S&P/TSX Composite Index
34,059.38 Up 77.56 (0.23 %)
Delayed : 2026/05/07 11:04:01
- Previous close $33,981.82
- Opening $34,027.34
- Today High $34,175.47
- Today Low $33,917.34
- Price Bid $34,045.40
- Price Ask $34,045.40
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,971.93
- Size Bid N/A
- Size Ask N/A
- Volume 78,268,335
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:04 AM | $34,068.91 | Up $9.63 | $34,071.16 | $34,059.38 | 0 |
| 11:03 AM | $34,059.28 | Up $10.15 | $34,059.28 | $34,047.24 | 0 |
| 11:02 AM | $34,049.13 | Down $ -3.13 | $34,049.22 | $34,045.73 | 0 |
| 11:01 AM | $34,052.26 | Down $ -2.81 | $34,052.45 | $34,051.30 | 0 |
| 11:00 AM | $34,055.07 | Down $ -27.11 | $34,078.90 | $34,055.07 | 0 |
| 10:59 AM | $34,082.18 | Down $ -11.35 | $34,090.68 | $34,079.84 | 0 |
| 10:58 AM | $34,093.53 | Up $3.27 | $34,093.53 | $34,088.93 | 0 |
| 10:57 AM | $34,090.26 | Up $13.93 | $34,090.26 | $34,084.19 | 0 |
| 10:56 AM | $34,076.33 | Up $3.93 | $34,077.55 | $34,071.63 | 0 |
| 10:55 AM | $34,072.40 | Up $1.95 | $34,077.72 | $34,072.40 | 0 |
| 10:54 AM | $34,070.45 | Down $ -3.43 | $34,072.04 | $34,063.76 | 0 |
| 10:53 AM | $34,073.88 | Up $5.01 | $34,073.88 | $34,071.55 | 0 |
| 10:52 AM | $34,068.87 | Down $ -1.59 | $34,069.04 | $34,066.27 | 0 |
| 10:51 AM | $34,070.46 | Up $2.89 | $34,070.57 | $34,066.28 | 0 |
| 10:50 AM | $34,067.57 | Up $11.52 | $34,067.57 | $34,058.14 | 0 |
| 10:49 AM | $34,056.05 | Up $4.08 | $34,057.02 | $34,049.55 | 0 |
| 10:48 AM | $34,051.97 | Down $ -1.35 | $34,053.54 | $34,051.97 | 0 |
| 10:47 AM | $34,053.32 | Up $5.07 | $34,054.50 | $34,050.50 | 0 |
| 10:46 AM | $34,048.25 | Up $14.64 | $34,048.25 | $34,041.49 | 0 |
| 10:45 AM | $34,033.61 | Down $ -3.88 | $34,033.61 | $34,030.31 | 0 |
| 10:44 AM | $34,037.49 | Down $ -16.92 | $34,056.90 | $34,037.49 | 0 |
| 10:43 AM | $34,054.41 | Down $ -3.00 | $34,061.15 | $34,054.41 | 0 |
| 10:42 AM | $34,057.41 | Up $2.33 | $34,057.41 | $34,050.27 | 0 |
| 10:41 AM | $34,055.08 | Up $3.51 | $34,055.22 | $34,046.89 | 0 |
| 10:40 AM | $34,051.57 | Down $ -5.55 | $34,054.69 | $34,051.57 | 0 |
| 10:39 AM | $34,057.12 | Up $2.42 | $34,057.84 | $34,055.04 | 0 |
| 10:38 AM | $34,054.70 | Up $0.63 | $34,054.70 | $34,047.21 | 0 |
| 10:37 AM | $34,054.07 | Up $5.48 | $34,054.07 | $34,046.02 | 0 |
| 10:36 AM | $34,048.59 | Up $0.57 | $34,049.82 | $34,047.02 | 0 |
