S&P/TSX Composite Index
33,237.52 Up 55.55 (0.17 %)
Delayed : 2026/04/07 16:51:12
- Previous close $33,181.97
- Opening $33,139.47
- Today High $33,239.21
- Today Low $32,931.12
- Price Bid $33,055.81
- Price Ask $33,055.81
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,228.00
- Size Bid N/A
- Size Ask N/A
- Volume 278,006,522
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,237.52 | Up $5.57 | $33,239.21 | $33,237.52 | 0 |
| 03:59 PM | $33,231.95 | Up $23.46 | $33,231.95 | $33,211.67 | 0 |
| 03:58 PM | $33,208.49 | Down $ -2.16 | $33,211.98 | $33,208.49 | 0 |
| 03:57 PM | $33,210.65 | Down $ -15.70 | $33,217.93 | $33,208.97 | 0 |
| 03:56 PM | $33,226.35 | Up $11.33 | $33,229.70 | $33,220.60 | 0 |
| 03:55 PM | $33,215.02 | Up $5.10 | $33,218.74 | $33,213.01 | 0 |
| 03:54 PM | $33,209.92 | Up $15.52 | $33,209.92 | $33,194.50 | 0 |
| 03:53 PM | $33,194.40 | Down $ -4.40 | $33,196.87 | $33,192.43 | 0 |
| 03:52 PM | $33,198.80 | Down $ -8.81 | $33,214.77 | $33,198.80 | 0 |
| 03:51 PM | $33,207.61 | Up $19.97 | $33,207.61 | $33,193.12 | 0 |
| 03:50 PM | $33,187.64 | Up $29.70 | $33,189.20 | $33,178.85 | 0 |
| 03:49 PM | $33,157.94 | Down $ -24.61 | $33,180.05 | $33,157.94 | 0 |
| 03:48 PM | $33,182.55 | Up $7.19 | $33,193.94 | $33,173.69 | 0 |
| 03:47 PM | $33,175.36 | Up $6.36 | $33,175.36 | $33,161.78 | 0 |
| 03:46 PM | $33,169.00 | Up $45.72 | $33,179.12 | $33,164.51 | 0 |
| 03:45 PM | $33,123.28 | Up $3.55 | $33,123.28 | $33,112.79 | 0 |
| 03:44 PM | $33,119.73 | Up $21.67 | $33,127.77 | $33,091.77 | 0 |
| 03:43 PM | $33,098.06 | Down $ -0.23 | $33,098.06 | $33,094.89 | 0 |
| 03:42 PM | $33,098.29 | Down $ -16.13 | $33,113.62 | $33,098.29 | 0 |
| 03:41 PM | $33,114.42 | Up $4.08 | $33,120.40 | $33,114.42 | 0 |
| 03:40 PM | $33,110.34 | Up $1.92 | $33,110.34 | $33,099.79 | 0 |
| 03:39 PM | $33,108.42 | Down $ -18.26 | $33,115.27 | $33,108.42 | 0 |
| 03:38 PM | $33,126.68 | Down $ -0.05 | $33,129.54 | $33,126.68 | 0 |
| 03:37 PM | $33,126.73 | Down $ -1.91 | $33,130.04 | $33,126.73 | 0 |
| 03:36 PM | $33,128.64 | Up $4.78 | $33,128.64 | $33,120.32 | 0 |
| 03:35 PM | $33,123.86 | Down $ -16.17 | $33,138.17 | $33,123.86 | 0 |
| 03:34 PM | $33,140.03 | Down $ -4.79 | $33,143.56 | $33,139.90 | 0 |
| 03:33 PM | $33,144.82 | Down $ -5.75 | $33,150.72 | $33,144.82 | 0 |
| 03:32 PM | $33,150.57 | Up $10.21 | $33,151.31 | $33,138.74 | 0 |
| 03:31 PM | $33,140.36 | Down $ -4.97 | $33,147.22 | $33,140.36 | 0 |
| 03:30 PM | $33,145.33 | Down $ -8.10 | $33,152.50 | $33,142.43 | 0 |
| 03:29 PM | $33,153.43 | Up $5.22 | $33,159.70 | $33,152.87 | 0 |
| 03:28 PM | $33,148.21 | Up $9.56 | $33,148.21 | $33,140.63 | 0 |
| 03:27 PM | $33,138.65 | Up $4.77 | $33,138.65 | $33,135.34 | 0 |
| 03:26 PM | $33,133.88 | Down $ -13.34 | $33,154.30 | $33,133.88 | 0 |
| 03:25 PM | $33,147.22 | Down $ -11.08 | $33,164.42 | $33,147.22 | 0 |
| 03:24 PM | $33,158.30 | Down $ -11.75 | $33,158.30 | $33,152.55 | 0 |
| 03:23 PM | $33,170.05 | Down $ -3.91 | $33,179.69 | $33,168.11 | 0 |
| 03:22 PM | $33,173.96 | Up $8.60 | $33,173.96 | $33,160.68 | 0 |
| 03:21 PM | $33,165.36 | Down $ -14.38 | $33,182.26 | $33,158.06 | 0 |
| 03:20 PM | $33,179.74 | Down $ -2.51 | $33,201.37 | $33,179.74 | 0 |
| 03:19 PM | $33,182.25 | Up $64.26 | $33,182.25 | $33,137.13 | 0 |
| 03:18 PM | $33,117.99 | Up $26.70 | $33,125.47 | $33,092.18 | 0 |
| 03:17 PM | $33,091.29 | Up $7.43 | $33,091.29 | $33,083.93 | 0 |
| 03:16 PM | $33,083.86 | Up $9.42 | $33,083.86 | $33,076.29 | 0 |
