S&P/TSX Composite Index
33,040.55 Up 11.63 (0.04 %)
Delayed : 2026/01/16 16:51:36
- Previous close $33,028.92
- Opening $33,031.32
- Today High $33,099.54
- Today Low $32,859.84
- Price Bid $32,963.48
- Price Ask $32,963.48
- 52 Weeks High $33,099.54
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 274,987,034
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,040.55 | Up $5.32 | $33,040.95 | $33,040.55 | 0 |
| 03:59 PM | $33,035.23 | Up $2.67 | $33,040.34 | $33,034.27 | 0 |
| 03:58 PM | $33,032.56 | Down $ -0.89 | $33,032.56 | $33,028.60 | 0 |
| 03:57 PM | $33,033.45 | Up $0.17 | $33,034.73 | $33,031.32 | 0 |
| 03:56 PM | $33,033.28 | Down $ -4.77 | $33,033.28 | $33,027.10 | 0 |
| 03:55 PM | $33,038.05 | Up $2.47 | $33,041.09 | $33,034.45 | 0 |
| 03:54 PM | $33,035.58 | Up $1.16 | $33,039.83 | $33,035.58 | 0 |
| 03:53 PM | $33,034.42 | Up $6.63 | $33,034.52 | $33,031.64 | 0 |
| 03:52 PM | $33,027.79 | Up $1.08 | $33,029.65 | $33,027.79 | 0 |
| 03:51 PM | $33,026.71 | Up $3.48 | $33,026.71 | $33,021.24 | 0 |
| 03:50 PM | $33,023.23 | Up $14.97 | $33,023.48 | $33,016.44 | 0 |
| 03:49 PM | $33,008.26 | Up $2.55 | $33,008.62 | $33,007.96 | 0 |
| 03:48 PM | $33,005.71 | Up $0.19 | $33,006.29 | $33,004.08 | 0 |
| 03:47 PM | $33,005.52 | Up $2.47 | $33,005.52 | $33,003.81 | 0 |
| 03:46 PM | $33,003.05 | Down $ -4.05 | $33,009.57 | $33,003.05 | 0 |
| 03:45 PM | $33,007.10 | Down $ -5.30 | $33,010.79 | $33,007.08 | 0 |
| 03:44 PM | $33,012.40 | Down $ -3.53 | $33,014.79 | $33,012.40 | 0 |
| 03:43 PM | $33,015.93 | Up $2.55 | $33,015.93 | $33,010.66 | 0 |
| 03:42 PM | $33,013.38 | Down $ -4.01 | $33,017.92 | $33,013.38 | 0 |
| 03:41 PM | $33,017.39 | Up $0.01 | $33,020.73 | $33,017.39 | 0 |
| 03:40 PM | $33,017.38 | Up $4.09 | $33,017.38 | $33,014.88 | 0 |
| 03:39 PM | $33,013.29 | Down $ -5.05 | $33,017.22 | $33,013.29 | 0 |
| 03:38 PM | $33,018.34 | Up $3.22 | $33,018.34 | $33,015.67 | 0 |
| 03:37 PM | $33,015.12 | Up $6.30 | $33,015.28 | $33,010.57 | 0 |
| 03:36 PM | $33,008.82 | Up $2.42 | $33,008.82 | $33,005.64 | 0 |
| 03:35 PM | $33,006.40 | Down $ -1.72 | $33,009.32 | $33,005.12 | 0 |
| 03:34 PM | $33,008.12 | Down $ -9.36 | $33,013.08 | $33,007.54 | 0 |
| 03:33 PM | $33,017.48 | Up $7.90 | $33,017.48 | $33,011.94 | 0 |
| 03:32 PM | $33,009.58 | Up $8.55 | $33,010.30 | $33,008.28 | 0 |
| 03:31 PM | $33,001.03 | Down $ -5.24 | $33,001.78 | $32,997.72 | 0 |
| 03:30 PM | $33,006.27 | Down $ -19.82 | $33,021.61 | $33,005.00 | 0 |
| 03:29 PM | $33,026.09 | Down $ -0.86 | $33,027.97 | $33,026.09 | 0 |
| 03:28 PM | $33,026.95 | Up $0.58 | $33,028.42 | $33,026.14 | 0 |
| 03:27 PM | $33,026.37 | Up $2.60 | $33,026.37 | $33,024.12 | 0 |
| 03:26 PM | $33,023.77 | Down $ -0.86 | $33,027.06 | $33,023.77 | 0 |
| 03:25 PM | $33,024.63 | Down $ -4.83 | $33,028.65 | $33,024.63 | 0 |
| 03:24 PM | $33,029.46 | Up $3.86 | $33,029.46 | $33,027.53 | 0 |
| 03:23 PM | $33,025.60 | Up $0.12 | $33,027.95 | $33,025.60 | 0 |
| 03:22 PM | $33,025.48 | Up $0.03 | $33,027.05 | $33,023.39 | 0 |
| 03:21 PM | $33,025.45 | Up $4.99 | $33,025.45 | $33,019.47 | 0 |
| 03:20 PM | $33,020.46 | Down $ -4.01 | $33,024.71 | $33,020.46 | 0 |
| 03:19 PM | $33,024.47 | Up $8.84 | $33,024.47 | $33,018.88 | 0 |
| 03:18 PM | $33,015.63 | Up $0.31 | $33,016.39 | $33,014.02 | 0 |
| 03:17 PM | $33,015.32 | Down $ -3.34 | $33,019.31 | $33,015.32 | 0 |
| 03:16 PM | $33,018.66 | Down $ -7.08 | $33,025.06 | $33,018.07 | 0 |