| 10:35 AM | $34,048.02 | Up $5.67 | $34,051.79 | $34,048.02 | 0 |
| 10:34 AM | $34,042.35 | Down $ -4.83 | $34,049.61 | $34,042.35 | 0 |
| 10:33 AM | $34,047.18 | Up $6.19 | $34,051.44 | $34,045.81 | 0 |
| 10:32 AM | $34,040.99 | Up $3.01 | $34,041.88 | $34,039.23 | 0 |
| 10:31 AM | $34,037.98 | Up $22.76 | $34,037.98 | $34,016.12 | 0 |
| 10:30 AM | $34,015.22 | Down $ -5.03 | $34,017.66 | $34,011.85 | 0 |
| 10:29 AM | $34,020.25 | Down $ -12.69 | $34,031.79 | $34,020.25 | 0 |
| 10:28 AM | $34,032.94 | Up $4.93 | $34,035.61 | $34,026.30 | 0 |
| 10:27 AM | $34,028.01 | Up $0.02 | $34,031.56 | $34,028.01 | 0 |
| 10:26 AM | $34,027.99 | Up $5.20 | $34,027.99 | $34,021.92 | 0 |
| 10:25 AM | $34,022.79 | Down $ -7.16 | $34,031.15 | $34,022.79 | 0 |
| 10:24 AM | $34,029.95 | Up $11.75 | $34,029.95 | $34,013.05 | 0 |
| 10:23 AM | $34,018.20 | Down $ -10.71 | $34,030.60 | $34,014.73 | 0 |
| 10:22 AM | $34,028.91 | Down $ -4.66 | $34,040.14 | $34,028.91 | 0 |
| 10:21 AM | $34,033.57 | Down $ -6.47 | $34,041.64 | $34,033.57 | 0 |
| 10:20 AM | $34,040.04 | Up $2.92 | $34,040.04 | $34,036.63 | 0 |
| 10:19 AM | $34,037.12 | Up $3.64 | $34,037.37 | $34,035.11 | 0 |
| 10:18 AM | $34,033.48 | Up $11.49 | $34,033.48 | $34,016.60 | 0 |
| 10:17 AM | $34,021.99 | Up $8.60 | $34,021.99 | $34,014.53 | 0 |
| 10:16 AM | $34,013.39 | Up $13.45 | $34,013.39 | $33,995.27 | 0 |
| 10:15 AM | $33,999.94 | Down $ -14.96 | $34,022.94 | $33,999.94 | 0 |
| 10:14 AM | $34,014.90 | Up $5.41 | $34,014.90 | $34,009.69 | 0 |
| 10:13 AM | $34,009.49 | Down $ -4.05 | $34,010.70 | $34,000.54 | 0 |
| 10:12 AM | $34,013.54 | Up $11.34 | $34,016.93 | $34,003.74 | 0 |
| 10:11 AM | $34,002.20 | Up $12.36 | $34,002.20 | $33,995.35 | 0 |
| 10:10 AM | $33,989.84 | Up $7.07 | $33,989.84 | $33,978.71 | 0 |
| 10:09 AM | $33,982.77 | Up $13.73 | $33,982.91 | $33,971.51 | 0 |
| 10:08 AM | $33,969.04 | Up $2.38 | $33,969.04 | $33,965.42 | 0 |
| 10:07 AM | $33,966.66 | Up $10.49 | $33,966.66 | $33,953.26 | 0 |
| 10:06 AM | $33,956.17 | Up $2.94 | $33,956.17 | $33,950.86 | 0 |
| 10:05 AM | $33,953.23 | Up $12.32 | $33,953.23 | $33,941.05 | 0 |
| 10:04 AM | $33,940.91 | Down $ -2.85 | $33,950.30 | $33,939.20 | 0 |
| 10:03 AM | $33,943.76 | Up $1.03 | $33,943.76 | $33,935.21 | 0 |
| 10:02 AM | $33,942.73 | Down $ -9.76 | $33,960.21 | $33,942.73 | 0 |