| 03:15 PM | $33,074.44 | Up $3.62 | $33,074.44 | $33,067.93 | 0 |
| 03:14 PM | $33,070.82 | Up $10.22 | $33,070.82 | $33,059.91 | 0 |
| 03:13 PM | $33,060.60 | Up $8.89 | $33,060.60 | $33,052.29 | 0 |
| 03:12 PM | $33,051.71 | Up $3.41 | $33,051.71 | $33,049.32 | 0 |
| 03:11 PM | $33,048.30 | Up $11.61 | $33,048.30 | $33,039.17 | 0 |
| 03:10 PM | $33,036.69 | Up $13.04 | $33,036.69 | $33,021.36 | 0 |
| 03:09 PM | $33,023.65 | Up $9.26 | $33,023.65 | $33,013.24 | 0 |
| 03:08 PM | $33,014.39 | Up $11.08 | $33,023.04 | $33,001.53 | 0 |
| 03:07 PM | $33,003.31 | Down $ -1.68 | $33,007.53 | $33,003.31 | 0 |
| 03:06 PM | $33,004.99 | Down $ -11.33 | $33,010.70 | $33,003.85 | 0 |
| 03:05 PM | $33,016.32 | Down $ -9.00 | $33,026.40 | $33,016.32 | 0 |
| 03:04 PM | $33,025.32 | Down $ -6.54 | $33,029.82 | $33,025.32 | 0 |
| 03:03 PM | $33,031.86 | Up $3.08 | $33,037.84 | $33,031.86 | 0 |
| 03:02 PM | $33,028.78 | Up $5.51 | $33,028.78 | $33,020.54 | 0 |
| 03:01 PM | $33,023.27 | Up $1.87 | $33,023.28 | $33,020.48 | 0 |
| 03:00 PM | $33,021.40 | Down $ -6.97 | $33,028.91 | $33,021.40 | 0 |
| 02:59 PM | $33,028.37 | Down $ -5.81 | $33,031.09 | $33,027.28 | 0 |
| 02:58 PM | $33,034.18 | Up $12.05 | $33,034.58 | $33,023.34 | 0 |
| 02:57 PM | $33,022.13 | Up $7.03 | $33,023.07 | $33,015.29 | 0 |
| 02:56 PM | $33,015.10 | Down $ -6.34 | $33,018.08 | $33,013.95 | 0 |
| 02:55 PM | $33,021.44 | Down $ -25.24 | $33,047.05 | $33,021.44 | 0 |
| 02:54 PM | $33,046.68 | Down $ -17.56 | $33,061.89 | $33,046.68 | 0 |
| 02:53 PM | $33,064.24 | Down $ -4.17 | $33,067.85 | $33,064.24 | 0 |
| 02:52 PM | $33,068.41 | Up $1.86 | $33,069.22 | $33,067.04 | 0 |
| 02:51 PM | $33,066.55 | Down $ -3.22 | $33,075.13 | $33,066.55 | 0 |
| 02:50 PM | $33,069.77 | Down $ -4.63 | $33,076.42 | $33,069.77 | 0 |
| 02:49 PM | $33,074.40 | Up $1.56 | $33,075.47 | $33,071.58 | 0 |
| 02:48 PM | $33,072.84 | Down $ -10.74 | $33,080.18 | $33,072.84 | 0 |
| 02:47 PM | $33,083.58 | Up $2.17 | $33,084.44 | $33,080.68 | 0 |
| 02:46 PM | $33,081.41 | Up $11.21 | $33,081.41 | $33,078.04 | 0 |
| 02:45 PM | $33,070.20 | Down $ -16.97 | $33,086.20 | $33,070.20 | 0 |
| 02:44 PM | $33,087.17 | Up $12.44 | $33,087.17 | $33,081.15 | 0 |
| 02:43 PM | $33,074.73 | Down $ -4.88 | $33,080.31 | $33,074.17 | 0 |
| 02:42 PM | $33,079.61 | Down $ -8.76 | $33,084.32 | $33,079.61 | 0 |
| 02:41 PM | $33,088.37 | Down $ -7.71 | $33,095.97 | $33,087.70 | 0 |
| 02:40 PM | $33,096.08 | Down $ -6.74 | $33,103.98 | $33,093.96 | 0 |
| 02:39 PM | $33,102.82 | Down $ -7.73 | $33,109.46 | $33,102.82 | 0 |
| 02:38 PM | $33,110.55 | Down $ -8.12 | $33,114.38 | $33,110.55 | 0 |
| 02:37 PM | $33,118.67 | Up $0.71 | $33,121.35 | $33,118.33 | 0 |
| 02:36 PM | $33,117.96 | Down $ -4.04 | $33,118.31 | $33,115.06 | 0 |
| 02:35 PM | $33,122.00 | Down $ -6.54 | $33,127.17 | $33,122.00 | 0 |
| 02:34 PM | $33,128.54 | Up $3.32 | $33,128.54 | $33,124.01 | 0 |
| 02:33 PM | $33,125.22 | Up $2.68 | $33,125.22 | $33,122.59 | 0 |
| 02:32 PM | $33,122.54 | Up $2.60 | $33,122.54 | $33,119.75 | 0 |
| 02:31 PM | $33,119.94 | Down $ -1.39 | $33,121.00 | $33,119.82 | 0 |
| 02:30 PM | $33,121.33 | Down $ -1.12 | $33,122.52 | $33,120.76 | 0 |
| 02:29 PM | $33,122.45 | Up $4.06 | $33,122.45 | $33,118.94 | 0 |
| 02:28 PM | $33,118.39 | Down $ -3.05 | $33,120.36 | $33,118.39 | 0 |
| 02:27 PM | $33,121.44 | Up $5.85 | $33,121.91 | $33,119.55 | 0 |
| 02:26 PM | $33,115.59 | Down $ -0.33 | $33,116.53 | $33,114.67 | 0 |