| 03:15 PM | $33,025.74 | Down $ -0.12 | $33,028.48 | $33,025.74 | 0 |
| 03:14 PM | $33,025.86 | Down $ -3.08 | $33,028.29 | $33,025.64 | 0 |
| 03:13 PM | $33,028.94 | Up $3.06 | $33,028.94 | $33,024.28 | 0 |
| 03:12 PM | $33,025.88 | Up $3.32 | $33,028.06 | $33,023.78 | 0 |
| 03:11 PM | $33,022.56 | Down $ -3.56 | $33,023.10 | $33,021.00 | 0 |
| 03:10 PM | $33,026.12 | Down $ -3.07 | $33,030.23 | $33,026.12 | 0 |
| 03:09 PM | $33,029.19 | Up $4.54 | $33,029.19 | $33,026.11 | 0 |
| 03:08 PM | $33,024.65 | Down $ -0.65 | $33,024.65 | $33,022.05 | 0 |
| 03:07 PM | $33,025.30 | Down $ -1.52 | $33,030.84 | $33,025.30 | 0 |
| 03:06 PM | $33,026.82 | Down $ -6.85 | $33,029.54 | $33,025.14 | 0 |
| 03:05 PM | $33,033.67 | Down $ -4.84 | $33,036.66 | $33,033.67 | 0 |
| 03:04 PM | $33,038.51 | Up $6.37 | $33,038.51 | $33,034.36 | 0 |
| 03:03 PM | $33,032.14 | Up $6.27 | $33,032.14 | $33,025.75 | 0 |
| 03:02 PM | $33,025.87 | Up $1.89 | $33,025.87 | $33,023.84 | 0 |
| 03:01 PM | $33,023.98 | Down $ -0.80 | $33,023.98 | $33,021.75 | 0 |
| 03:00 PM | $33,024.78 | Down $ -14.29 | $33,038.85 | $33,024.78 | 0 |
| 02:59 PM | $33,039.07 | Up $2.30 | $33,039.07 | $33,036.15 | 0 |
| 02:58 PM | $33,036.77 | Down $ -2.86 | $33,039.19 | $33,034.36 | 0 |
| 02:57 PM | $33,039.63 | Down $ -4.43 | $33,044.27 | $33,039.63 | 0 |
| 02:56 PM | $33,044.06 | Up $1.76 | $33,044.06 | $33,040.68 | 0 |
| 02:55 PM | $33,042.30 | Down $ -4.98 | $33,046.68 | $33,042.30 | 0 |
| 02:54 PM | $33,047.28 | Up $3.03 | $33,047.51 | $33,044.88 | 0 |
| 02:53 PM | $33,044.25 | Up $7.98 | $33,044.25 | $33,038.63 | 0 |
| 02:52 PM | $33,036.27 | Down $ -1.59 | $33,036.27 | $33,035.01 | 0 |
| 02:51 PM | $33,037.86 | Down $ -7.49 | $33,043.28 | $33,037.86 | 0 |
| 02:50 PM | $33,045.35 | Up $2.79 | $33,045.35 | $33,043.28 | 0 |
| 02:49 PM | $33,042.56 | Down $ -0.52 | $33,042.86 | $33,041.35 | 0 |
| 02:48 PM | $33,043.08 | Down $ -2.75 | $33,046.97 | $33,043.08 | 0 |
| 02:47 PM | $33,045.83 | Up $2.11 | $33,046.40 | $33,044.55 | 0 |
| 02:46 PM | $33,043.72 | Down $ -5.46 | $33,050.59 | $33,043.72 | 0 |
| 02:45 PM | $33,049.18 | Up $4.57 | $33,049.18 | $33,044.63 | 0 |
| 02:44 PM | $33,044.61 | Down $ -5.83 | $33,050.14 | $33,044.61 | 0 |
| 02:43 PM | $33,050.44 | Down $ -7.32 | $33,058.90 | $33,050.16 | 0 |
| 02:42 PM | $33,057.76 | Up $0.00 | $33,057.76 | $33,057.09 | 0 |
| 02:41 PM | $33,057.76 | Up $3.08 | $33,057.95 | $33,055.98 | 0 |
| 02:40 PM | $33,054.68 | Down $ -4.18 | $33,058.00 | $33,054.68 | 0 |
| 02:39 PM | $33,058.86 | Up $5.69 | $33,061.06 | $33,058.77 | 0 |
| 02:38 PM | $33,053.17 | Up $0.76 | $33,053.17 | $33,052.21 | 0 |
| 02:37 PM | $33,052.41 | Up $1.21 | $33,053.82 | $33,051.50 | 0 |
| 02:36 PM | $33,051.20 | Down $ -5.37 | $33,055.70 | $33,051.20 | 0 |
| 02:35 PM | $33,056.57 | Down $ -0.26 | $33,057.58 | $33,056.33 | 0 |
| 02:34 PM | $33,056.83 | Up $5.29 | $33,056.83 | $33,054.65 | 0 |
| 02:33 PM | $33,051.54 | Up $1.86 | $33,051.54 | $33,049.36 | 0 |
| 02:32 PM | $33,049.68 | Down $ -5.74 | $33,054.31 | $33,049.09 | 0 |
| 02:31 PM | $33,055.42 | Up $6.21 | $33,055.42 | $33,050.91 | 0 |
| 02:30 PM | $33,049.21 | Up $5.92 | $33,049.21 | $33,044.29 | 0 |
| 02:29 PM | $33,043.29 | Up $2.69 | $33,043.29 | $33,039.05 | 0 |
| 02:28 PM | $33,040.60 | Down $ -2.36 | $33,040.60 | $33,039.80 | 0 |
| 02:27 PM | $33,042.96 | Down $ -2.58 | $33,042.96 | $33,041.08 | 0 |
| 02:26 PM | $33,045.54 | Down $ -1.60 | $33,046.74 | $33,045.54 | 0 |
