S&P/TSX Composite Index
32,058.73 Up 58.63 (0.18 %)
Delayed : 2025/12/23 16:20:01
- Previous close $32,000.10
- Opening $31,989.13
- Today High $32,073.19
- Today Low $31,950.81
- Price Bid $31,976.32
- Price Ask $31,976.32
- 52 Weeks High $32,081.92
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 245,139,329
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,058.73 | Up $3.16 | $32,058.73 | $32,058.62 | 0 |
| 03:59 PM | $32,055.57 | Up $8.17 | $32,055.57 | $32,046.67 | 0 |
| 03:58 PM | $32,047.40 | Up $1.26 | $32,048.82 | $32,046.59 | 0 |
| 03:57 PM | $32,046.14 | Down $ -1.50 | $32,050.73 | $32,046.14 | 0 |
| 03:56 PM | $32,047.64 | Up $5.23 | $32,049.77 | $32,041.00 | 0 |
| 03:55 PM | $32,042.41 | Down $ -1.48 | $32,045.15 | $32,042.24 | 0 |
| 03:54 PM | $32,043.89 | Up $2.28 | $32,043.89 | $32,041.05 | 0 |
| 03:53 PM | $32,041.61 | Up $0.64 | $32,042.41 | $32,041.35 | 0 |
| 03:52 PM | $32,040.97 | Down $ -9.51 | $32,047.03 | $32,040.97 | 0 |
| 03:51 PM | $32,050.48 | Up $1.70 | $32,050.70 | $32,044.77 | 0 |
| 03:50 PM | $32,048.78 | Down $ -5.54 | $32,061.11 | $32,047.36 | 0 |
| 03:49 PM | $32,054.32 | Up $3.16 | $32,054.32 | $32,052.40 | 0 |
| 03:48 PM | $32,051.16 | Down $ -3.53 | $32,054.73 | $32,051.16 | 0 |
| 03:47 PM | $32,054.69 | Down $ -2.80 | $32,054.90 | $32,053.39 | 0 |
| 03:46 PM | $32,057.49 | Down $ -0.06 | $32,059.38 | $32,057.49 | 0 |
| 03:45 PM | $32,057.55 | Up $4.26 | $32,057.55 | $32,051.61 | 0 |
| 03:44 PM | $32,053.29 | Up $0.01 | $32,054.30 | $32,053.29 | 0 |
| 03:43 PM | $32,053.28 | Down $ -3.74 | $32,056.39 | $32,053.28 | 0 |
| 03:42 PM | $32,057.02 | Up $1.95 | $32,057.02 | $32,053.27 | 0 |
| 03:41 PM | $32,055.07 | Down $ -0.69 | $32,056.81 | $32,055.07 | 0 |
| 03:40 PM | $32,055.76 | Up $6.53 | $32,056.16 | $32,047.18 | 0 |
| 03:39 PM | $32,049.23 | Down $ -4.48 | $32,053.44 | $32,049.23 | 0 |
| 03:38 PM | $32,053.71 | Down $ -2.18 | $32,054.39 | $32,053.07 | 0 |
| 03:37 PM | $32,055.89 | Down $ -0.99 | $32,057.31 | $32,055.89 | 0 |
| 03:36 PM | $32,056.88 | Up $0.10 | $32,057.11 | $32,055.84 | 0 |
| 03:35 PM | $32,056.78 | Down $ -1.33 | $32,057.26 | $32,056.10 | 0 |
| 03:34 PM | $32,058.11 | Up $3.04 | $32,058.25 | $32,055.16 | 0 |
| 03:33 PM | $32,055.07 | Down $ -0.11 | $32,056.20 | $32,053.83 | 0 |
| 03:32 PM | $32,055.18 | Down $ -0.49 | $32,055.18 | $32,053.28 | 0 |
| 03:31 PM | $32,055.67 | Down $ -2.19 | $32,057.61 | $32,055.67 | 0 |
| 03:30 PM | $32,057.86 | Up $8.23 | $32,057.86 | $32,051.91 | 0 |
| 03:29 PM | $32,049.63 | Down $ -6.92 | $32,054.66 | $32,049.63 | 0 |
| 03:28 PM | $32,056.55 | Up $1.96 | $32,056.55 | $32,053.02 | 0 |
| 03:27 PM | $32,054.59 | Down $ -3.36 | $32,055.03 | $32,052.46 | 0 |
| 03:26 PM | $32,057.95 | Down $ -0.58 | $32,057.95 | $32,056.87 | 0 |
| 03:25 PM | $32,058.53 | Up $2.77 | $32,058.53 | $32,056.58 | 0 |
| 03:24 PM | $32,055.76 | Up $1.43 | $32,055.76 | $32,054.63 | 0 |
| 03:23 PM | $32,054.33 | Up $3.35 | $32,054.33 | $32,050.96 | 0 |
| 03:22 PM | $32,050.98 | Down $ -2.68 | $32,052.63 | $32,050.98 | 0 |
| 03:21 PM | $32,053.66 | Up $5.51 | $32,053.66 | $32,050.68 | 0 |
| 03:20 PM | $32,048.15 | Down $ -1.71 | $32,048.15 | $32,046.69 | 0 |
| 03:19 PM | $32,049.86 | Up $8.65 | $32,050.93 | $32,049.23 | 0 |
| 03:18 PM | $32,041.21 | Down $ -3.66 | $32,043.79 | $32,040.80 | 0 |
| 03:17 PM | $32,044.87 | Up $2.76 | $32,044.87 | $32,042.36 | 0 |
| 03:16 PM | $32,042.11 | Up $0.39 | $32,042.91 | $32,041.38 | 0 |