| 02:25 PM | $33,115.92 | Down $ -6.19 | $33,119.97 | $33,113.94 | 0 |
| 02:24 PM | $33,122.11 | Down $ -9.18 | $33,128.85 | $33,122.11 | 0 |
| 02:23 PM | $33,131.29 | Down $ -8.12 | $33,138.87 | $33,131.29 | 0 |
| 02:22 PM | $33,139.41 | Up $8.63 | $33,139.41 | $33,129.46 | 0 |
| 02:21 PM | $33,130.78 | Down $ -12.04 | $33,139.58 | $33,130.78 | 0 |
| 02:20 PM | $33,142.82 | Down $ -0.33 | $33,148.86 | $33,142.82 | 0 |
| 02:19 PM | $33,143.15 | Up $8.79 | $33,144.72 | $33,139.07 | 0 |
| 02:18 PM | $33,134.36 | Up $4.59 | $33,134.36 | $33,129.74 | 0 |
| 02:17 PM | $33,129.77 | Up $0.00 | $33,134.72 | $33,129.77 | 0 |
| 02:16 PM | $33,129.77 | Down $ -3.79 | $33,132.49 | $33,129.77 | 0 |
| 02:15 PM | $33,133.56 | Up $0.11 | $33,133.56 | $33,131.69 | 0 |
| 02:14 PM | $33,133.45 | Up $4.63 | $33,133.45 | $33,129.04 | 0 |
| 02:13 PM | $33,128.82 | Up $0.62 | $33,130.83 | $33,127.01 | 0 |
| 02:12 PM | $33,128.20 | Up $7.38 | $33,128.20 | $33,121.02 | 0 |
| 02:11 PM | $33,120.82 | Up $4.98 | $33,120.82 | $33,114.04 | 0 |
| 02:10 PM | $33,115.84 | Down $ -10.86 | $33,125.91 | $33,115.84 | 0 |
| 02:09 PM | $33,126.70 | Up $4.69 | $33,128.22 | $33,125.13 | 0 |
| 02:08 PM | $33,122.01 | Down $ -4.16 | $33,122.70 | $33,121.80 | 0 |
| 02:07 PM | $33,126.17 | Down $ -0.90 | $33,130.07 | $33,126.17 | 0 |
| 02:06 PM | $33,127.07 | Down $ -11.59 | $33,138.42 | $33,127.07 | 0 |
| 02:05 PM | $33,138.66 | Down $ -6.63 | $33,145.26 | $33,137.26 | 0 |
| 02:04 PM | $33,145.29 | Down $ -4.94 | $33,154.30 | $33,145.29 | 0 |
| 02:03 PM | $33,150.23 | Up $6.72 | $33,151.88 | $33,149.47 | 0 |
| 02:02 PM | $33,143.51 | Down $ -12.32 | $33,150.75 | $33,142.04 | 0 |
| 02:01 PM | $33,155.83 | Up $1.95 | $33,160.00 | $33,155.83 | 0 |
| 02:00 PM | $33,153.88 | Up $0.13 | $33,153.88 | $33,151.21 | 0 |
| 01:59 PM | $33,153.75 | Down $ -1.60 | $33,154.27 | $33,153.28 | 0 |
| 01:58 PM | $33,155.35 | Up $2.31 | $33,155.35 | $33,153.85 | 0 |
| 01:57 PM | $33,153.04 | Down $ -0.54 | $33,155.75 | $33,151.77 | 0 |
| 01:56 PM | $33,153.58 | Down $ -0.01 | $33,155.15 | $33,153.58 | 0 |
| 01:55 PM | $33,153.59 | Down $ -4.76 | $33,158.35 | $33,153.59 | 0 |
| 01:54 PM | $33,158.35 | Down $ -12.16 | $33,169.32 | $33,158.35 | 0 |
| 01:53 PM | $33,170.51 | Down $ -0.36 | $33,171.52 | $33,170.51 | 0 |
| 01:52 PM | $33,170.87 | Up $1.52 | $33,171.50 | $33,168.04 | 0 |
| 01:51 PM | $33,169.35 | Up $11.95 | $33,169.35 | $33,161.35 | 0 |
| 01:50 PM | $33,157.40 | Down $ -0.68 | $33,159.79 | $33,157.40 | 0 |
| 01:49 PM | $33,158.08 | Up $11.74 | $33,158.08 | $33,148.36 | 0 |
| 01:48 PM | $33,146.34 | Down $ -3.81 | $33,151.04 | $33,146.34 | 0 |
| 01:47 PM | $33,150.15 | Up $2.19 | $33,150.42 | $33,149.30 | 0 |
| 01:46 PM | $33,147.96 | Up $1.14 | $33,147.96 | $33,142.57 | 0 |
| 01:45 PM | $33,146.82 | Down $ -12.22 | $33,158.91 | $33,146.82 | 0 |
| 01:44 PM | $33,159.04 | Down $ -12.62 | $33,169.93 | $33,159.04 | 0 |
| 01:43 PM | $33,171.66 | Down $ -8.05 | $33,179.16 | $33,170.36 | 0 |
| 01:42 PM | $33,179.71 | Down $ -0.70 | $33,185.65 | $33,179.71 | 0 |
| 01:41 PM | $33,180.41 | Down $ -1.52 | $33,181.47 | $33,180.41 | 0 |
| 01:40 PM | $33,181.93 | Down $ -10.52 | $33,191.13 | $33,181.93 | 0 |
| 01:39 PM | $33,192.45 | Down $ -0.24 | $33,195.83 | $33,188.49 | 0 |
| 01:38 PM | $33,192.69 | Down $ -9.31 | $33,201.89 | $33,192.69 | 0 |
| 01:37 PM | $33,202.00 | Up $2.79 | $33,202.00 | $33,195.38 | 0 |