| 10:01 AM | $33,952.49 | Up $8.94 | $33,952.49 | $33,941.04 | 0 |
| 10:00 AM | $33,943.55 | Up $17.37 | $33,947.45 | $33,934.88 | 0 |
| 09:59 AM | $33,926.18 | Down $ -11.92 | $33,931.10 | $33,917.34 | 0 |
| 09:58 AM | $33,938.10 | Down $ -37.43 | $33,967.73 | $33,938.10 | 0 |
| 09:57 AM | $33,975.53 | Down $ -4.34 | $33,975.53 | $33,967.73 | 0 |
| 09:56 AM | $33,979.87 | Down $ -1.95 | $33,980.35 | $33,976.77 | 0 |
| 09:55 AM | $33,981.82 | Up $3.18 | $33,992.35 | $33,980.56 | 0 |
| 09:54 AM | $33,978.64 | Up $1.13 | $33,983.30 | $33,978.64 | 0 |
| 09:53 AM | $33,977.51 | Down $ -31.28 | $34,007.62 | $33,977.51 | 0 |
| 09:52 AM | $34,008.79 | Down $ -6.25 | $34,019.12 | $34,006.69 | 0 |
| 09:51 AM | $34,015.04 | Down $ -3.94 | $34,021.66 | $34,010.62 | 0 |
| 09:50 AM | $34,018.98 | Down $ -10.42 | $34,025.27 | $34,018.98 | 0 |
| 09:49 AM | $34,029.40 | Up $4.87 | $34,030.47 | $34,025.26 | 0 |
| 09:48 AM | $34,024.53 | Up $0.84 | $34,031.32 | $34,021.90 | 0 |
| 09:47 AM | $34,023.69 | Down $ -31.36 | $34,049.90 | $34,023.69 | 0 |
| 09:46 AM | $34,055.05 | Up $8.19 | $34,067.26 | $34,055.05 | 0 |
| 09:45 AM | $34,046.86 | Down $ -26.98 | $34,081.17 | $34,046.86 | 0 |
| 09:44 AM | $34,073.84 | Down $ -3.52 | $34,081.11 | $34,073.68 | 0 |
| 09:43 AM | $34,077.36 | Down $ -7.80 | $34,088.09 | $34,077.36 | 0 |
| 09:42 AM | $34,085.16 | Down $ -7.73 | $34,085.16 | $34,081.65 | 0 |
| 09:41 AM | $34,092.89 | Down $ -7.02 | $34,107.49 | $34,092.89 | 0 |
| 09:40 AM | $34,099.91 | Down $ -2.74 | $34,106.11 | $34,095.10 | 0 |
| 09:39 AM | $34,102.65 | Up $6.51 | $34,109.42 | $34,101.66 | 0 |
| 09:38 AM | $34,096.14 | Down $ -8.32 | $34,110.48 | $34,096.14 | 0 |
| 09:37 AM | $34,104.46 | Down $ -3.49 | $34,108.79 | $34,099.31 | 0 |
| 09:36 AM | $34,107.95 | Down $ -4.46 | $34,118.32 | $34,107.95 | 0 |
| 09:35 AM | $34,112.41 | Up $13.74 | $34,112.41 | $34,101.19 | 0 |
| 09:34 AM | $34,098.67 | Down $ -11.98 | $34,107.73 | $34,097.65 | 0 |
| 09:33 AM | $34,110.65 | Down $ -57.17 | $34,158.81 | $34,107.13 | 0 |
| 09:32 AM | $34,167.82 | Up $0.66 | $34,175.47 | $34,165.38 | 0 |
| 09:31 AM | $34,167.16 | Up $1.71 | $34,167.16 | $34,149.43 | 0 |
| 09:30 AM | $34,165.45 | Up $183.63 | $34,171.10 | $34,027.34 | 0 |
| Previous close | $33,981.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
Graphs are not available, please refer to the detailed table