| 02:25 PM | $33,047.14 | Down $ -3.31 | $33,050.76 | $33,047.14 | 0 |
| 02:24 PM | $33,050.45 | Down $ -11.19 | $33,060.25 | $33,050.45 | 0 |
| 02:23 PM | $33,061.64 | Up $6.05 | $33,061.64 | $33,054.54 | 0 |
| 02:22 PM | $33,055.59 | Up $1.40 | $33,056.77 | $33,055.59 | 0 |
| 02:21 PM | $33,054.19 | Down $ -2.16 | $33,054.79 | $33,053.17 | 0 |
| 02:20 PM | $33,056.35 | Up $2.58 | $33,058.42 | $33,056.13 | 0 |
| 02:19 PM | $33,053.77 | Up $1.57 | $33,053.77 | $33,052.25 | 0 |
| 02:18 PM | $33,052.20 | Up $0.80 | $33,052.20 | $33,049.93 | 0 |
| 02:17 PM | $33,051.40 | Down $ -8.08 | $33,058.60 | $33,051.40 | 0 |
| 02:16 PM | $33,059.48 | Up $0.85 | $33,061.17 | $33,057.99 | 0 |
| 02:15 PM | $33,058.63 | Down $ -4.33 | $33,062.07 | $33,058.63 | 0 |
| 02:14 PM | $33,062.96 | Down $ -3.53 | $33,068.26 | $33,062.96 | 0 |
| 02:13 PM | $33,066.49 | Up $2.14 | $33,066.94 | $33,064.56 | 0 |
| 02:12 PM | $33,064.35 | Down $ -3.91 | $33,065.13 | $33,062.47 | 0 |
| 02:11 PM | $33,068.26 | Down $ -7.84 | $33,073.86 | $33,068.26 | 0 |
| 02:10 PM | $33,076.10 | Down $ -10.31 | $33,082.29 | $33,076.10 | 0 |
| 02:09 PM | $33,086.41 | Up $0.55 | $33,086.41 | $33,084.59 | 0 |
| 02:08 PM | $33,085.86 | Down $ -7.78 | $33,094.00 | $33,085.86 | 0 |
| 02:07 PM | $33,093.64 | Down $ -2.20 | $33,096.59 | $33,093.64 | 0 |
| 02:06 PM | $33,095.84 | Up $5.63 | $33,096.49 | $33,095.16 | 0 |
| 02:05 PM | $33,090.21 | Up $4.79 | $33,090.21 | $33,088.14 | 0 |
| 02:04 PM | $33,085.42 | Up $15.20 | $33,085.42 | $33,077.54 | 0 |
| 02:03 PM | $33,070.22 | Up $0.39 | $33,070.22 | $33,067.93 | 0 |
| 02:02 PM | $33,069.83 | Up $6.70 | $33,069.83 | $33,065.09 | 0 |
| 02:01 PM | $33,063.13 | Up $4.92 | $33,063.13 | $33,057.61 | 0 |
| 02:00 PM | $33,058.21 | Down $ -2.22 | $33,059.87 | $33,056.09 | 0 |
| 01:59 PM | $33,060.43 | Up $0.16 | $33,060.65 | $33,058.97 | 0 |
| 01:58 PM | $33,060.27 | Up $2.56 | $33,060.27 | $33,057.06 | 0 |
| 01:57 PM | $33,057.71 | Down $ -4.82 | $33,059.33 | $33,057.71 | 0 |
| 01:56 PM | $33,062.53 | Down $ -0.21 | $33,063.43 | $33,061.41 | 0 |
| 01:55 PM | $33,062.74 | Down $ -8.18 | $33,069.48 | $33,062.74 | 0 |
| 01:54 PM | $33,070.92 | Down $ -0.13 | $33,071.52 | $33,070.58 | 0 |
| 01:53 PM | $33,071.05 | Up $4.25 | $33,071.05 | $33,068.51 | 0 |
| 01:52 PM | $33,066.80 | Up $0.16 | $33,066.80 | $33,064.22 | 0 |
| 01:51 PM | $33,066.64 | Down $ -4.80 | $33,069.91 | $33,066.64 | 0 |
| 01:50 PM | $33,071.44 | Down $ -5.95 | $33,076.43 | $33,071.44 | 0 |
| 01:49 PM | $33,077.39 | Up $0.95 | $33,077.39 | $33,076.29 | 0 |
| 01:48 PM | $33,076.44 | Down $ -1.13 | $33,078.56 | $33,075.15 | 0 |
| 01:47 PM | $33,077.57 | Down $ -4.54 | $33,080.58 | $33,077.57 | 0 |
| 01:46 PM | $33,082.11 | Down $ -6.77 | $33,085.79 | $33,082.11 | 0 |
| 01:45 PM | $33,088.88 | Up $0.03 | $33,089.19 | $33,088.79 | 0 |
| 01:44 PM | $33,088.85 | Up $1.24 | $33,088.85 | $33,085.92 | 0 |
| 01:43 PM | $33,087.61 | Down $ -1.29 | $33,089.85 | $33,087.61 | 0 |
| 01:42 PM | $33,088.90 | Up $0.73 | $33,092.61 | $33,087.50 | 0 |
| 01:41 PM | $33,088.17 | Down $ -8.91 | $33,096.25 | $33,088.17 | 0 |
| 01:40 PM | $33,097.08 | Up $1.34 | $33,099.22 | $33,095.12 | 0 |
| 01:39 PM | $33,095.74 | Down $ -2.47 | $33,099.39 | $33,095.74 | 0 |
| 01:38 PM | $33,098.21 | Up $4.34 | $33,098.81 | $33,094.71 | 0 |
| 01:37 PM | $33,093.87 | Down $ -2.18 | $33,094.20 | $33,093.38 | 0 |