| 01:36 PM | $33,199.21 | Up $31.47 | $33,201.57 | $33,169.27 | 0 |
| 01:35 PM | $33,167.74 | Up $35.96 | $33,167.74 | $33,131.35 | 0 |
| 01:34 PM | $33,131.78 | Up $20.22 | $33,131.78 | $33,114.94 | 0 |
| 01:33 PM | $33,111.56 | Up $4.23 | $33,111.56 | $33,109.98 | 0 |
| 01:32 PM | $33,107.33 | Up $20.45 | $33,107.33 | $33,087.76 | 0 |
| 01:31 PM | $33,086.88 | Down $ -1.03 | $33,086.88 | $33,084.77 | 0 |
| 01:30 PM | $33,087.91 | Up $10.20 | $33,090.17 | $33,079.71 | 0 |
| 01:29 PM | $33,077.71 | Up $6.23 | $33,077.71 | $33,070.37 | 0 |
| 01:28 PM | $33,071.48 | Down $ -10.09 | $33,080.82 | $33,071.48 | 0 |
| 01:27 PM | $33,081.57 | Up $1.89 | $33,081.57 | $33,079.29 | 0 |
| 01:26 PM | $33,079.68 | Up $8.30 | $33,080.03 | $33,072.13 | 0 |
| 01:25 PM | $33,071.38 | Down $ -13.87 | $33,085.46 | $33,070.10 | 0 |
| 01:24 PM | $33,085.25 | Up $5.66 | $33,085.25 | $33,082.85 | 0 |
| 01:23 PM | $33,079.59 | Up $9.79 | $33,079.59 | $33,071.12 | 0 |
| 01:22 PM | $33,069.80 | Up $5.30 | $33,070.71 | $33,064.52 | 0 |
| 01:21 PM | $33,064.50 | Down $ -12.74 | $33,072.27 | $33,064.50 | 0 |
| 01:20 PM | $33,077.24 | Down $ -9.80 | $33,087.37 | $33,077.24 | 0 |
| 01:19 PM | $33,087.04 | Down $ -2.00 | $33,087.04 | $33,083.29 | 0 |
| 01:18 PM | $33,089.04 | Down $ -4.24 | $33,090.91 | $33,089.04 | 0 |
| 01:17 PM | $33,093.28 | Down $ -1.23 | $33,093.33 | $33,090.99 | 0 |
| 01:16 PM | $33,094.51 | Down $ -1.86 | $33,103.81 | $33,094.51 | 0 |
| 01:15 PM | $33,096.37 | Down $ -13.37 | $33,110.23 | $33,096.37 | 0 |
| 01:14 PM | $33,109.74 | Down $ -6.66 | $33,115.65 | $33,108.80 | 0 |
| 01:13 PM | $33,116.40 | Up $0.85 | $33,118.51 | $33,116.40 | 0 |
| 01:12 PM | $33,115.55 | Up $0.50 | $33,115.55 | $33,112.26 | 0 |
| 01:11 PM | $33,115.05 | Down $ -0.59 | $33,120.42 | $33,115.05 | 0 |
| 01:10 PM | $33,115.64 | Down $ -8.95 | $33,121.46 | $33,114.42 | 0 |
| 01:09 PM | $33,124.59 | Down $ -4.24 | $33,129.34 | $33,124.59 | 0 |
| 01:08 PM | $33,128.83 | Down $ -0.11 | $33,128.83 | $33,125.40 | 0 |
| 01:07 PM | $33,128.94 | Down $ -3.38 | $33,133.69 | $33,128.94 | 0 |
| 01:06 PM | $33,132.32 | Up $3.89 | $33,132.32 | $33,119.90 | 0 |
| 01:05 PM | $33,128.43 | Down $ -4.08 | $33,128.43 | $33,126.56 | 0 |
| 01:04 PM | $33,132.51 | Up $3.35 | $33,132.99 | $33,129.59 | 0 |
| 01:03 PM | $33,129.16 | Up $22.78 | $33,129.16 | $33,113.33 | 0 |
| 01:02 PM | $33,106.38 | Up $18.34 | $33,106.38 | $33,091.28 | 0 |
| 01:01 PM | $33,088.04 | Down $ -7.82 | $33,094.04 | $33,088.04 | 0 |
| 01:00 PM | $33,095.86 | Up $3.79 | $33,095.86 | $33,087.30 | 0 |
| 12:59 PM | $33,092.07 | Down $ -4.09 | $33,098.46 | $33,092.07 | 0 |
| 12:58 PM | $33,096.16 | Down $ -1.93 | $33,096.16 | $33,092.06 | 0 |
| 12:57 PM | $33,098.09 | Up $1.34 | $33,098.09 | $33,095.33 | 0 |
| 12:56 PM | $33,096.75 | Down $ -4.94 | $33,102.21 | $33,096.75 | 0 |
| 12:55 PM | $33,101.69 | Down $ -19.08 | $33,111.08 | $33,101.69 | 0 |
| 12:54 PM | $33,120.77 | Down $ -0.06 | $33,122.10 | $33,120.14 | 0 |
| 12:53 PM | $33,120.83 | Down $ -1.77 | $33,124.15 | $33,120.83 | 0 |
| 12:52 PM | $33,122.60 | Down $ -4.01 | $33,125.96 | $33,121.86 | 0 |
| 12:51 PM | $33,126.61 | Up $12.90 | $33,126.61 | $33,119.33 | 0 |
| 12:50 PM | $33,113.71 | Down $ -2.40 | $33,114.93 | $33,109.27 | 0 |
| 12:49 PM | $33,116.11 | Down $ -8.85 | $33,118.98 | $33,116.11 | 0 |
| 12:48 PM | $33,124.96 | Up $7.98 | $33,125.10 | $33,117.12 | 0 |
| 12:47 PM | $33,116.98 | Down $ -4.16 | $33,122.12 | $33,116.98 | 0 |
