S&P/TSX Composite Index
26,416.02 Down -10.62 (-0.04 %)
Delayed : 2025/06/04 10:33:15
- Previous close $26,426.64
- Opening $26,438.56
- Today High $26,451.11
- Today Low $26,396.26
- Price Bid $26,405.83
- Price Ask $26,405.83
- 52 Weeks High $26,463.91
- 52 Weeks Low $21,466.60
- Size Bid N/A
- Size Ask N/A
- Volume 36,592,382
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:33 AM | $26,413.69 | Down $ -2.10 | $26,416.02 | $26,413.69 | 0 |
| 10:32 AM | $26,415.79 | Down $ -1.42 | $26,419.37 | $26,414.61 | 0 |
| 10:31 AM | $26,417.21 | Down $ -2.82 | $26,417.56 | $26,413.63 | 0 |
| 10:30 AM | $26,420.03 | Down $ -3.60 | $26,423.01 | $26,420.03 | 0 |
| 10:29 AM | $26,423.63 | Up $3.78 | $26,423.63 | $26,422.32 | 0 |
| 10:28 AM | $26,419.85 | Down $ -0.83 | $26,420.77 | $26,418.89 | 0 |
| 10:27 AM | $26,420.68 | Up $4.62 | $26,420.68 | $26,415.87 | 0 |
| 10:26 AM | $26,416.06 | Down $ -5.23 | $26,419.69 | $26,416.06 | 0 |
| 10:25 AM | $26,421.29 | Down $ -0.01 | $26,423.22 | $26,419.26 | 0 |
| 10:24 AM | $26,421.30 | Up $4.34 | $26,422.71 | $26,419.67 | 0 |
| 10:23 AM | $26,416.96 | Up $6.61 | $26,417.66 | $26,410.61 | 0 |
| 10:22 AM | $26,410.35 | Down $ -7.61 | $26,414.71 | $26,410.35 | 0 |
| 10:21 AM | $26,417.96 | Up $2.26 | $26,419.88 | $26,416.30 | 0 |
| 10:20 AM | $26,415.70 | Down $ -2.07 | $26,416.47 | $26,415.66 | 0 |
| 10:19 AM | $26,417.77 | Down $ -0.50 | $26,420.12 | $26,415.52 | 0 |
| 10:18 AM | $26,418.27 | Down $ -6.19 | $26,423.31 | $26,418.27 | 0 |
| 10:17 AM | $26,424.46 | Down $ -7.46 | $26,433.46 | $26,424.46 | 0 |
| 10:16 AM | $26,431.92 | Up $12.77 | $26,431.92 | $26,425.37 | 0 |
| 10:15 AM | $26,419.15 | Up $2.84 | $26,419.15 | $26,415.64 | 0 |
| 10:14 AM | $26,416.31 | Down $ -3.28 | $26,417.93 | $26,414.91 | 0 |
| 10:13 AM | $26,419.59 | Down $ -1.60 | $26,419.59 | $26,415.78 | 0 |
| 10:12 AM | $26,421.19 | Down $ -8.61 | $26,424.53 | $26,418.94 | 0 |
| 10:11 AM | $26,429.80 | Up $8.94 | $26,429.80 | $26,422.06 | 0 |
| 10:10 AM | $26,420.86 | Up $8.68 | $26,424.17 | $26,419.76 | 0 |
| 10:09 AM | $26,412.18 | Up $14.62 | $26,412.66 | $26,403.70 | 0 |
| 10:08 AM | $26,397.56 | Down $ -2.82 | $26,397.67 | $26,396.26 | 0 |
| 10:07 AM | $26,400.38 | Up $0.31 | $26,406.30 | $26,400.38 | 0 |
| 10:06 AM | $26,400.07 | Down $ -23.85 | $26,422.18 | $26,400.07 | 0 |
| 10:05 AM | $26,423.92 | Down $ -6.09 | $26,427.34 | $26,423.92 | 0 |
| 10:04 AM | $26,430.01 | Down $ -3.30 | $26,437.82 | $26,430.01 | 0 |
| 10:03 AM | $26,433.31 | Up $3.97 | $26,433.31 | $26,432.07 | 0 |
| 10:02 AM | $26,429.34 | Up $4.45 | $26,430.72 | $26,428.15 | 0 |
| 10:01 AM | $26,424.89 | Up $12.65 | $26,426.12 | $26,418.06 | 0 |
| 10:00 AM | $26,412.24 | Down $ -24.08 | $26,421.66 | $26,412.24 | 0 |
| 09:59 AM | $26,436.32 | Down $ -11.56 | $26,451.11 | $26,436.32 | 0 |
| 09:58 AM | $26,447.88 | Up $5.40 | $26,447.88 | $26,442.45 | 0 |
| 09:57 AM | $26,442.48 | Up $3.81 | $26,442.70 | $26,440.33 | 0 |
| 09:56 AM | $26,438.67 | Up $2.77 | $26,438.67 | $26,435.31 | 0 |
| 09:55 AM | $26,435.90 | Up $4.27 | $26,435.90 | $26,433.54 | 0 |
| 09:54 AM | $26,431.63 | Up $4.97 | $26,431.63 | $26,423.03 | 0 |
| 09:53 AM | $26,426.66 | Up $15.43 | $26,426.66 | $26,419.77 | 0 |
| 09:52 AM | $26,411.23 | Up $9.83 | $26,411.23 | $26,399.07 | 0 |
| 09:51 AM | $26,401.40 | Down $ -14.76 | $26,411.94 | $26,401.40 | 0 |
| 09:50 AM | $26,416.16 | Up $1.99 | $26,426.25 | $26,416.16 | 0 |
| 09:49 AM | $26,414.17 | Up $5.86 | $26,414.17 | $26,408.37 | 0 |