| 01:36 PM | $33,096.05 | Down $ -2.63 | $33,098.56 | $33,096.05 | 0 |
| 01:35 PM | $33,098.68 | Up $2.19 | $33,098.88 | $33,097.41 | 0 |
| 01:34 PM | $33,096.49 | Down $ -0.86 | $33,098.66 | $33,095.49 | 0 |
| 01:33 PM | $33,097.35 | Down $ -0.54 | $33,099.54 | $33,097.35 | 0 |
| 01:32 PM | $33,097.89 | Up $5.94 | $33,098.33 | $33,096.67 | 0 |
| 01:31 PM | $33,091.95 | Down $ -4.43 | $33,097.04 | $33,091.11 | 0 |
| 01:30 PM | $33,096.38 | Up $0.32 | $33,096.43 | $33,094.20 | 0 |
| 01:29 PM | $33,096.06 | Up $2.06 | $33,098.31 | $33,096.06 | 0 |
| 01:28 PM | $33,094.00 | Down $ -1.96 | $33,096.29 | $33,094.00 | 0 |
| 01:27 PM | $33,095.96 | Down $ -1.87 | $33,098.54 | $33,095.44 | 0 |
| 01:26 PM | $33,097.83 | Up $0.23 | $33,098.00 | $33,097.39 | 0 |
| 01:25 PM | $33,097.60 | Down $ -0.50 | $33,097.92 | $33,096.89 | 0 |
| 01:24 PM | $33,098.10 | Up $1.23 | $33,099.37 | $33,098.10 | 0 |
| 01:23 PM | $33,096.87 | Up $6.60 | $33,096.87 | $33,093.13 | 0 |
| 01:22 PM | $33,090.27 | Up $9.98 | $33,090.27 | $33,083.52 | 0 |
| 01:21 PM | $33,080.29 | Up $1.56 | $33,080.71 | $33,079.59 | 0 |
| 01:20 PM | $33,078.73 | Up $5.27 | $33,078.73 | $33,074.08 | 0 |
| 01:19 PM | $33,073.46 | Up $3.45 | $33,074.12 | $33,073.03 | 0 |
| 01:18 PM | $33,070.01 | Up $2.45 | $33,071.00 | $33,069.90 | 0 |
| 01:17 PM | $33,067.56 | Down $ -6.09 | $33,072.89 | $33,067.56 | 0 |
| 01:16 PM | $33,073.65 | Up $9.01 | $33,073.65 | $33,066.52 | 0 |
| 01:15 PM | $33,064.64 | Up $5.22 | $33,064.64 | $33,058.78 | 0 |
| 01:14 PM | $33,059.42 | Down $ -4.99 | $33,065.20 | $33,059.42 | 0 |
| 01:13 PM | $33,064.41 | Down $ -1.19 | $33,065.65 | $33,062.84 | 0 |
| 01:12 PM | $33,065.60 | Up $6.77 | $33,065.60 | $33,059.90 | 0 |
| 01:11 PM | $33,058.83 | Down $ -7.87 | $33,064.79 | $33,058.83 | 0 |
| 01:10 PM | $33,066.70 | Down $ -0.32 | $33,067.10 | $33,064.81 | 0 |
| 01:09 PM | $33,067.02 | Down $ -1.18 | $33,068.62 | $33,066.76 | 0 |
| 01:08 PM | $33,068.20 | Up $3.35 | $33,068.20 | $33,065.59 | 0 |
| 01:07 PM | $33,064.85 | Up $1.23 | $33,066.85 | $33,064.85 | 0 |
| 01:06 PM | $33,063.62 | Up $0.51 | $33,064.83 | $33,063.43 | 0 |
| 01:05 PM | $33,063.11 | Up $5.63 | $33,063.11 | $33,060.19 | 0 |
| 01:04 PM | $33,057.48 | Up $11.82 | $33,057.48 | $33,048.95 | 0 |
| 01:03 PM | $33,045.66 | Up $6.14 | $33,045.66 | $33,038.91 | 0 |
| 01:02 PM | $33,039.52 | Down $ -0.35 | $33,043.72 | $33,039.52 | 0 |
| 01:01 PM | $33,039.87 | Up $5.26 | $33,039.87 | $33,036.74 | 0 |
| 01:00 PM | $33,034.61 | Down $ -4.47 | $33,034.88 | $33,033.39 | 0 |
| 12:59 PM | $33,039.08 | Up $1.52 | $33,039.58 | $33,039.08 | 0 |
| 12:58 PM | $33,037.56 | Down $ -4.36 | $33,039.10 | $33,035.91 | 0 |
| 12:57 PM | $33,041.92 | Down $ -4.18 | $33,045.55 | $33,041.92 | 0 |
| 12:56 PM | $33,046.10 | Up $2.31 | $33,046.10 | $33,044.90 | 0 |
| 12:55 PM | $33,043.79 | Up $0.52 | $33,044.41 | $33,042.91 | 0 |
| 12:54 PM | $33,043.27 | Up $5.59 | $33,045.22 | $33,043.27 | 0 |
| 12:53 PM | $33,037.68 | Up $5.84 | $33,037.68 | $33,032.67 | 0 |
| 12:52 PM | $33,031.84 | Down $ -5.81 | $33,036.92 | $33,031.84 | 0 |
| 12:51 PM | $33,037.65 | Down $ -2.33 | $33,039.33 | $33,037.34 | 0 |
| 12:50 PM | $33,039.98 | Up $3.06 | $33,039.98 | $33,037.65 | 0 |
| 12:49 PM | $33,036.92 | Up $0.83 | $33,036.92 | $33,036.61 | 0 |
| 12:48 PM | $33,036.09 | Up $6.45 | $33,036.09 | $33,033.15 | 0 |
| 12:47 PM | $33,029.64 | Up $2.20 | $33,029.64 | $33,025.20 | 0 |