| 12:46 PM | $33,121.14 | Up $13.97 | $33,121.14 | $33,108.14 | 0 |
| 12:45 PM | $33,107.17 | Up $9.72 | $33,107.17 | $33,096.08 | 0 |
| 12:44 PM | $33,097.45 | Up $10.79 | $33,097.45 | $33,086.01 | 0 |
| 12:43 PM | $33,086.66 | Down $ -11.84 | $33,096.66 | $33,086.66 | 0 |
| 12:42 PM | $33,098.50 | Up $2.61 | $33,098.50 | $33,096.90 | 0 |
| 12:41 PM | $33,095.89 | Up $14.80 | $33,099.88 | $33,080.19 | 0 |
| 12:40 PM | $33,081.09 | Down $ -2.42 | $33,084.96 | $33,080.81 | 0 |
| 12:39 PM | $33,083.51 | Down $ -24.19 | $33,103.46 | $33,083.51 | 0 |
| 12:38 PM | $33,107.70 | Down $ -0.31 | $33,112.89 | $33,107.70 | 0 |
| 12:37 PM | $33,108.01 | Down $ -5.98 | $33,113.22 | $33,108.01 | 0 |
| 12:36 PM | $33,113.99 | Down $ -8.04 | $33,122.17 | $33,113.99 | 0 |
| 12:35 PM | $33,122.03 | Down $ -8.06 | $33,130.57 | $33,122.03 | 0 |
| 12:34 PM | $33,130.09 | Up $1.79 | $33,132.68 | $33,130.09 | 0 |
| 12:33 PM | $33,128.30 | Up $2.50 | $33,128.30 | $33,121.22 | 0 |
| 12:32 PM | $33,125.80 | Up $2.24 | $33,129.98 | $33,125.80 | 0 |
| 12:31 PM | $33,123.56 | Down $ -2.23 | $33,127.37 | $33,120.27 | 0 |
| 12:30 PM | $33,125.79 | Down $ -6.09 | $33,130.98 | $33,125.51 | 0 |
| 12:29 PM | $33,131.88 | Down $ -2.26 | $33,134.89 | $33,131.88 | 0 |
| 12:28 PM | $33,134.14 | Down $ -3.06 | $33,143.29 | $33,134.14 | 0 |
| 12:27 PM | $33,137.20 | Up $19.70 | $33,137.20 | $33,120.66 | 0 |
| 12:26 PM | $33,117.50 | Down $ -6.63 | $33,121.09 | $33,116.96 | 0 |
| 12:25 PM | $33,124.13 | Up $4.54 | $33,129.79 | $33,122.48 | 0 |
| 12:24 PM | $33,119.59 | Down $ -0.38 | $33,121.83 | $33,119.59 | 0 |
| 12:23 PM | $33,119.97 | Up $6.31 | $33,119.97 | $33,108.71 | 0 |
| 12:22 PM | $33,113.66 | Up $9.25 | $33,113.66 | $33,107.76 | 0 |
| 12:21 PM | $33,104.41 | Up $11.69 | $33,104.41 | $33,093.29 | 0 |
| 12:20 PM | $33,092.72 | Down $ -18.99 | $33,110.70 | $33,092.72 | 0 |
| 12:19 PM | $33,111.71 | Up $1.65 | $33,113.77 | $33,110.91 | 0 |
| 12:18 PM | $33,110.06 | Down $ -1.79 | $33,110.24 | $33,105.90 | 0 |
| 12:17 PM | $33,111.85 | Down $ -6.72 | $33,116.28 | $33,109.18 | 0 |
| 12:16 PM | $33,118.57 | Up $1.82 | $33,122.73 | $33,118.49 | 0 |
| 12:15 PM | $33,116.75 | Up $0.22 | $33,117.17 | $33,112.91 | 0 |
| 12:14 PM | $33,116.53 | Up $4.15 | $33,119.07 | $33,111.41 | 0 |
| 12:13 PM | $33,112.38 | Down $ -0.86 | $33,115.90 | $33,112.38 | 0 |
| 12:12 PM | $33,113.24 | Up $7.19 | $33,113.24 | $33,105.14 | 0 |
| 12:11 PM | $33,106.05 | Up $0.30 | $33,106.05 | $33,098.07 | 0 |
| 12:10 PM | $33,105.75 | Down $ -6.82 | $33,107.43 | $33,102.20 | 0 |
| 12:09 PM | $33,112.57 | Up $2.57 | $33,112.93 | $33,110.63 | 0 |
| 12:08 PM | $33,110.00 | Down $ -21.93 | $33,117.74 | $33,110.00 | 0 |
| 12:07 PM | $33,131.93 | Down $ -6.52 | $33,139.43 | $33,131.93 | 0 |
| 12:06 PM | $33,138.45 | Up $5.15 | $33,138.45 | $33,128.29 | 0 |
| 12:05 PM | $33,133.30 | Down $ -16.99 | $33,141.28 | $33,129.04 | 0 |
| 12:04 PM | $33,150.29 | Up $5.09 | $33,154.97 | $33,149.12 | 0 |
| 12:03 PM | $33,145.20 | Up $33.04 | $33,169.11 | $33,137.76 | 0 |
| 12:02 PM | $33,112.16 | Up $31.52 | $33,112.16 | $33,077.78 | 0 |
| 12:01 PM | $33,080.64 | Down $ -4.55 | $33,089.77 | $33,080.64 | 0 |
| 12:00 PM | $33,085.19 | Up $18.14 | $33,085.19 | $33,067.05 | 0 |
| 11:59 AM | $33,067.05 | Up $8.76 | $33,067.05 | $33,056.53 | 0 |
| 11:58 AM | $33,058.29 | Up $0.88 | $33,058.29 | $33,052.44 | 0 |
| 11:57 AM | $33,057.41 | Down $ -6.41 | $33,064.04 | $33,057.41 | 0 |