| 03:15 PM | $32,041.72 | Down $ -1.28 | $32,042.71 | $32,041.72 | 0 |
| 03:14 PM | $32,043.00 | Down $ -1.69 | $32,043.58 | $32,043.00 | 0 |
| 03:13 PM | $32,044.69 | Down $ -1.40 | $32,046.93 | $32,044.69 | 0 |
| 03:12 PM | $32,046.09 | Up $3.61 | $32,046.17 | $32,044.20 | 0 |
| 03:11 PM | $32,042.48 | Down $ -2.70 | $32,044.67 | $32,042.48 | 0 |
| 03:10 PM | $32,045.18 | Down $ -3.68 | $32,046.91 | $32,045.18 | 0 |
| 03:09 PM | $32,048.86 | Up $0.26 | $32,050.40 | $32,048.64 | 0 |
| 03:08 PM | $32,048.60 | Up $2.96 | $32,048.60 | $32,045.51 | 0 |
| 03:07 PM | $32,045.64 | Down $ -0.26 | $32,045.64 | $32,043.05 | 0 |
| 03:06 PM | $32,045.90 | Up $1.97 | $32,045.90 | $32,041.67 | 0 |
| 03:05 PM | $32,043.93 | Down $ -2.19 | $32,045.05 | $32,043.93 | 0 |
| 03:04 PM | $32,046.12 | Up $3.77 | $32,047.12 | $32,042.18 | 0 |
| 03:03 PM | $32,042.35 | Down $ -4.12 | $32,045.87 | $32,042.35 | 0 |
| 03:02 PM | $32,046.47 | Up $1.35 | $32,049.34 | $32,046.47 | 0 |
| 03:01 PM | $32,045.12 | Up $1.68 | $32,045.54 | $32,044.02 | 0 |
| 03:00 PM | $32,043.44 | Down $ -4.04 | $32,046.38 | $32,042.66 | 0 |
| 02:59 PM | $32,047.48 | Up $0.64 | $32,049.33 | $32,047.43 | 0 |
| 02:58 PM | $32,046.84 | Up $0.24 | $32,046.84 | $32,045.28 | 0 |
| 02:57 PM | $32,046.60 | Down $ -3.15 | $32,048.47 | $32,046.60 | 0 |
| 02:56 PM | $32,049.75 | Up $0.50 | $32,050.92 | $32,049.75 | 0 |
| 02:55 PM | $32,049.25 | Up $6.16 | $32,049.25 | $32,041.45 | 0 |
| 02:54 PM | $32,043.09 | Up $4.42 | $32,043.09 | $32,042.10 | 0 |
| 02:53 PM | $32,038.67 | Up $0.39 | $32,038.67 | $32,037.80 | 0 |
| 02:52 PM | $32,038.28 | Down $ -1.83 | $32,038.28 | $32,036.93 | 0 |
| 02:51 PM | $32,040.11 | Down $ -1.43 | $32,041.31 | $32,040.11 | 0 |
| 02:50 PM | $32,041.54 | Up $0.26 | $32,044.03 | $32,041.54 | 0 |
| 02:49 PM | $32,041.28 | Up $2.50 | $32,041.28 | $32,038.14 | 0 |
| 02:48 PM | $32,038.78 | Down $ -0.81 | $32,039.50 | $32,037.64 | 0 |
| 02:47 PM | $32,039.59 | Up $0.87 | $32,040.57 | $32,039.59 | 0 |
| 02:46 PM | $32,038.72 | Up $0.80 | $32,039.56 | $32,038.72 | 0 |
| 02:45 PM | $32,037.92 | Down $ -1.57 | $32,039.25 | $32,037.89 | 0 |
| 02:44 PM | $32,039.49 | Up $1.35 | $32,039.49 | $32,038.10 | 0 |
| 02:43 PM | $32,038.14 | Down $ -2.36 | $32,040.34 | $32,038.14 | 0 |
| 02:42 PM | $32,040.50 | Up $3.11 | $32,040.50 | $32,035.62 | 0 |
| 02:41 PM | $32,037.39 | Up $0.56 | $32,038.90 | $32,037.39 | 0 |
| 02:40 PM | $32,036.83 | Down $ -2.84 | $32,038.72 | $32,036.83 | 0 |
| 02:39 PM | $32,039.67 | Down $ -2.41 | $32,041.60 | $32,039.67 | 0 |
| 02:38 PM | $32,042.08 | Up $0.05 | $32,042.57 | $32,041.00 | 0 |
| 02:37 PM | $32,042.03 | Up $1.61 | $32,043.88 | $32,042.03 | 0 |
| 02:36 PM | $32,040.42 | Up $0.38 | $32,040.73 | $32,040.42 | 0 |
| 02:35 PM | $32,040.04 | Up $2.49 | $32,040.04 | $32,036.84 | 0 |
| 02:34 PM | $32,037.55 | Up $2.24 | $32,038.65 | $32,034.11 | 0 |
| 02:33 PM | $32,035.31 | Down $ -5.64 | $32,040.78 | $32,035.31 | 0 |
| 02:32 PM | $32,040.95 | Down $ -3.58 | $32,044.35 | $32,040.95 | 0 |
| 02:31 PM | $32,044.53 | Up $6.83 | $32,044.99 | $32,038.35 | 0 |
| 02:30 PM | $32,037.70 | Down $ -2.38 | $32,040.42 | $32,037.70 | 0 |
| 02:29 PM | $32,040.08 | Down $ -7.20 | $32,045.44 | $32,040.08 | 0 |
| 02:28 PM | $32,047.28 | Down $ -3.71 | $32,051.92 | $32,047.28 | 0 |
| 02:27 PM | $32,050.99 | Up $12.14 | $32,050.99 | $32,039.93 | 0 |
| 02:26 PM | $32,038.85 | Down $ -0.03 | $32,041.68 | $32,038.85 | 0 |