| 12:46 PM | $33,027.44 | Down $ -0.72 | $33,027.44 | $33,022.89 | 0 |
| 12:45 PM | $33,028.16 | Down $ -5.67 | $33,034.08 | $33,028.16 | 0 |
| 12:44 PM | $33,033.83 | Down $ -1.30 | $33,036.27 | $33,033.83 | 0 |
| 12:43 PM | $33,035.13 | Up $3.01 | $33,035.57 | $33,033.21 | 0 |
| 12:42 PM | $33,032.12 | Down $ -5.18 | $33,036.47 | $33,032.12 | 0 |
| 12:41 PM | $33,037.30 | Up $1.55 | $33,037.30 | $33,036.58 | 0 |
| 12:40 PM | $33,035.75 | Down $ -5.97 | $33,041.53 | $33,035.75 | 0 |
| 12:39 PM | $33,041.72 | Down $ -1.12 | $33,042.89 | $33,041.72 | 0 |
| 12:38 PM | $33,042.84 | Up $2.66 | $33,043.99 | $33,039.53 | 0 |
| 12:37 PM | $33,040.18 | Up $1.29 | $33,040.59 | $33,039.99 | 0 |
| 12:36 PM | $33,038.89 | Up $3.00 | $33,038.89 | $33,035.32 | 0 |
| 12:35 PM | $33,035.89 | Up $0.25 | $33,037.01 | $33,035.47 | 0 |
| 12:34 PM | $33,035.64 | Up $0.77 | $33,036.96 | $33,035.49 | 0 |
| 12:33 PM | $33,034.87 | Up $1.38 | $33,034.87 | $33,031.88 | 0 |
| 12:32 PM | $33,033.49 | Up $2.50 | $33,034.85 | $33,033.49 | 0 |
| 12:31 PM | $33,030.99 | Down $ -1.40 | $33,031.52 | $33,030.19 | 0 |
| 12:30 PM | $33,032.39 | Down $ -1.10 | $33,034.72 | $33,029.34 | 0 |
| 12:29 PM | $33,033.49 | Down $ -1.70 | $33,035.09 | $33,033.39 | 0 |
| 12:28 PM | $33,035.19 | Down $ -9.77 | $33,043.11 | $33,035.19 | 0 |
| 12:27 PM | $33,044.96 | Up $5.11 | $33,044.96 | $33,039.85 | 0 |
| 12:26 PM | $33,039.85 | Up $5.47 | $33,039.85 | $33,035.62 | 0 |
| 12:25 PM | $33,034.38 | Down $ -4.51 | $33,038.02 | $33,034.38 | 0 |
| 12:24 PM | $33,038.89 | Down $ -5.56 | $33,045.04 | $33,038.89 | 0 |
| 12:23 PM | $33,044.45 | Up $7.04 | $33,044.45 | $33,037.34 | 0 |
| 12:22 PM | $33,037.41 | Up $2.41 | $33,037.41 | $33,033.43 | 0 |
| 12:21 PM | $33,035.00 | Down $ -6.06 | $33,040.14 | $33,034.22 | 0 |
| 12:20 PM | $33,041.06 | Up $0.99 | $33,041.32 | $33,037.88 | 0 |
| 12:19 PM | $33,040.07 | Down $ -6.22 | $33,041.74 | $33,040.02 | 0 |
| 12:18 PM | $33,046.29 | Up $11.12 | $33,046.29 | $33,042.27 | 0 |
| 12:17 PM | $33,035.17 | Down $ -0.26 | $33,037.13 | $33,035.17 | 0 |
| 12:16 PM | $33,035.43 | Down $ -0.45 | $33,036.56 | $33,034.43 | 0 |
| 12:15 PM | $33,035.88 | Up $0.09 | $33,037.09 | $33,035.88 | 0 |
| 12:14 PM | $33,035.79 | Down $ -2.18 | $33,036.95 | $33,035.39 | 0 |
| 12:13 PM | $33,037.97 | Down $ -1.06 | $33,040.39 | $33,037.97 | 0 |
| 12:12 PM | $33,039.03 | Up $4.08 | $33,039.03 | $33,035.31 | 0 |
| 12:11 PM | $33,034.95 | Up $4.06 | $33,035.38 | $33,031.86 | 0 |
| 12:10 PM | $33,030.89 | Down $ -3.20 | $33,032.56 | $33,030.89 | 0 |
| 12:09 PM | $33,034.09 | Down $ -4.73 | $33,037.73 | $33,034.09 | 0 |
| 12:08 PM | $33,038.82 | Up $2.39 | $33,041.45 | $33,037.96 | 0 |
| 12:07 PM | $33,036.43 | Down $ -8.93 | $33,040.40 | $33,036.43 | 0 |
| 12:06 PM | $33,045.36 | Down $ -14.73 | $33,059.19 | $33,045.36 | 0 |
| 12:05 PM | $33,060.09 | Up $6.68 | $33,060.09 | $33,056.19 | 0 |
| 12:04 PM | $33,053.41 | Up $4.00 | $33,053.41 | $33,049.40 | 0 |
| 12:03 PM | $33,049.41 | Down $ -2.31 | $33,052.81 | $33,047.95 | 0 |
| 12:02 PM | $33,051.72 | Up $2.72 | $33,052.89 | $33,050.07 | 0 |
| 12:01 PM | $33,049.00 | Down $ -1.67 | $33,049.19 | $33,045.50 | 0 |
| 12:00 PM | $33,050.67 | Down $ -6.76 | $33,054.32 | $33,050.67 | 0 |
| 11:59 AM | $33,057.43 | Up $5.98 | $33,057.43 | $33,052.07 | 0 |
| 11:58 AM | $33,051.45 | Up $4.87 | $33,053.65 | $33,050.55 | 0 |
| 11:57 AM | $33,046.58 | Up $3.89 | $33,046.58 | $33,041.33 | 0 |