| 09:48 AM | $26,408.31 | Down $ -1.63 | $26,409.56 | $26,405.99 | 0 |
| 09:47 AM | $26,409.94 | Down $ -3.27 | $26,421.00 | $26,409.94 | 0 |
| 09:46 AM | $26,413.21 | Up $5.24 | $26,413.21 | $26,412.41 | 0 |
| 09:45 AM | $26,407.97 | Down $ -7.65 | $26,413.37 | $26,407.73 | 0 |
| 09:44 AM | $26,415.62 | Down $ -10.98 | $26,421.82 | $26,415.62 | 0 |
| 09:43 AM | $26,426.60 | Up $1.09 | $26,428.88 | $26,426.60 | 0 |
| 09:42 AM | $26,425.51 | Down $ -3.91 | $26,426.96 | $26,425.51 | 0 |
| 09:41 AM | $26,429.42 | Down $ -7.19 | $26,435.32 | $26,429.42 | 0 |
| 09:40 AM | $26,436.61 | Up $1.06 | $26,440.78 | $26,435.97 | 0 |
| 09:39 AM | $26,435.55 | Up $8.34 | $26,435.55 | $26,428.55 | 0 |
| 09:38 AM | $26,427.21 | Up $0.64 | $26,427.21 | $26,424.88 | 0 |
| 09:37 AM | $26,426.57 | Up $7.45 | $26,426.57 | $26,424.08 | 0 |
| 09:36 AM | $26,419.12 | Down $ -15.45 | $26,424.84 | $26,419.12 | 0 |
| 09:35 AM | $26,434.57 | Up $8.83 | $26,439.79 | $26,430.50 | 0 |
| 09:34 AM | $26,425.74 | Up $21.30 | $26,425.74 | $26,405.99 | 0 |
| 09:33 AM | $26,404.44 | Down $ -11.30 | $26,412.03 | $26,404.44 | 0 |
| 09:32 AM | $26,415.74 | Down $ -7.42 | $26,426.68 | $26,415.74 | 0 |
| 09:31 AM | $26,423.16 | Down $ -10.03 | $26,424.99 | $26,415.76 | 0 |
| 09:30 AM | $26,433.19 | Up $6.55 | $26,438.56 | $26,433.19 | 0 |
| Previous close | $26,426.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/06/2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02/06/2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30/05/2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29/05/2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28/05/2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
| 27/05/2025 | $26,269.00 | $26,245.87 | $26,300.70 | $26,245.87 | 0 |
| 26/05/2025 | $26,073.13 | $26,082.71 | $26,123.23 | $26,041.84 | 0 |
| 23/05/2025 | $25,879.95 | $25,837.73 | $25,926.76 | $25,825.83 | 0 |
| 22/05/2025 | $25,854.01 | $25,853.79 | $25,943.49 | $25,839.82 | 0 |
| 21/05/2025 | $25,839.17 | $25,905.18 | $25,949.61 | $25,779.22 | 0 |
| 20/05/2025 | $26,055.63 | $26,083.90 | $26,096.35 | $25,995.58 | 0 |
| 16/05/2025 | $25,971.93 | $25,894.47 | $25,992.89 | $25,892.24 | 0 |
| 15/05/2025 | $25,897.48 | $25,852.91 | $25,898.06 | $25,851.89 | 0 |
| 14/05/2025 | $25,692.45 | $25,618.20 | $25,706.22 | $25,591.83 | 0 |
| 13/05/2025 | $25,616.86 | $25,682.20 | $25,682.20 | $25,611.11 | 0 |
| 12/05/2025 | $25,532.18 | $25,490.03 | $25,556.14 | $25,485.42 | 0 |
| 09/05/2025 | $25,357.74 | $25,335.54 | $25,359.55 | $25,259.26 | 0 |
| 08/05/2025 | $25,254.06 | $25,325.97 | $25,376.22 | $25,245.71 | 0 |
| 07/05/2025 | $25,161.18 | $25,114.87 | $25,162.39 | $25,026.57 | 0 |
| 06/05/2025 | $24,974.72 | $24,947.31 | $25,009.45 | $24,878.17 | 0 |
| 05/05/2025 | $24,953.52 | $25,024.25 | $25,065.64 | $24,950.03 | 0 |
| 02/05/2025 | $25,031.51 | $24,938.47 | $25,032.74 | $24,936.45 | 0 |
| 01/05/2025 | $24,795.55 | $24,820.67 | $24,899.23 | $24,788.84 | 0 |
| 30/04/2025 | $24,841.68 | $24,638.92 | $24,843.56 | $24,565.45 | 0 |
| 29/04/2025 | $24,874.48 | $24,785.15 | $24,909.95 | $24,785.15 | 0 |
| 28/04/2025 | $24,798.59 | $24,752.36 | $24,808.46 | $24,710.17 | 0 |
| 25/04/2025 | $24,710.51 | $24,628.31 | $24,715.31 | $24,606.42 | 0 |
| 24/04/2025 | $24,727.53 | $24,647.60 | $24,727.53 | $24,643.97 | 0 |
| 23/04/2025 | $24,472.68 | $24,512.90 | $24,573.29 | $24,434.55 | 0 |
| 22/04/2025 | $24,305.98 | $24,354.09 | $24,404.66 | $24,232.25 | 0 |
Graphs are not available, please refer to the detailed table