.42 | $33,989.45 | $33,987.96 | 0 |
| 10:45 AM | $33,985.62 | Down $ -4.89 | $33,990.09 | $33,985.62 | 0 |
| 10:44 AM | $33,990.51 | Up $8.84 | $33,990.51 | $33,982.05 | 0 |
| 10:43 AM | $33,981.67 | Down $ -0.21 | $33,981.67 | $33,978.74 | 0 |
| 10:42 AM | $33,981.88 | Down $ -4.61 | $33,984.53 | $33,981.75 | 0 |
| 10:41 AM | $33,986.49 | Up $0.77 | $33,986.49 | $33,981.67 | 0 |
| 10:40 AM | $33,985.72 | Down $ -3.84 | $33,989.79 | $33,985.72 | 0 |
| 10:39 AM | $33,989.56 | Down $ -9.12 | $33,996.11 | $33,989.56 | 0 |
| 10:38 AM | $33,998.68 | Down $ -3.69 | $34,002.79 | $33,998.68 | 0 |
| 10:37 AM | $34,002.37 | Down $ -3.10 | $34,002.84 | $33,998.69 | 0 |
| 10:36 AM | $34,005.47 | Down $ -4.89 | $34,016.21 | $34,005.47 | 0 |
| 10:35 AM | $34,010.36 | Up $0.15 | $34,010.36 | $34,005.17 | 0 |
| 10:34 AM | $34,010.21 | Up $2.69 | $34,011.45 | $34,010.21 | 0 |
| 10:33 AM | $34,007.52 | Up $8.77 | $34,007.52 | $34,004.40 | 0 |
| 10:32 AM | $33,998.75 | Down $ -0.49 | $34,004.65 | $33,998.75 | 0 |
| 10:31 AM | $33,999.24 | Up $11.76 | $33,999.24 | $33,991.16 | 0 |
| 10:30 AM | $33,987.48 | Down $ -11.98 | $34,001.07 | $33,987.48 | 0 |
| 10:29 AM | $33,999.46 | Up $1.84 | $33,999.58 | $33,998.68 | 0 |
| 10:28 AM | $33,997.62 | Down $ -2.38 | $33,997.62 | $33,990.57 | 0 |
| 10:27 AM | $34,000.00 | Up $0.64 | $34,000.00 | $33,997.39 | 0 |
| 10:26 AM | $33,999.36 | Down $ -3.39 | $34,000.39 | $33,995.76 | 0 |
| 10:25 AM | $34,002.75 | Down $ -2.31 | $34,003.55 | $34,000.56 | 0 |
| 10:24 AM | $34,005.06 | Down $ -0.72 | $34,006.05 | $34,004.46 | 0 |
| 10:23 AM | $34,005.78 | Down $ -10.58 | $34,014.82 | $34,005.78 | 0 |
| 10:22 AM | $34,016.36 | Down $ -13.57 | $34,025.66 | $34,016.36 | 0 |
| 10:21 AM | $34,029.93 | Down $ -3.06 | $34,035.26 | $34,027.59 | 0 |
| 10:20 AM | $34,032.99 | Down $ -3.21 | $34,036.93 | $34,032.05 | 0 |
| 10:19 AM | $34,036.20 | Up $1.33 | $34,036.20 | $34,031.25 | 0 |
| 10:18 AM | $34,034.87 | Down $ -7.80 | $34,043.06 | $34,034.87 | 0 |
| 10:17 AM | $34,042.67 | Up $5.57 | $34,042.85 | $34,040.35 | 0 |
| 10:16 AM | $34,037.10 | Down $ -13.23 | $34,046.47 | $34,037.10 | 0 |
| 10:15 AM | $34,050.33 | Down $ -0.36 | $34,057.72 | $34,050.33 | 0 |
| 10:14 AM | $34,050.69 | Down $ -3.47 | $34,055.06 | $34,049.84 | 0 |
| 10:13 AM | $34,054.16 | Up $6.88 | $34,054.16 | $34,047.40 | 0 |
| 10:12 AM | $34,047.28 | Down $ -11.27 | $34,056.08 | $34,047.28 | 0 |
| 10:11 AM | $34,058.55 | Up $5.80 | $34,063.36 | $34,058.55 | 0 |
| 10:10 AM | $34,052.75 | Up $10.08 | $34,052.75 | $34,046.16 | 0 |
| 10:09 AM | $34,042.67 | Up $15.25 | $34,042.67 | $34,032.52 | 0 |
| 10:08 AM | $34,027.42 | Down $ -4.25 | $34,036.46 | $34,027.42 | 0 |
| 10:07 AM | $34,031.67 | Up $0.85 | $34,036.09 | $34,030.22 | 0 |