| 02:25 PM | $32,038.88 | Down $ -0.62 | $32,039.28 | $32,037.95 | 0 |
| 02:24 PM | $32,039.50 | Down $ -5.75 | $32,043.62 | $32,039.50 | 0 |
| 02:23 PM | $32,045.25 | Up $4.88 | $32,045.25 | $32,040.11 | 0 |
| 02:22 PM | $32,040.37 | Down $ -2.45 | $32,042.07 | $32,040.37 | 0 |
| 02:21 PM | $32,042.82 | Up $0.85 | $32,043.42 | $32,042.08 | 0 |
| 02:20 PM | $32,041.97 | Down $ -0.97 | $32,041.97 | $32,035.37 | 0 |
| 02:19 PM | $32,042.94 | Down $ -1.11 | $32,046.01 | $32,042.94 | 0 |
| 02:18 PM | $32,044.05 | Down $ -3.45 | $32,047.26 | $32,044.05 | 0 |
| 02:17 PM | $32,047.50 | Down $ -4.75 | $32,052.16 | $32,047.50 | 0 |
| 02:16 PM | $32,052.25 | Up $0.15 | $32,052.59 | $32,051.06 | 0 |
| 02:15 PM | $32,052.10 | Down $ -1.39 | $32,054.40 | $32,052.10 | 0 |
| 02:14 PM | $32,053.49 | Up $3.26 | $32,053.49 | $32,050.98 | 0 |
| 02:13 PM | $32,050.23 | Down $ -4.09 | $32,050.69 | $32,049.77 | 0 |
| 02:12 PM | $32,054.32 | Down $ -0.39 | $32,054.98 | $32,054.32 | 0 |
| 02:11 PM | $32,054.71 | Up $6.82 | $32,054.71 | $32,047.47 | 0 |
| 02:10 PM | $32,047.89 | Up $1.36 | $32,048.44 | $32,046.17 | 0 |
| 02:09 PM | $32,046.53 | Down $ -3.14 | $32,050.52 | $32,046.53 | 0 |
| 02:08 PM | $32,049.67 | Down $ -1.89 | $32,050.04 | $32,049.47 | 0 |
| 02:07 PM | $32,051.56 | Down $ -1.51 | $32,051.56 | $32,050.63 | 0 |
| 02:06 PM | $32,053.07 | Up $2.29 | $32,053.07 | $32,050.89 | 0 |
| 02:05 PM | $32,050.78 | Up $6.78 | $32,050.78 | $32,044.80 | 0 |
| 02:04 PM | $32,044.00 | Down $ -2.09 | $32,044.00 | $32,043.22 | 0 |
| 02:03 PM | $32,046.09 | Up $2.90 | $32,046.09 | $32,042.82 | 0 |
| 02:02 PM | $32,043.19 | Up $0.93 | $32,045.73 | $32,041.03 | 0 |
| 02:01 PM | $32,042.26 | Up $7.24 | $32,042.26 | $32,035.00 | 0 |
| 02:00 PM | $32,035.02 | Up $0.53 | $32,036.21 | $32,035.02 | 0 |
| 01:59 PM | $32,034.49 | Up $0.15 | $32,034.49 | $32,032.49 | 0 |
| 01:58 PM | $32,034.34 | Up $1.71 | $32,038.07 | $32,033.01 | 0 |
| 01:57 PM | $32,032.63 | Up $0.69 | $32,033.56 | $32,032.63 | 0 |
| 01:56 PM | $32,031.94 | Up $2.40 | $32,031.94 | $32,028.35 | 0 |
| 01:55 PM | $32,029.54 | Up $0.13 | $32,031.50 | $32,029.54 | 0 |
| 01:54 PM | $32,029.41 | Down $ -3.06 | $32,030.84 | $32,029.37 | 0 |
| 01:53 PM | $32,032.47 | Down $ -1.62 | $32,034.63 | $32,032.29 | 0 |
| 01:52 PM | $32,034.09 | Down $ -0.29 | $32,034.09 | $32,029.89 | 0 |
| 01:51 PM | $32,034.38 | Down $ -3.80 | $32,037.14 | $32,034.38 | 0 |
| 01:50 PM | $32,038.18 | Up $1.62 | $32,040.57 | $32,038.18 | 0 |
| 01:49 PM | $32,036.56 | Down $ -3.36 | $32,040.67 | $32,036.56 | 0 |
| 01:48 PM | $32,039.92 | Up $0.19 | $32,041.59 | $32,039.92 | 0 |
| 01:47 PM | $32,039.73 | Down $ -1.21 | $32,039.73 | $32,037.81 | 0 |
| 01:46 PM | $32,040.94 | Down $ -4.92 | $32,043.53 | $32,040.94 | 0 |
| 01:45 PM | $32,045.86 | Up $4.79 | $32,045.86 | $32,043.22 | 0 |
| 01:44 PM | $32,041.07 | Up $1.36 | $32,041.07 | $32,040.08 | 0 |
| 01:43 PM | $32,039.71 | Up $3.63 | $32,040.18 | $32,036.74 | 0 |
| 01:42 PM | $32,036.08 | Down $ -2.14 | $32,036.08 | $32,035.06 | 0 |
| 01:41 PM | $32,038.22 | Up $0.07 | $32,041.15 | $32,038.22 | 0 |
| 01:40 PM | $32,038.15 | Down $ -1.39 | $32,039.89 | $32,038.15 | 0 |
| 01:39 PM | $32,039.54 | Up $7.20 | $32,040.12 | $32,034.81 | 0 |
| 01:38 PM | $32,032.34 | Up $0.02 | $32,033.36 | $32,031.46 | 0 |
| 01:37 PM | $32,032.32 | Up $1.31 | $32,032.80 | $32,029.53 | 0 |
| 01:36 PM | $32,031.01 | Down $ -2.09 | $32,032.92 | $32,031.01 | 0 |