| 11:56 AM | $33,042.69 | Down $ -9.64 | $33,054.27 | $33,042.69 | 0 |
| 11:55 AM | $33,052.33 | Down $ -0.23 | $33,052.33 | $33,049.11 | 0 |
| 11:54 AM | $33,052.56 | Down $ -2.25 | $33,055.95 | $33,052.56 | 0 |
| 11:53 AM | $33,054.81 | Up $1.48 | $33,055.07 | $33,054.26 | 0 |
| 11:52 AM | $33,053.33 | Down $ -2.58 | $33,057.42 | $33,053.33 | 0 |
| 11:51 AM | $33,055.91 | Up $2.38 | $33,057.44 | $33,055.03 | 0 |
| 11:50 AM | $33,053.53 | Down $ -2.16 | $33,058.55 | $33,053.53 | 0 |
| 11:49 AM | $33,055.69 | Down $ -4.57 | $33,058.57 | $33,055.42 | 0 |
| 11:48 AM | $33,060.26 | Down $ -5.42 | $33,064.17 | $33,060.26 | 0 |
| 11:47 AM | $33,065.68 | Up $2.97 | $33,065.68 | $33,064.02 | 0 |
| 11:46 AM | $33,062.71 | Down $ -3.54 | $33,063.85 | $33,061.10 | 0 |
| 11:45 AM | $33,066.25 | Up $0.62 | $33,066.25 | $33,060.99 | 0 |
| 11:44 AM | $33,065.63 | Down $ -2.48 | $33,070.82 | $33,065.63 | 0 |
| 11:43 AM | $33,068.11 | Down $ -3.21 | $33,072.41 | $33,068.11 | 0 |
| 11:42 AM | $33,071.32 | Up $1.89 | $33,073.46 | $33,071.32 | 0 |
| 11:41 AM | $33,069.43 | Up $0.36 | $33,071.40 | $33,065.66 | 0 |
| 11:40 AM | $33,069.07 | Up $0.49 | $33,069.07 | $33,064.96 | 0 |
| 11:39 AM | $33,068.58 | Up $4.34 | $33,068.58 | $33,063.81 | 0 |
| 11:38 AM | $33,064.24 | Up $5.65 | $33,066.22 | $33,061.73 | 0 |
| 11:37 AM | $33,058.59 | Down $ -1.72 | $33,062.25 | $33,058.59 | 0 |
| 11:36 AM | $33,060.31 | Up $7.71 | $33,060.31 | $33,054.89 | 0 |
| 11:35 AM | $33,052.60 | Up $3.52 | $33,052.60 | $33,046.69 | 0 |
| 11:34 AM | $33,049.08 | Up $4.11 | $33,049.35 | $33,047.95 | 0 |
| 11:33 AM | $33,044.97 | Down $ -1.17 | $33,045.98 | $33,044.97 | 0 |
| 11:32 AM | $33,046.14 | Down $ -5.82 | $33,052.46 | $33,046.14 | 0 |
| 11:31 AM | $33,051.96 | Up $1.02 | $33,053.49 | $33,051.96 | 0 |
| 11:30 AM | $33,050.94 | Up $5.14 | $33,050.94 | $33,046.73 | 0 |
| 11:29 AM | $33,045.80 | Down $ -3.63 | $33,052.67 | $33,045.80 | 0 |
| 11:28 AM | $33,049.43 | Down $ -2.08 | $33,056.77 | $33,049.43 | 0 |
| 11:27 AM | $33,051.51 | Up $3.86 | $33,051.51 | $33,046.97 | 0 |
| 11:26 AM | $33,047.65 | Up $4.81 | $33,052.69 | $33,047.65 | 0 |
| 11:25 AM | $33,042.84 | Up $1.51 | $33,042.84 | $33,041.00 | 0 |
| 11:24 AM | $33,041.33 | Up $5.77 | $33,042.91 | $33,039.84 | 0 |
| 11:23 AM | $33,035.56 | Down $ -3.47 | $33,042.80 | $33,035.56 | 0 |
| 11:22 AM | $33,039.03 | Up $4.95 | $33,039.43 | $33,033.76 | 0 |
| 11:21 AM | $33,034.08 | Up $7.77 | $33,034.08 | $33,025.58 | 0 |
| 11:20 AM | $33,026.31 | Up $11.03 | $33,027.90 | $33,014.06 | 0 |
| 11:19 AM | $33,015.28 | Up $14.97 | $33,015.28 | $33,000.99 | 0 |
| 11:18 AM | $33,000.31 | Down $ -1.93 | $33,007.29 | $33,000.31 | 0 |
| 11:17 AM | $33,002.24 | Up $12.14 | $33,002.24 | $32,989.20 | 0 |
| 11:16 AM | $32,990.10 | Down $ -7.42 | $32,992.97 | $32,987.33 | 0 |
| 11:15 AM | $32,997.52 | Up $7.46 | $32,997.80 | $32,993.54 | 0 |
| 11:14 AM | $32,990.06 | Up $1.00 | $32,990.06 | $32,987.52 | 0 |
| 11:13 AM | $32,989.06 | Down $ -1.25 | $32,992.70 | $32,986.86 | 0 |
| 11:12 AM | $32,990.31 | Up $1.76 | $32,991.42 | $32,987.72 | 0 |
| 11:11 AM | $32,988.55 | Down $ -7.77 | $32,996.61 | $32,988.48 | 0 |
| 11:10 AM | $32,996.32 | Up $8.87 | $32,996.32 | $32,988.91 | 0 |
| 11:09 AM | $32,987.45 | Down $ -1.80 | $32,995.95 | $32,987.45 | 0 |
| 11:08 AM | $32,989.25 | Down $ -0.67 | $32,989.88 | $32,986.97 | 0 |
| 11:07 AM | $32,989.92 | Up $16.11 | $32,989.92 | $32,981.82 | 0 |