| 11:56 AM | $33,063.82 | Down $ -7.73 | $33,070.29 | $33,063.82 | 0 |
| 11:55 AM | $33,071.55 | Up $21.32 | $33,080.81 | $33,048.70 | 0 |
| 11:54 AM | $33,050.23 | Up $14.86 | $33,050.23 | $33,040.70 | 0 |
| 11:53 AM | $33,035.37 | Up $13.98 | $33,037.44 | $33,027.32 | 0 |
| 11:52 AM | $33,021.39 | Up $2.73 | $33,021.39 | $33,019.00 | 0 |
| 11:51 AM | $33,018.66 | Down $ -9.16 | $33,025.15 | $33,018.66 | 0 |
| 11:50 AM | $33,027.82 | Up $6.98 | $33,031.02 | $33,021.86 | 0 |
| 11:49 AM | $33,020.84 | Up $1.64 | $33,023.30 | $33,019.91 | 0 |
| 11:48 AM | $33,019.20 | Down $ -10.34 | $33,023.83 | $33,018.17 | 0 |
| 11:47 AM | $33,029.54 | Down $ -4.43 | $33,037.10 | $33,029.54 | 0 |
| 11:46 AM | $33,033.97 | Up $11.37 | $33,033.97 | $33,025.54 | 0 |
| 11:45 AM | $33,022.60 | Down $ -12.93 | $33,029.21 | $33,022.60 | 0 |
| 11:44 AM | $33,035.53 | Down $ -17.12 | $33,053.20 | $33,035.53 | 0 |
| 11:43 AM | $33,052.65 | Up $13.97 | $33,052.65 | $33,039.76 | 0 |
| 11:42 AM | $33,038.68 | Down $ -13.92 | $33,045.08 | $33,038.40 | 0 |
| 11:41 AM | $33,052.60 | Down $ -9.10 | $33,061.99 | $33,052.60 | 0 |
| 11:40 AM | $33,061.70 | Down $ -7.06 | $33,070.35 | $33,061.70 | 0 |
| 11:39 AM | $33,068.76 | Down $ -17.32 | $33,087.06 | $33,068.76 | 0 |
| 11:38 AM | $33,086.08 | Down $ -2.81 | $33,088.81 | $33,084.26 | 0 |
| 11:37 AM | $33,088.89 | Down $ -18.76 | $33,108.26 | $33,083.35 | 0 |
| 11:36 AM | $33,107.65 | Up $8.54 | $33,107.65 | $33,098.66 | 0 |
| 11:35 AM | $33,099.11 | Down $ -1.60 | $33,099.11 | $33,095.70 | 0 |
| 11:34 AM | $33,100.71 | Down $ -1.09 | $33,101.26 | $33,098.37 | 0 |
| 11:33 AM | $33,101.80 | Down $ -1.64 | $33,103.85 | $33,101.80 | 0 |
| 11:32 AM | $33,103.44 | Up $11.20 | $33,103.44 | $33,094.63 | 0 |
| 11:31 AM | $33,092.24 | Down $ -11.27 | $33,103.47 | $33,092.24 | 0 |
| 11:30 AM | $33,103.51 | Up $0.55 | $33,108.44 | $33,103.41 | 0 |
| 11:29 AM | $33,102.96 | Up $12.96 | $33,102.96 | $33,086.45 | 0 |
| 11:28 AM | $33,090.00 | Up $1.83 | $33,092.32 | $33,090.00 | 0 |
| 11:27 AM | $33,088.17 | Up $5.42 | $33,091.88 | $33,088.17 | 0 |
| 11:26 AM | $33,082.75 | Up $7.03 | $33,082.75 | $33,075.47 | 0 |
| 11:25 AM | $33,075.72 | Up $8.07 | $33,075.72 | $33,062.02 | 0 |
| 11:24 AM | $33,067.65 | Down $ -2.70 | $33,071.66 | $33,067.65 | 0 |
| 11:23 AM | $33,070.35 | Down $ -6.10 | $33,081.03 | $33,070.35 | 0 |
| 11:22 AM | $33,076.45 | Up $10.48 | $33,076.45 | $33,070.59 | 0 |
| 11:21 AM | $33,065.97 | Down $ -14.93 | $33,077.95 | $33,065.97 | 0 |
| 11:20 AM | $33,080.90 | Up $4.19 | $33,082.71 | $33,080.16 | 0 |
| 11:19 AM | $33,076.71 | Up $5.75 | $33,076.71 | $33,063.51 | 0 |
| 11:18 AM | $33,070.96 | Up $0.64 | $33,076.23 | $33,070.96 | 0 |
| 11:17 AM | $33,070.32 | Up $8.65 | $33,070.32 | $33,066.48 | 0 |
| 11:16 AM | $33,061.67 | Down $ -0.36 | $33,072.35 | $33,061.67 | 0 |
| 11:15 AM | $33,062.03 | Up $51.46 | $33,062.03 | $33,013.21 | 0 |
| 11:14 AM | $33,010.57 | Down $ -7.32 | $33,011.82 | $33,009.82 | 0 |
| 11:13 AM | $33,017.89 | Down $ -19.90 | $33,030.53 | $33,017.89 | 0 |
| 11:12 AM | $33,037.79 | Up $8.92 | $33,037.79 | $33,031.46 | 0 |
| 11:11 AM | $33,028.87 | Up $23.09 | $33,028.87 | $33,006.14 | 0 |
| 11:10 AM | $33,005.78 | Up $25.56 | $33,005.78 | $32,989.38 | 0 |
| 11:09 AM | $32,980.22 | Down $ -14.56 | $32,986.00 | $32,980.22 | 0 |
| 11:08 AM | $32,994.78 | Down $ -7.38 | $33,008.34 | $32,994.78 | 0 |
| 11:07 AM | $33,002.16 | Up $17.13 | $33,002.16 | $32,989.08 | 0 |