| 01:35 PM | $32,033.10 | Down $ -0.12 | $32,033.10 | $32,032.38 | 0 |
| 01:34 PM | $32,033.22 | Up $0.46 | $32,033.39 | $32,032.66 | 0 |
| 01:33 PM | $32,032.76 | Down $ -2.32 | $32,033.65 | $32,032.17 | 0 |
| 01:32 PM | $32,035.08 | Up $1.17 | $32,035.25 | $32,034.28 | 0 |
| 01:31 PM | $32,033.91 | Up $5.97 | $32,033.91 | $32,028.26 | 0 |
| 01:30 PM | $32,027.94 | Down $ -5.82 | $32,034.47 | $32,027.94 | 0 |
| 01:29 PM | $32,033.76 | Down $ -2.81 | $32,036.69 | $32,033.76 | 0 |
| 01:28 PM | $32,036.57 | Up $0.40 | $32,036.67 | $32,036.16 | 0 |
| 01:27 PM | $32,036.17 | Up $3.53 | $32,036.17 | $32,032.41 | 0 |
| 01:26 PM | $32,032.64 | Down $ -0.30 | $32,032.64 | $32,031.38 | 0 |
| 01:25 PM | $32,032.94 | Up $0.45 | $32,032.94 | $32,030.70 | 0 |
| 01:24 PM | $32,032.49 | Up $3.19 | $32,033.92 | $32,032.48 | 0 |
| 01:23 PM | $32,029.30 | Up $1.10 | $32,029.30 | $32,027.96 | 0 |
| 01:22 PM | $32,028.20 | Up $0.62 | $32,029.14 | $32,028.20 | 0 |
| 01:21 PM | $32,027.58 | Up $10.70 | $32,027.58 | $32,016.32 | 0 |
| 01:20 PM | $32,016.88 | Up $2.25 | $32,016.88 | $32,014.42 | 0 |
| 01:19 PM | $32,014.63 | Up $2.64 | $32,014.63 | $32,011.96 | 0 |
| 01:18 PM | $32,011.99 | Down $ -2.29 | $32,013.02 | $32,010.36 | 0 |
| 01:17 PM | $32,014.28 | Up $0.61 | $32,015.06 | $32,013.68 | 0 |
| 01:16 PM | $32,013.67 | Down $ -1.46 | $32,016.50 | $32,013.67 | 0 |
| 01:15 PM | $32,015.13 | Down $ -0.20 | $32,015.32 | $32,014.05 | 0 |
| 01:14 PM | $32,015.33 | Down $ -0.33 | $32,015.96 | $32,015.06 | 0 |
| 01:13 PM | $32,015.66 | Up $2.18 | $32,015.66 | $32,014.77 | 0 |
| 01:12 PM | $32,013.48 | Up $7.26 | $32,013.48 | $32,006.16 | 0 |
| 01:11 PM | $32,006.22 | Down $ -1.17 | $32,006.66 | $32,005.78 | 0 |
| 01:10 PM | $32,007.39 | Down $ -2.78 | $32,010.12 | $32,007.39 | 0 |
| 01:09 PM | $32,010.17 | Down $ -8.80 | $32,017.68 | $32,009.71 | 0 |
| 01:08 PM | $32,018.97 | Up $9.15 | $32,019.10 | $32,017.20 | 0 |
| 01:07 PM | $32,009.82 | Up $5.65 | $32,009.82 | $32,003.80 | 0 |
| 01:06 PM | $32,004.17 | Up $2.67 | $32,004.17 | $32,001.65 | 0 |
| 01:05 PM | $32,001.50 | Down $ -0.97 | $32,001.50 | $31,999.02 | 0 |
| 01:04 PM | $32,002.47 | Down $ -3.03 | $32,005.08 | $32,002.47 | 0 |
| 01:03 PM | $32,005.50 | Down $ -6.00 | $32,010.51 | $32,005.50 | 0 |
| 01:02 PM | $32,011.50 | Up $4.47 | $32,014.00 | $32,011.50 | 0 |
| 01:01 PM | $32,007.03 | Up $0.70 | $32,007.84 | $32,007.03 | 0 |
| 01:00 PM | $32,006.33 | Up $4.33 | $32,006.33 | $32,001.27 | 0 |
| 12:59 PM | $32,002.00 | Down $ -3.40 | $32,003.84 | $32,001.16 | 0 |
| 12:58 PM | $32,005.40 | Down $ -0.42 | $32,005.40 | $32,004.76 | 0 |
| 12:57 PM | $32,005.82 | Up $2.82 | $32,005.82 | $32,004.06 | 0 |
| 12:56 PM | $32,003.00 | Up $4.72 | $32,003.75 | $31,999.12 | 0 |
| 12:55 PM | $31,998.28 | Down $ -1.52 | $31,999.63 | $31,997.78 | 0 |
| 12:54 PM | $31,999.80 | Up $0.65 | $32,000.79 | $31,999.31 | 0 |
| 12:53 PM | $31,999.15 | Up $0.55 | $32,000.04 | $31,997.41 | 0 |
| 12:52 PM | $31,998.60 | Down $ -2.65 | $32,001.42 | $31,998.59 | 0 |
| 12:51 PM | $32,001.25 | Down $ -10.67 | $32,009.49 | $32,001.25 | 0 |
| 12:50 PM | $32,011.92 | Down $ -6.07 | $32,016.96 | $32,011.92 | 0 |
| 12:49 PM | $32,017.99 | Up $1.46 | $32,017.99 | $32,015.75 | 0 |
| 12:48 PM | $32,016.53 | Down $ -3.01 | $32,016.53 | $32,015.22 | 0 |
| 12:47 PM | $32,019.54 | Down $ -10.62 | $32,029.92 | $32,019.54 | 0 |