| 11:06 AM | $32,973.81 | Up $5.04 | $32,973.81 | $32,968.82 | 0 |
| 11:05 AM | $32,968.77 | Up $3.09 | $32,968.77 | $32,963.39 | 0 |
| 11:04 AM | $32,965.68 | Up $3.04 | $32,966.74 | $32,965.68 | 0 |
| 11:03 AM | $32,962.64 | Down $ -1.82 | $32,965.46 | $32,958.58 | 0 |
| 11:02 AM | $32,964.46 | Down $ -0.35 | $32,968.56 | $32,964.43 | 0 |
| 11:01 AM | $32,964.81 | Down $ -7.91 | $32,973.04 | $32,963.59 | 0 |
| 11:00 AM | $32,972.72 | Up $0.56 | $32,972.72 | $32,966.10 | 0 |
| 10:59 AM | $32,972.16 | Up $13.70 | $32,972.16 | $32,961.15 | 0 |
| 10:58 AM | $32,958.46 | Up $15.07 | $32,958.46 | $32,948.96 | 0 |
| 10:57 AM | $32,943.39 | Down $ -1.14 | $32,943.96 | $32,940.10 | 0 |
| 10:56 AM | $32,944.53 | Down $ -12.64 | $32,952.59 | $32,944.53 | 0 |
| 10:55 AM | $32,957.17 | Up $6.39 | $32,957.17 | $32,953.81 | 0 |
| 10:54 AM | $32,950.78 | Up $10.50 | $32,950.78 | $32,941.12 | 0 |
| 10:53 AM | $32,940.28 | Down $ -0.48 | $32,942.80 | $32,938.89 | 0 |
| 10:52 AM | $32,940.76 | Down $ -12.08 | $32,956.81 | $32,940.76 | 0 |
| 10:51 AM | $32,952.84 | Up $6.99 | $32,952.84 | $32,944.78 | 0 |
| 10:50 AM | $32,945.85 | Down $ -1.46 | $32,945.85 | $32,940.05 | 0 |
| 10:49 AM | $32,947.31 | Up $14.49 | $32,947.31 | $32,935.79 | 0 |
| 10:48 AM | $32,932.82 | Up $16.54 | $32,932.82 | $32,919.78 | 0 |
| 10:47 AM | $32,916.28 | Up $6.04 | $32,917.94 | $32,914.56 | 0 |
| 10:46 AM | $32,910.24 | Up $6.44 | $32,910.24 | $32,904.33 | 0 |
| 10:45 AM | $32,903.80 | Up $10.40 | $32,903.80 | $32,894.50 | 0 |
| 10:44 AM | $32,893.40 | Up $11.67 | $32,893.40 | $32,881.47 | 0 |
| 10:43 AM | $32,881.73 | Up $8.75 | $32,881.73 | $32,870.84 | 0 |
| 10:42 AM | $32,872.98 | Down $ -12.65 | $32,876.60 | $32,871.51 | 0 |
| 10:41 AM | $32,885.63 | Down $ -4.99 | $32,893.47 | $32,885.63 | 0 |
| 10:40 AM | $32,890.62 | Down $ -2.52 | $32,898.18 | $32,887.45 | 0 |
| 10:39 AM | $32,893.14 | Up $11.96 | $32,893.14 | $32,887.27 | 0 |
| 10:38 AM | $32,881.18 | Up $1.55 | $32,881.18 | $32,872.02 | 0 |
| 10:37 AM | $32,879.63 | Up $0.70 | $32,889.20 | $32,877.17 | 0 |
| 10:36 AM | $32,878.93 | Up $11.33 | $32,878.93 | $32,870.34 | 0 |
| 10:35 AM | $32,867.60 | Up $2.04 | $32,867.60 | $32,859.84 | 0 |
| 10:34 AM | $32,865.56 | Down $ -8.61 | $32,869.33 | $32,862.87 | 0 |
| 10:33 AM | $32,874.17 | Down $ -7.30 | $32,884.69 | $32,874.17 | 0 |
| 10:32 AM | $32,881.47 | Down $ -13.00 | $32,889.36 | $32,881.47 | 0 |
| 10:31 AM | $32,894.47 | Down $ -9.68 | $32,909.75 | $32,894.47 | 0 |
| 10:30 AM | $32,904.15 | Down $ -9.50 | $32,907.18 | $32,894.28 | 0 |
| 10:29 AM | $32,913.65 | Down $ -12.87 | $32,917.82 | $32,911.22 | 0 |
| 10:28 AM | $32,926.52 | Down $ -2.64 | $32,932.22 | $32,926.06 | 0 |
| 10:27 AM | $32,929.16 | Down $ -1.84 | $32,929.16 | $32,920.31 | 0 |
| 10:26 AM | $32,931.00 | Down $ -12.08 | $32,938.98 | $32,914.62 | 0 |
| 10:25 AM | $32,943.08 | Down $ -18.05 | $32,948.01 | $32,943.08 | 0 |
| 10:24 AM | $32,961.13 | Down $ -14.88 | $32,969.50 | $32,961.13 | 0 |
| 10:23 AM | $32,976.01 | Down $ -12.01 | $32,987.92 | $32,970.25 | 0 |
| 10:22 AM | $32,988.02 | Down $ -10.37 | $32,994.69 | $32,988.02 | 0 |
| 10:21 AM | $32,998.39 | Up $0.46 | $33,002.02 | $32,998.39 | 0 |
| 10:20 AM | $32,997.93 | Down $ -5.49 | $33,000.99 | $32,991.62 | 0 |
| 10:19 AM | $33,003.42 | Down $ -7.63 | $33,016.08 | $33,003.42 | 0 |
| 10:18 AM | $33,011.05 | Down $ -10.67 | $33,024.42 | $33,010.95 | 0 |