| 11:06 AM | $32,985.03 | Down $ -19.69 | $32,985.03 | $32,977.64 | 0 |
| 11:05 AM | $33,004.72 | Down $ -32.16 | $33,018.23 | $33,004.13 | 0 |
| 11:04 AM | $33,036.88 | Down $ -17.33 | $33,056.25 | $33,036.88 | 0 |
| 11:03 AM | $33,054.21 | Down $ -4.98 | $33,057.11 | $33,054.21 | 0 |
| 11:02 AM | $33,059.19 | Down $ -23.91 | $33,082.40 | $33,059.19 | 0 |
| 11:01 AM | $33,083.10 | Down $ -11.42 | $33,093.55 | $33,081.64 | 0 |
| 11:00 AM | $33,094.52 | Down $ -9.84 | $33,102.79 | $33,085.66 | 0 |
| 10:59 AM | $33,104.36 | Down $ -14.92 | $33,104.78 | $33,104.09 | 0 |
| 10:58 AM | $33,119.28 | Down $ -16.94 | $33,148.03 | $33,119.28 | 0 |
| 10:57 AM | $33,136.22 | Down $ -1.17 | $33,140.93 | $33,136.22 | 0 |
| 10:56 AM | $33,137.39 | Down $ -1.70 | $33,137.39 | $33,128.63 | 0 |
| 10:55 AM | $33,139.09 | Down $ -17.84 | $33,156.91 | $33,139.09 | 0 |
| 10:54 AM | $33,156.93 | Down $ -1.08 | $33,160.06 | $33,155.26 | 0 |
| 10:53 AM | $33,158.01 | Up $27.63 | $33,158.01 | $33,136.52 | 0 |
| 10:52 AM | $33,130.38 | Up $2.42 | $33,130.38 | $33,125.68 | 0 |
| 10:51 AM | $33,127.96 | Down $ -22.78 | $33,143.23 | $33,127.96 | 0 |
| 10:50 AM | $33,150.74 | Down $ -7.74 | $33,154.60 | $33,148.56 | 0 |
| 10:49 AM | $33,158.48 | Up $19.11 | $33,158.48 | $33,141.86 | 0 |
| 10:48 AM | $33,139.37 | Up $0.05 | $33,139.37 | $33,134.41 | 0 |
| 10:47 AM | $33,139.32 | Down $ -4.65 | $33,139.32 | $33,132.55 | 0 |
| 10:46 AM | $33,143.97 | Up $20.19 | $33,159.93 | $33,123.98 | 0 |
| 10:45 AM | $33,123.78 | Down $ -10.01 | $33,126.66 | $33,123.78 | 0 |
| 10:44 AM | $33,133.79 | Up $15.04 | $33,135.62 | $33,115.95 | 0 |
| 10:43 AM | $33,118.75 | Down $ -4.61 | $33,128.33 | $33,118.75 | 0 |
| 10:42 AM | $33,123.36 | Down $ -10.26 | $33,131.03 | $33,116.67 | 0 |
| 10:41 AM | $33,133.62 | Down $ -5.52 | $33,135.63 | $33,132.79 | 0 |
| 10:40 AM | $33,139.14 | Down $ -5.17 | $33,144.07 | $33,133.26 | 0 |
| 10:39 AM | $33,144.31 | Down $ -23.43 | $33,162.63 | $33,144.31 | 0 |
| 10:38 AM | $33,167.74 | Up $5.98 | $33,167.74 | $33,164.67 | 0 |
| 10:37 AM | $33,161.76 | Up $8.80 | $33,161.76 | $33,147.80 | 0 |
| 10:36 AM | $33,152.96 | Down $ -1.10 | $33,152.96 | $33,151.50 | 0 |
| 10:35 AM | $33,154.06 | Down $ -19.52 | $33,167.92 | $33,154.06 | 0 |
| 10:34 AM | $33,173.58 | Down $ -6.44 | $33,174.88 | $33,172.44 | 0 |
| 10:33 AM | $33,180.02 | Up $41.98 | $33,180.02 | $33,141.94 | 0 |
| 10:32 AM | $33,138.04 | Up $4.13 | $33,138.05 | $33,133.06 | 0 |
| 10:31 AM | $33,133.91 | Down $ -18.57 | $33,137.87 | $33,132.79 | 0 |
| 10:30 AM | $33,152.48 | Up $10.55 | $33,152.48 | $33,145.52 | 0 |
| 10:29 AM | $33,141.93 | Up $26.16 | $33,141.93 | $33,119.28 | 0 |
| 10:28 AM | $33,115.77 | Up $4.18 | $33,116.53 | $33,112.58 | 0 |
| 10:27 AM | $33,111.59 | Down $ -0.40 | $33,116.72 | $33,111.59 | 0 |
| 10:26 AM | $33,111.99 | Up $13.73 | $33,111.99 | $33,101.22 | 0 |
| 10:25 AM | $33,098.26 | Up $2.65 | $33,101.68 | $33,098.26 | 0 |
| 10:24 AM | $33,095.61 | Up $11.12 | $33,095.61 | $33,084.53 | 0 |
| 10:23 AM | $33,084.49 | Up $17.94 | $33,084.49 | $33,063.36 | 0 |
| 10:22 AM | $33,066.55 | Down $ -2.51 | $33,070.58 | $33,063.49 | 0 |
| 10:21 AM | $33,069.06 | Up $37.69 | $33,069.06 | $33,032.34 | 0 |
| 10:20 AM | $33,031.37 | Up $23.93 | $33,031.37 | $33,008.10 | 0 |
| 10:19 AM | $33,007.44 | Up $2.47 | $33,007.44 | $33,002.11 | 0 |
| 10:18 AM | $33,004.97 | Down $ -5.21 | $33,016.05 | $33,002.57 | 0 |
| 10:17 AM | $33,010.18 | Down $ -8.48 | $33,016.81 | $33,006.75 | 0 |