| 12:46 PM | $32,030.16 | Down $ -0.29 | $32,030.51 | $32,029.55 | 0 |
| 12:45 PM | $32,030.45 | Up $3.62 | $32,031.08 | $32,026.25 | 0 |
| 12:44 PM | $32,026.83 | Up $0.71 | $32,027.83 | $32,026.49 | 0 |
| 12:43 PM | $32,026.12 | Down $ -0.31 | $32,026.65 | $32,025.40 | 0 |
| 12:42 PM | $32,026.43 | Down $ -1.36 | $32,027.52 | $32,026.43 | 0 |
| 12:41 PM | $32,027.79 | Up $2.16 | $32,027.79 | $32,026.49 | 0 |
| 12:40 PM | $32,025.63 | Down $ -3.09 | $32,028.52 | $32,025.63 | 0 |
| 12:39 PM | $32,028.72 | Up $0.25 | $32,028.85 | $32,028.59 | 0 |
| 12:38 PM | $32,028.47 | Up $2.63 | $32,029.01 | $32,028.47 | 0 |
| 12:37 PM | $32,025.84 | Up $1.71 | $32,026.79 | $32,025.64 | 0 |
| 12:36 PM | $32,024.13 | Up $1.06 | $32,024.13 | $32,022.72 | 0 |
| 12:35 PM | $32,023.07 | Up $3.84 | $32,023.07 | $32,019.94 | 0 |
| 12:34 PM | $32,019.23 | Down $ -0.78 | $32,019.33 | $32,017.31 | 0 |
| 12:33 PM | $32,020.01 | Down $ -1.43 | $32,022.63 | $32,020.01 | 0 |
| 12:32 PM | $32,021.44 | Down $ -1.00 | $32,022.04 | $32,021.13 | 0 |
| 12:31 PM | $32,022.44 | Down $ -1.93 | $32,024.09 | $32,022.04 | 0 |
| 12:30 PM | $32,024.37 | Up $3.19 | $32,024.37 | $32,020.22 | 0 |
| 12:29 PM | $32,021.18 | Up $1.04 | $32,022.32 | $32,021.17 | 0 |
| 12:28 PM | $32,020.14 | Up $0.50 | $32,020.14 | $32,018.02 | 0 |
| 12:27 PM | $32,019.64 | Up $2.50 | $32,021.20 | $32,019.02 | 0 |
| 12:26 PM | $32,017.14 | Down $ -0.31 | $32,018.22 | $32,017.14 | 0 |
| 12:25 PM | $32,017.45 | Up $0.94 | $32,020.76 | $32,016.82 | 0 |
| 12:24 PM | $32,016.51 | Down $ -0.92 | $32,017.13 | $32,015.37 | 0 |
| 12:23 PM | $32,017.43 | Down $ -1.67 | $32,019.56 | $32,017.43 | 0 |
| 12:22 PM | $32,019.10 | Up $0.01 | $32,022.08 | $32,019.10 | 0 |
| 12:21 PM | $32,019.09 | Down $ -1.15 | $32,020.39 | $32,018.12 | 0 |
| 12:20 PM | $32,020.24 | Up $0.97 | $32,020.24 | $32,016.92 | 0 |
| 12:19 PM | $32,019.27 | Up $5.04 | $32,021.35 | $32,019.27 | 0 |
| 12:18 PM | $32,014.23 | Up $4.42 | $32,014.23 | $32,012.52 | 0 |
| 12:17 PM | $32,009.81 | Down $ -5.55 | $32,013.31 | $32,009.09 | 0 |
| 12:16 PM | $32,015.36 | Up $0.93 | $32,015.66 | $32,012.99 | 0 |
| 12:15 PM | $32,014.43 | Down $ -2.27 | $32,017.31 | $32,014.16 | 0 |
| 12:14 PM | $32,016.70 | Up $8.86 | $32,016.70 | $32,009.53 | 0 |
| 12:13 PM | $32,007.84 | Up $4.47 | $32,007.84 | $32,003.62 | 0 |
| 12:12 PM | $32,003.37 | Down $ -0.14 | $32,006.54 | $32,003.32 | 0 |
| 12:11 PM | $32,003.51 | Up $4.59 | $32,004.06 | $31,999.78 | 0 |
| 12:10 PM | $31,998.92 | Down $ -4.67 | $32,002.68 | $31,998.92 | 0 |
| 12:09 PM | $32,003.59 | Down $ -0.27 | $32,008.93 | $32,003.59 | 0 |
| 12:08 PM | $32,003.86 | Down $ -8.54 | $32,010.84 | $32,003.86 | 0 |
| 12:07 PM | $32,012.40 | Down $ -2.60 | $32,014.94 | $32,012.40 | 0 |
| 12:06 PM | $32,015.00 | Up $3.46 | $32,015.00 | $32,008.59 | 0 |
| 12:05 PM | $32,011.54 | Up $3.83 | $32,011.54 | $32,008.64 | 0 |
| 12:04 PM | $32,007.71 | Up $6.02 | $32,007.71 | $32,000.81 | 0 |
| 12:03 PM | $32,001.69 | Up $1.63 | $32,001.69 | $31,996.46 | 0 |
| 12:02 PM | $32,000.06 | Up $6.39 | $32,002.04 | $31,993.48 | 0 |
| 12:01 PM | $31,993.67 | Down $ -1.96 | $31,993.78 | $31,990.73 | 0 |
| 12:00 PM | $31,995.63 | Down $ -7.06 | $32,002.83 | $31,995.63 | 0 |
| 11:59 AM | $32,002.69 | Up $2.04 | $32,004.17 | $32,002.52 | 0 |
| 11:58 AM | $32,000.65 | Down $ -3.34 | $32,005.96 | $32,000.65 | 0 |
| 11:57 AM | $32,003.99 | Down $ -2.71 | $32,006.25 | $32,003.99 | 0 |