| 10:17 AM | $33,021.72 | Up $3.46 | $33,024.66 | $33,019.65 | 0 |
| 10:16 AM | $33,018.26 | Down $ -8.34 | $33,026.41 | $33,014.78 | 0 |
| 10:15 AM | $33,026.60 | Up $2.35 | $33,026.60 | $33,024.05 | 0 |
| 10:14 AM | $33,024.25 | Down $ -3.63 | $33,025.92 | $33,023.32 | 0 |
| 10:13 AM | $33,027.88 | Down $ -7.04 | $33,040.05 | $33,027.88 | 0 |
| 10:12 AM | $33,034.92 | Down $ -6.54 | $33,043.05 | $33,029.54 | 0 |
| 10:11 AM | $33,041.46 | Down $ -4.37 | $33,041.60 | $33,039.74 | 0 |
| 10:10 AM | $33,045.83 | Up $6.59 | $33,045.83 | $33,040.46 | 0 |
| 10:09 AM | $33,039.24 | Up $8.24 | $33,039.67 | $33,037.20 | 0 |
| 10:08 AM | $33,031.00 | Up $3.88 | $33,031.62 | $33,028.04 | 0 |
| 10:07 AM | $33,027.12 | Down $ -8.87 | $33,035.93 | $33,027.12 | 0 |
| 10:06 AM | $33,035.99 | Up $12.85 | $33,035.99 | $33,028.44 | 0 |
| 10:05 AM | $33,023.14 | Up $15.83 | $33,023.14 | $33,011.58 | 0 |
| 10:04 AM | $33,007.31 | Up $1.73 | $33,007.31 | $33,003.90 | 0 |
| 10:03 AM | $33,005.58 | Up $10.37 | $33,005.58 | $32,994.13 | 0 |
| 10:02 AM | $32,995.21 | Up $10.25 | $32,995.21 | $32,982.52 | 0 |
| 10:01 AM | $32,984.96 | Up $2.05 | $32,986.44 | $32,984.37 | 0 |
| 10:00 AM | $32,982.91 | Up $0.94 | $32,982.91 | $32,974.18 | 0 |
| 09:59 AM | $32,981.97 | Down $ -5.40 | $32,994.81 | $32,981.97 | 0 |
| 09:58 AM | $32,987.37 | Down $ -7.40 | $32,990.78 | $32,987.37 | 0 |
| 09:57 AM | $32,994.77 | Down $ -6.90 | $32,996.59 | $32,994.77 | 0 |
| 09:56 AM | $33,001.67 | Down $ -3.43 | $33,007.84 | $33,001.67 | 0 |
| 09:55 AM | $33,005.10 | Up $0.78 | $33,012.60 | $33,005.10 | 0 |
| 09:54 AM | $33,004.32 | Up $2.22 | $33,004.32 | $33,002.00 | 0 |
| 09:53 AM | $33,002.10 | Down $ -13.46 | $33,009.92 | $33,002.10 | 0 |
| 09:52 AM | $33,015.56 | Up $5.10 | $33,015.56 | $33,011.34 | 0 |
| 09:51 AM | $33,010.46 | Down $ -10.73 | $33,015.37 | $33,005.60 | 0 |
| 09:50 AM | $33,021.19 | Down $ -15.15 | $33,028.62 | $33,021.19 | 0 |
| 09:49 AM | $33,036.34 | Up $7.39 | $33,038.41 | $33,032.34 | 0 |
| 09:48 AM | $33,028.95 | Down $ -3.35 | $33,032.63 | $33,022.99 | 0 |
| 09:47 AM | $33,032.30 | Up $11.84 | $33,032.32 | $33,023.95 | 0 |
| 09:46 AM | $33,020.46 | Up $15.00 | $33,020.46 | $33,004.99 | 0 |
| 09:45 AM | $33,005.46 | Up $1.09 | $33,005.46 | $32,997.96 | 0 |
| 09:44 AM | $33,004.37 | Up $0.26 | $33,013.07 | $33,004.37 | 0 |
| 09:43 AM | $33,004.11 | Down $ -10.95 | $33,012.76 | $33,004.11 | 0 |
| 09:42 AM | $33,015.06 | Down $ -0.72 | $33,018.37 | $33,014.78 | 0 |
| 09:41 AM | $33,015.78 | Up $9.79 | $33,024.51 | $33,011.53 | 0 |
| 09:40 AM | $33,005.99 | Up $6.28 | $33,005.99 | $32,987.52 | 0 |
| 09:39 AM | $32,999.71 | Down $ -17.16 | $33,011.53 | $32,997.61 | 0 |
| 09:38 AM | $33,016.87 | Down $ -17.40 | $33,031.71 | $33,016.87 | 0 |
| 09:37 AM | $33,034.27 | Down $ -18.54 | $33,046.24 | $33,034.27 | 0 |
| 09:36 AM | $33,052.81 | Up $31.46 | $33,052.81 | $33,019.77 | 0 |
| 09:35 AM | $33,021.35 | Up $9.66 | $33,034.90 | $33,021.04 | 0 |
| 09:34 AM | $33,011.69 | Up $4.76 | $33,011.69 | $32,992.92 | 0 |
| 09:33 AM | $33,006.93 | Down $ -7.54 | $33,017.54 | $33,006.93 | 0 |
| 09:32 AM | $33,014.47 | Down $ -31.53 | $33,042.88 | $33,014.47 | 0 |
| 09:31 AM | $33,046.00 | Down $ -2.38 | $33,046.00 | $33,032.73 | 0 |
| 09:30 AM | $33,048.38 | Up $19.46 | $33,063.94 | $33,031.32 | 0 |
| Previous close | $33,028.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
Graphs are not available, please refer to the detailed table