| 10:16 AM | $33,018.66 | Up $17.21 | $33,018.66 | $33,002.97 | 0 |
| 10:15 AM | $33,001.45 | Up $11.27 | $33,001.45 | $32,998.24 | 0 |
| 10:14 AM | $32,990.18 | Up $22.74 | $32,990.18 | $32,965.26 | 0 |
| 10:13 AM | $32,967.44 | Down $ -2.66 | $32,968.66 | $32,964.53 | 0 |
| 10:12 AM | $32,970.10 | Up $12.84 | $32,970.10 | $32,957.70 | 0 |
| 10:11 AM | $32,957.26 | Down $ -7.47 | $32,968.71 | $32,957.26 | 0 |
| 10:10 AM | $32,964.73 | Up $33.02 | $32,964.73 | $32,946.56 | 0 |
| 10:09 AM | $32,931.71 | Down $ -14.68 | $32,941.14 | $32,931.71 | 0 |
| 10:08 AM | $32,946.39 | Down $ -0.80 | $32,951.87 | $32,946.16 | 0 |
| 10:07 AM | $32,947.19 | Up $4.27 | $32,947.19 | $32,931.12 | 0 |
| 10:06 AM | $32,942.92 | Down $ -42.38 | $32,981.50 | $32,942.92 | 0 |
| 10:05 AM | $32,985.30 | Down $ -8.72 | $32,995.35 | $32,985.30 | 0 |
| 10:04 AM | $32,994.02 | Up $9.70 | $32,994.02 | $32,983.63 | 0 |
| 10:03 AM | $32,984.32 | Down $ -22.96 | $32,998.02 | $32,984.32 | 0 |
| 10:02 AM | $33,007.28 | Down $ -22.75 | $33,015.56 | $32,999.69 | 0 |
| 10:01 AM | $33,030.03 | Down $ -16.72 | $33,045.50 | $33,030.03 | 0 |
| 10:00 AM | $33,046.75 | Down $ -14.93 | $33,062.62 | $33,046.75 | 0 |
| 09:59 AM | $33,061.68 | Down $ -13.64 | $33,080.16 | $33,061.68 | 0 |
| 09:58 AM | $33,075.32 | Up $10.08 | $33,075.32 | $33,066.68 | 0 |
| 09:57 AM | $33,065.24 | Down $ -3.14 | $33,071.90 | $33,065.24 | 0 |
| 09:56 AM | $33,068.38 | Down $ -36.86 | $33,105.07 | $33,068.38 | 0 |
| 09:55 AM | $33,105.24 | Up $8.00 | $33,117.85 | $33,100.55 | 0 |
| 09:54 AM | $33,097.24 | Up $37.00 | $33,097.24 | $33,072.77 | 0 |
| 09:53 AM | $33,060.24 | Up $4.53 | $33,060.24 | $33,052.43 | 0 |
| 09:52 AM | $33,055.71 | Up $8.94 | $33,055.71 | $33,037.74 | 0 |
| 09:51 AM | $33,046.77 | Up $14.16 | $33,046.77 | $33,038.69 | 0 |
| 09:50 AM | $33,032.61 | Up $2.52 | $33,032.61 | $33,027.42 | 0 |
| 09:49 AM | $33,030.09 | Up $2.44 | $33,030.09 | $33,016.55 | 0 |
| 09:48 AM | $33,027.65 | Down $ -14.80 | $33,031.05 | $33,027.65 | 0 |
| 09:47 AM | $33,042.45 | Down $ -11.90 | $33,056.89 | $33,041.69 | 0 |
| 09:46 AM | $33,054.35 | Down $ -7.37 | $33,065.54 | $33,053.64 | 0 |
| 09:45 AM | $33,061.72 | Up $25.87 | $33,061.72 | $33,041.03 | 0 |
| 09:44 AM | $33,035.85 | Down $ -3.68 | $33,041.47 | $33,035.85 | 0 |
| 09:43 AM | $33,039.53 | Up $6.83 | $33,048.79 | $33,035.12 | 0 |
| 09:42 AM | $33,032.70 | Down $ -13.83 | $33,039.43 | $33,032.70 | 0 |
| 09:41 AM | $33,046.53 | Down $ -16.39 | $33,058.82 | $33,046.53 | 0 |
| 09:40 AM | $33,062.92 | Down $ -28.43 | $33,089.31 | $33,062.92 | 0 |
| 09:39 AM | $33,091.35 | Down $ -24.74 | $33,104.63 | $33,091.35 | 0 |
| 09:38 AM | $33,116.09 | Down $ -2.34 | $33,120.38 | $33,111.54 | 0 |
| 09:37 AM | $33,118.43 | Down $ -8.49 | $33,128.30 | $33,117.28 | 0 |
| 09:36 AM | $33,126.92 | Down $ -8.22 | $33,153.50 | $33,126.92 | 0 |
| 09:35 AM | $33,135.14 | Up $4.46 | $33,135.21 | $33,124.28 | 0 |
| 09:34 AM | $33,130.68 | Down $ -11.77 | $33,149.19 | $33,128.01 | 0 |
| 09:33 AM | $33,142.45 | Down $ -12.52 | $33,148.32 | $33,142.45 | 0 |
| 09:32 AM | $33,154.97 | Up $5.30 | $33,163.39 | $33,154.97 | 0 |
| 09:31 AM | $33,149.67 | Down $ -9.95 | $33,166.70 | $33,145.76 | 0 |
| 09:30 AM | $33,159.62 | Down $ -22.35 | $33,161.55 | $33,139.47 | 0 |
| Previous close | $33,181.97 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
Graphs are not available, please refer to the detailed table