| 11:56 AM | $32,006.70 | Up $7.67 | $32,006.70 | $32,002.18 | 0 |
| 11:55 AM | $31,999.03 | Down $ -0.94 | $32,001.19 | $31,999.00 | 0 |
| 11:54 AM | $31,999.97 | Up $9.81 | $31,999.97 | $31,992.46 | 0 |
| 11:53 AM | $31,990.16 | Up $0.54 | $31,990.70 | $31,988.26 | 0 |
| 11:52 AM | $31,989.62 | Up $4.90 | $31,989.62 | $31,984.92 | 0 |
| 11:51 AM | $31,984.72 | Up $1.42 | $31,984.72 | $31,984.10 | 0 |
| 11:50 AM | $31,983.30 | Up $3.81 | $31,983.30 | $31,980.46 | 0 |
| 11:49 AM | $31,979.49 | Down $ -1.32 | $31,980.11 | $31,979.12 | 0 |
| 11:48 AM | $31,980.81 | Down $ -0.38 | $31,980.81 | $31,980.21 | 0 |
| 11:47 AM | $31,981.19 | Down $ -0.29 | $31,982.70 | $31,981.19 | 0 |
| 11:46 AM | $31,981.48 | Down $ -0.10 | $31,982.00 | $31,981.08 | 0 |
| 11:45 AM | $31,981.58 | Up $1.65 | $31,981.58 | $31,977.56 | 0 |
| 11:44 AM | $31,979.93 | Down $ -3.73 | $31,982.19 | $31,979.93 | 0 |
| 11:43 AM | $31,983.66 | Down $ -1.10 | $31,986.92 | $31,983.66 | 0 |
| 11:42 AM | $31,984.76 | Up $0.06 | $31,985.91 | $31,984.66 | 0 |
| 11:41 AM | $31,984.70 | Up $5.56 | $31,984.70 | $31,982.18 | 0 |
| 11:40 AM | $31,979.14 | Down $ -2.23 | $31,979.60 | $31,978.16 | 0 |
| 11:39 AM | $31,981.37 | Down $ -3.26 | $31,984.23 | $31,981.37 | 0 |
| 11:38 AM | $31,984.63 | Down $ -0.29 | $31,984.63 | $31,980.22 | 0 |
| 11:37 AM | $31,984.92 | Up $10.06 | $31,984.92 | $31,975.95 | 0 |
| 11:36 AM | $31,974.86 | Up $0.59 | $31,977.42 | $31,974.68 | 0 |
| 11:35 AM | $31,974.27 | Down $ -3.56 | $31,976.85 | $31,974.02 | 0 |
| 11:34 AM | $31,977.83 | Down $ -1.94 | $31,980.07 | $31,977.83 | 0 |
| 11:33 AM | $31,979.77 | Up $7.46 | $31,982.23 | $31,977.58 | 0 |
| 11:32 AM | $31,972.31 | Down $ -4.12 | $31,972.31 | $31,969.79 | 0 |
| 11:31 AM | $31,976.43 | Up $3.94 | $31,976.58 | $31,971.40 | 0 |
| 11:30 AM | $31,972.49 | Down $ -9.98 | $31,979.26 | $31,972.49 | 0 |
| 11:29 AM | $31,982.47 | Down $ -5.49 | $31,985.45 | $31,982.47 | 0 |
| 11:28 AM | $31,987.96 | Up $0.57 | $31,990.65 | $31,987.96 | 0 |
| 11:27 AM | $31,987.39 | Down $ -6.32 | $31,990.52 | $31,987.18 | 0 |
| 11:26 AM | $31,993.71 | Down $ -8.14 | $32,000.86 | $31,993.71 | 0 |
| 11:25 AM | $32,001.85 | Down $ -3.30 | $32,003.84 | $32,000.29 | 0 |
| 11:24 AM | $32,005.15 | Down $ -7.46 | $32,012.06 | $32,005.15 | 0 |
| 11:23 AM | $32,012.61 | Down $ -2.10 | $32,014.32 | $32,010.81 | 0 |
| 11:22 AM | $32,014.71 | Down $ -7.32 | $32,017.60 | $32,014.71 | 0 |
| 11:21 AM | $32,022.03 | Up $1.94 | $32,022.03 | $32,019.52 | 0 |
| 11:20 AM | $32,020.09 | Up $1.84 | $32,020.09 | $32,015.21 | 0 |
| 11:19 AM | $32,018.25 | Down $ -2.74 | $32,018.73 | $32,016.30 | 0 |
| 11:18 AM | $32,020.99 | Down $ -4.00 | $32,022.38 | $32,020.99 | 0 |
| 11:17 AM | $32,024.99 | Down $ -3.01 | $32,026.29 | $32,021.49 | 0 |
| 11:16 AM | $32,028.00 | Up $4.25 | $32,029.61 | $32,024.34 | 0 |
| 11:15 AM | $32,023.75 | Up $9.92 | $32,024.48 | $32,018.74 | 0 |
| 11:14 AM | $32,013.83 | Down $ -8.65 | $32,021.43 | $32,013.83 | 0 |
| 11:13 AM | $32,022.48 | Up $3.94 | $32,022.48 | $32,015.78 | 0 |
| 11:12 AM | $32,018.54 | Down $ -1.89 | $32,021.95 | $32,018.54 | 0 |
| 11:11 AM | $32,020.43 | Up $1.02 | $32,020.43 | $32,015.98 | 0 |
| 11:10 AM | $32,019.41 | Down $ -2.48 | $32,021.47 | $32,019.41 | 0 |
| 11:09 AM | $32,021.89 | Down $ -1.76 | $32,024.02 | $32,021.89 | 0 |
| 11:08 AM | $32,023.65 | Down $ -1.86 | $32,025.21 | $32,021.83 | 0 |
| 11:07 AM | $32,025.51 | Down $ -2.81 | $32,027.83 | $32,025.51 | 0 |