| 10:06 AM | $34,030.82 | Up $13.15 | $34,032.99 | $34,028.66 | 0 |
| 10:05 AM | $34,017.67 | Up $2.66 | $34,017.67 | $34,016.54 | 0 |
| 10:04 AM | $34,015.01 | Down $ -17.09 | $34,028.84 | $34,015.01 | 0 |
| 10:03 AM | $34,032.10 | Up $3.47 | $34,032.10 | $34,024.97 | 0 |
| 10:02 AM | $34,028.63 | Down $ -11.72 | $34,041.05 | $34,028.63 | 0 |
| 10:01 AM | $34,040.35 | Up $1.93 | $34,042.08 | $34,035.58 | 0 |
| 10:00 AM | $34,038.42 | Up $17.72 | $34,038.42 | $34,026.45 | 0 |
| 09:59 AM | $34,020.70 | Up $2.72 | $34,020.70 | $34,019.18 | 0 |
| 09:58 AM | $34,017.98 | Up $8.33 | $34,019.66 | $34,013.88 | 0 |
| 09:57 AM | $34,009.65 | Down $ -2.81 | $34,016.15 | $34,008.85 | 0 |
| 09:56 AM | $34,012.46 | Down $ -8.95 | $34,017.63 | $34,012.40 | 0 |
| 09:55 AM | $34,021.41 | Up $6.67 | $34,021.41 | $34,014.88 | 0 |
| 09:54 AM | $34,014.74 | Up $14.85 | $34,014.74 | $34,002.67 | 0 |
| 09:53 AM | $33,999.89 | Up $0.84 | $34,004.24 | $33,998.77 | 0 |
| 09:52 AM | $33,999.05 | Down $ -4.43 | $34,007.67 | $33,997.30 | 0 |
| 09:51 AM | $34,003.48 | Up $0.56 | $34,004.82 | $33,993.76 | 0 |
| 09:50 AM | $34,002.92 | Down $ -11.43 | $34,015.88 | $34,001.23 | 0 |
| 09:49 AM | $34,014.35 | Up $6.36 | $34,014.35 | $34,000.52 | 0 |
| 09:48 AM | $34,007.99 | Up $7.80 | $34,014.11 | $34,007.99 | 0 |
| 09:47 AM | $34,000.19 | Down $ -6.48 | $34,009.43 | $34,000.19 | 0 |
| 09:46 AM | $34,006.67 | Up $15.19 | $34,006.67 | $33,985.66 | 0 |
| 09:45 AM | $33,991.48 | Up $5.75 | $33,991.48 | $33,976.88 | 0 |
| 09:44 AM | $33,985.73 | Up $14.03 | $33,985.73 | $33,973.94 | 0 |
| 09:43 AM | $33,971.70 | Up $10.52 | $33,974.72 | $33,969.57 | 0 |
| 09:42 AM | $33,961.18 | Up $15.33 | $33,961.18 | $33,936.72 | 0 |
| 09:41 AM | $33,945.85 | Down $ -18.99 | $33,964.72 | $33,945.85 | 0 |
| 09:40 AM | $33,964.84 | Up $8.62 | $33,970.02 | $33,949.19 | 0 |
| 09:39 AM | $33,956.22 | Up $17.61 | $33,956.22 | $33,937.34 | 0 |
| 09:38 AM | $33,938.61 | Up $19.88 | $33,941.54 | $33,935.37 | 0 |
| 09:37 AM | $33,918.73 | Up $29.03 | $33,918.73 | $33,895.07 | 0 |
| 09:36 AM | $33,889.70 | Down $ -3.03 | $33,889.70 | $33,877.61 | 0 |
| 09:35 AM | $33,892.73 | Down $ -6.06 | $33,900.82 | $33,892.16 | 0 |
| 09:34 AM | $33,898.79 | Up $28.68 | $33,898.79 | $33,880.81 | 0 |
| 09:33 AM | $33,870.11 | Up $9.08 | $33,872.33 | $33,870.11 | 0 |
| 09:32 AM | $33,861.03 | Up $16.74 | $33,862.04 | $33,852.69 | 0 |
| 09:31 AM | $33,844.29 | Down $ -31.20 | $33,875.82 | $33,844.29 | 0 |
| 09:30 AM | $33,875.49 | Down $ -3.75 | $33,935.90 | $33,875.49 | 0 |
| Previous close | $33,879.24 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
Graphs are not available, please refer to the detailed table