| 11:06 AM | $32,028.32 | Down $ -4.83 | $32,028.78 | $32,028.29 | 0 |
| 11:05 AM | $32,033.15 | Up $4.27 | $32,034.82 | $32,031.58 | 0 |
| 11:04 AM | $32,028.88 | Up $0.60 | $32,030.82 | $32,028.88 | 0 |
| 11:03 AM | $32,028.28 | Down $ -0.69 | $32,033.50 | $32,028.08 | 0 |
| 11:02 AM | $32,028.97 | Down $ -4.37 | $32,037.10 | $32,028.97 | 0 |
| 11:01 AM | $32,033.34 | Up $4.59 | $32,033.62 | $32,029.61 | 0 |
| 11:00 AM | $32,028.75 | Up $5.64 | $32,028.75 | $32,022.47 | 0 |
| 10:59 AM | $32,023.11 | Up $2.90 | $32,023.11 | $32,019.58 | 0 |
| 10:58 AM | $32,020.21 | Up $5.44 | $32,020.21 | $32,014.33 | 0 |
| 10:57 AM | $32,014.77 | Up $0.52 | $32,016.06 | $32,011.50 | 0 |
| 10:56 AM | $32,014.25 | Up $10.51 | $32,014.25 | $32,001.74 | 0 |
| 10:55 AM | $32,003.74 | Down $ -7.77 | $32,012.00 | $32,003.74 | 0 |
| 10:54 AM | $32,011.51 | Down $ -1.20 | $32,014.93 | $32,011.51 | 0 |
| 10:53 AM | $32,012.71 | Up $3.06 | $32,012.71 | $32,007.19 | 0 |
| 10:52 AM | $32,009.65 | Up $3.67 | $32,012.00 | $32,009.65 | 0 |
| 10:51 AM | $32,005.98 | Up $3.72 | $32,007.60 | $32,003.50 | 0 |
| 10:50 AM | $32,002.26 | Down $ -6.26 | $32,006.81 | $32,002.26 | 0 |
| 10:49 AM | $32,008.52 | Up $4.45 | $32,009.19 | $32,008.33 | 0 |
| 10:48 AM | $32,004.07 | Up $11.89 | $32,004.07 | $31,987.15 | 0 |
| 10:47 AM | $31,992.18 | Down $ -8.38 | $31,998.90 | $31,992.18 | 0 |
| 10:46 AM | $32,000.56 | Down $ -4.64 | $32,003.46 | $32,000.56 | 0 |
| 10:45 AM | $32,005.20 | Down $ -0.79 | $32,005.46 | $32,002.09 | 0 |
| 10:44 AM | $32,005.99 | Down $ -6.18 | $32,014.94 | $32,005.99 | 0 |
| 10:43 AM | $32,012.17 | Down $ -2.15 | $32,015.85 | $32,012.17 | 0 |
| 10:42 AM | $32,014.32 | Down $ -0.48 | $32,014.32 | $32,009.86 | 0 |
| 10:41 AM | $32,014.80 | Down $ -11.06 | $32,026.71 | $32,014.80 | 0 |
| 10:40 AM | $32,025.86 | Up $5.40 | $32,026.13 | $32,021.78 | 0 |
| 10:39 AM | $32,020.46 | Up $4.05 | $32,020.72 | $32,017.69 | 0 |
| 10:38 AM | $32,016.41 | Up $6.87 | $32,016.41 | $32,008.99 | 0 |
| 10:37 AM | $32,009.54 | Up $1.50 | $32,009.54 | $32,008.06 | 0 |
| 10:36 AM | $32,008.04 | Down $ -0.77 | $32,010.87 | $32,008.04 | 0 |
| 10:35 AM | $32,008.81 | Up $9.69 | $32,008.81 | $31,997.43 | 0 |
| 10:34 AM | $31,999.12 | Up $8.02 | $32,004.20 | $31,994.60 | 0 |
| 10:33 AM | $31,991.10 | Down $ -0.16 | $31,996.18 | $31,989.87 | 0 |
| 10:32 AM | $31,991.26 | Up $2.74 | $31,993.30 | $31,989.39 | 0 |
| 10:31 AM | $31,988.52 | Down $ -4.70 | $31,996.13 | $31,988.52 | 0 |
| 10:30 AM | $31,993.22 | Up $18.27 | $31,993.22 | $31,978.78 | 0 |
| 10:29 AM | $31,974.95 | Down $ -13.83 | $31,987.26 | $31,974.39 | 0 |
| 10:28 AM | $31,988.78 | Down $ -1.58 | $31,989.27 | $31,984.35 | 0 |
| 10:27 AM | $31,990.36 | Down $ -16.89 | $32,004.61 | $31,990.36 | 0 |
| 10:26 AM | $32,007.25 | Up $14.15 | $32,007.42 | $31,996.24 | 0 |
| 10:25 AM | $31,993.10 | Down $ -6.60 | $32,002.64 | $31,993.10 | 0 |
| 10:24 AM | $31,999.70 | Up $4.89 | $31,999.85 | $31,990.75 | 0 |
| 10:23 AM | $31,994.81 | Down $ -1.45 | $31,994.81 | $31,988.62 | 0 |
| 10:22 AM | $31,996.26 | Down $ -2.09 | $31,997.46 | $31,994.14 | 0 |
| 10:21 AM | $31,998.35 | Down $ -2.94 | $32,006.38 | $31,998.35 | 0 |
| 10:20 AM | $32,001.29 | Up $9.11 | $32,001.29 | $31,993.53 | 0 |
| 10:19 AM | $31,992.18 | Up $11.58 | $31,992.18 | $31,979.02 | 0 |
| 10:18 AM | $31,980.60 | Down $ -0.27 | $31,990.66 | $31,980.60 | 0 |
| 10:17 AM | $31,980.87 | Down $ -10.60 | $31,993.57 | $31,980.87 | 0 |
| 10:16 AM | $31,991.47 | Up $10.79 | $31,991.47 | $31,979.99 | 0 |
| 10:15 AM | $31,980.68 | Up $15.56 | $31,980.68 | $31,966.21 | 0 |
| 10:14 AM | $31,965.12 | Up $0.90 | $31,965.12 | $31,959.41 | 0 |
| 10:13 AM | $31,964.22 | Up $11.97 | $31,964.22 | $31,952.68 | 0 |
| 10:12 AM | $31,952.25 | Down $ -7.29 | $31,962.70 | $31,952.25 | 0 |
| 10:11 AM | $31,959.54 | Down $ -16.20 | $31,974.53 | $31,959.54 | 0 |
| 10:10 AM | $31,975.74 | Up $3.28 | $31,977.52 | $31,974.38 | 0 |
| 10:09 AM | $31,972.46 | Up $12.49 | $31,972.46 | $31,963.18 | 0 |
| 10:08 AM | $31,959.97 | Down $ -11.26 | $31,971.69 | $31,959.97 | 0 |
| 10:07 AM | $31,971.23 | Up $16.65 | $31,971.23 | $31,961.30 | 0 |
| 10:06 AM | $31,954.58 | Up $3.77 | $31,956.13 | $31,952.80 | 0 |
| 10:05 AM | $31,950.81 | Down $ -24.30 | $31,965.65 | $31,950.81 | 0 |
| 10:04 AM | $31,975.11 | Up $0.45 | $31,975.72 | $31,969.06 | 0 |
| 10:03 AM | $31,974.66 | Down $ -22.41 | $31,982.77 | $31,974.66 | 0 |
| 10:02 AM | $31,997.07 | Down $ -22.80 | $32,012.23 | $31,997.07 | 0 |
| 10:01 AM | $32,019.87 | Up $1.81 | $32,027.96 | $32,017.09 | 0 |
| 10:00 AM | $32,018.06 | Up $11.11 | $32,018.06 | $32,008.68 | 0 |
| 09:59 AM | $32,006.95 | Down $ -1.54 | $32,006.95 | $31,995.12 | 0 |
| 09:58 AM | $32,008.49 | Down $ -15.69 | $32,021.68 | $32,008.23 | 0 |
| 09:57 AM | $32,024.18 | Up $9.34 | $32,024.18 | $32,013.93 | 0 |
| 09:56 AM | $32,014.84 | Down $ -10.57 | $32,028.11 | $32,014.84 | 0 |
| 09:55 AM | $32,025.41 | Down $ -19.29 | $32,040.18 | $32,025.41 | 0 |
| 09:54 AM | $32,044.70 | Down $ -7.20 | $32,053.98 | $32,044.70 | 0 |
| 09:53 AM | $32,051.90 | Down $ -7.95 | $32,061.35 | $32,050.36 | 0 |
| 09:52 AM | $32,059.85 | Down $ -3.71 | $32,061.41 | $32,053.19 | 0 |
| 09:51 AM | $32,063.56 | Down $ -2.82 | $32,072.71 | $32,063.56 | 0 |
| 09:50 AM | $32,066.38 | Up $8.85 | $32,069.16 | $32,055.52 | 0 |
| 09:49 AM | $32,057.53 | Down $ -2.35 | $32,057.53 | $32,055.04 | 0 |
| 09:48 AM | $32,059.88 | Up $4.53 | $32,060.36 | $32,054.96 | 0 |
| 09:47 AM | $32,055.35 | Down $ -6.54 | $32,061.64 | $32,055.35 | 0 |
| 09:46 AM | $32,061.89 | Up $7.37 | $32,066.29 | $32,058.48 | 0 |
| 09:45 AM | $32,054.52 | Up $13.67 | $32,054.52 | $32,045.72 | 0 |
| 09:44 AM | $32,040.85 | Down $ -4.69 | $32,045.76 | $32,040.33 | 0 |
| 09:43 AM | $32,045.54 | Down $ -15.43 | $32,053.81 | $32,044.96 | 0 |
| 09:42 AM | $32,060.97 | Down $ -12.22 | $32,070.34 | $32,060.97 | 0 |
| 09:41 AM | $32,073.19 | Up $9.45 | $32,073.19 | $32,062.84 | 0 |
| 09:40 AM | $32,063.74 | Up $18.15 | $32,063.74 | $32,052.99 | 0 |
| 09:39 AM | $32,045.59 | Up $23.09 | $32,045.59 | $32,035.15 | 0 |
| 09:38 AM | $32,022.50 | Up $13.03 | $32,022.50 | $32,011.15 | 0 |
| 09:37 AM | $32,009.47 | Up $0.56 | $32,013.53 | $32,004.60 | 0 |
| 09:36 AM | $32,008.91 | Up $1.78 | $32,009.74 | $32,008.28 | 0 |
| 09:35 AM | $32,007.13 | Down $ -21.14 | $32,026.05 | $32,007.13 | 0 |
| 09:34 AM | $32,028.27 | Up $6.84 | $32,031.38 | $32,020.89 | 0 |
| 09:33 AM | $32,021.43 | Down $ -6.94 | $32,028.78 | $32,015.74 | 0 |
| 09:32 AM | $32,028.37 | Down $ -0.89 | $32,036.95 | $32,028.37 | 0 |
| 09:31 AM | $32,029.26 | Up $34.61 | $32,033.43 | $32,003.64 | 0 |
| 09:30 AM | $31,994.65 | Down $ -5.45 | $31,994.65 | $31,989.13 | 0 |
| Previous close | $32,000.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
Graphs are not available, please refer to the detailed table