S&P/TSX Composite Index
33,904.11 Up 0.00 (0.00 %)
Delayed : 2026/04/24 16:58:11
- Previous close $33,904.11
- Opening $33,965.39
- Today High $33,965.39
- Today Low $33,773.86
- Price Bid $33,812.02
- Price Ask $33,812.02
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,503.55
- Size Bid N/A
- Size Ask N/A
- Volume 228,290,048
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,904.11 | Up $2.12 | $33,904.11 | $33,903.92 | 0 |
| 03:59 PM | $33,901.99 | Down $ -10.14 | $33,909.17 | $33,901.99 | 0 |
| 03:58 PM | $33,912.13 | Up $4.50 | $33,912.13 | $33,908.70 | 0 |
| 03:57 PM | $33,907.63 | Up $9.43 | $33,907.63 | $33,898.70 | 0 |
| 03:56 PM | $33,898.20 | Up $5.09 | $33,898.20 | $33,894.92 | 0 |
| 03:55 PM | $33,893.11 | Up $11.38 | $33,893.11 | $33,887.03 | 0 |
| 03:54 PM | $33,881.73 | Up $1.59 | $33,882.18 | $33,878.80 | 0 |
| 03:53 PM | $33,880.14 | Up $9.98 | $33,880.14 | $33,869.60 | 0 |
| 03:52 PM | $33,870.16 | Down $ -0.11 | $33,876.71 | $33,870.16 | 0 |
| 03:51 PM | $33,870.27 | Down $ -14.81 | $33,880.11 | $33,870.27 | 0 |
| 03:50 PM | $33,885.08 | Down $ -15.74 | $33,901.34 | $33,885.08 | 0 |
| 03:49 PM | $33,900.82 | Down $ -0.84 | $33,901.18 | $33,899.26 | 0 |
| 03:48 PM | $33,901.66 | Down $ -1.11 | $33,903.55 | $33,900.29 | 0 |
| 03:47 PM | $33,902.77 | Up $3.15 | $33,902.77 | $33,897.94 | 0 |
| 03:46 PM | $33,899.62 | Down $ -5.90 | $33,904.71 | $33,899.62 | 0 |
| 03:45 PM | $33,905.52 | Down $ -9.86 | $33,911.34 | $33,905.52 | 0 |
| 03:44 PM | $33,915.38 | Up $6.13 | $33,915.38 | $33,911.14 | 0 |
| 03:43 PM | $33,909.25 | Down $ -9.64 | $33,916.68 | $33,909.25 | 0 |
| 03:42 PM | $33,918.89 | Down $ -6.02 | $33,924.88 | $33,918.89 | 0 |
| 03:41 PM | $33,924.91 | Up $6.73 | $33,925.77 | $33,921.23 | 0 |
| 03:40 PM | $33,918.18 | Up $6.09 | $33,918.18 | $33,911.51 | 0 |
| 03:39 PM | $33,912.09 | Down $ -1.78 | $33,914.82 | $33,912.09 | 0 |
| 03:38 PM | $33,913.87 | Down $ -3.29 | $33,916.39 | $33,913.87 | 0 |
| 03:37 PM | $33,917.16 | Up $2.44 | $33,917.96 | $33,917.16 | 0 |
| 03:36 PM | $33,914.72 | Up $2.19 | $33,914.72 | $33,910.14 | 0 |
| 03:35 PM | $33,912.53 | Down $ -4.90 | $33,914.81 | $33,912.20 | 0 |
| 03:34 PM | $33,917.43 | Down $ -9.66 | $33,925.91 | $33,917.43 | 0 |
| 03:33 PM | $33,927.09 | Down $ -8.45 | $33,931.77 | $33,927.09 | 0 |
| 03:32 PM | $33,935.54 | Up $7.69 | $33,935.54 | $33,928.20 | 0 |
| 03:31 PM | $33,927.85 | Down $ -0.95 | $33,929.28 | $33,925.66 | 0 |
| 03:30 PM | $33,928.80 | Down $ -0.20 | $33,928.92 | $33,924.02 | 0 |
| 03:29 PM | $33,929.00 | Up $5.17 | $33,929.00 | $33,924.90 | 0 |
| 03:28 PM | $33,923.83 | Up $2.93 | $33,923.83 | $33,919.17 | 0 |
| 03:27 PM | $33,920.90 | Up $10.76 | $33,920.90 | $33,910.28 | 0 |
| 03:26 PM | $33,910.14 | Down $ -3.24 | $33,910.39 | $33,909.23 | 0 |
| 03:25 PM | $33,913.38 | Down $ -0.89 | $33,913.90 | $33,913.38 | 0 |
| 03:24 PM | $33,914.27 | Up $1.01 | $33,914.27 | $33,908.68 | 0 |
| 03:23 PM | $33,913.26 | Down $ -6.03 | $33,919.00 | $33,913.26 | 0 |
| 03:22 PM | $33,919.29 | Down $ -4.14 | $33,922.50 | $33,917.72 | 0 |
| 03:21 PM | $33,923.43 | Up $0.53 | $33,924.98 | $33,922.92 | 0 |
| 03:20 PM | $33,922.90 | Down $ -5.13 | $33,927.24 | $33,922.90 | 0 |
| 03:19 PM | $33,928.03 | Down $ -4.70 | $33,933.53 | $33,928.03 | 0 |
| 03:18 PM | $33,932.73 | Down $ -10.99 | $33,942.39 | $33,932.73 | 0 |
| 03:17 PM | $33,943.72 | Up $5.28 | $33,947.56 | $33,942.65 | 0 |
| 03:16 PM | $33,938.44 | Up $12.56 | $33,938.44 | $33,925.40 | 0 |
| 03:15 PM | $33,925.88 | Up $11.49 | $33,925.88 | $33,915.80 | 0 |
| 03:14 PM | $33,914.39 | Up $3.76 | $33,914.39 | $33,912.42 | 0 |
| 03:13 PM | $33,910.63 | Up $8.65 | $33,910.63 | $33,905.26 | 0 |
| 03:12 PM | $33,901.98 | Up $2.97 | $33,901.98 | $33,897.16 | 0 |
| 03:11 PM | $33,899.01 | Down $ -5.19 | $33,902.09 | $33,899.01 | 0 |
| 03:10 PM | $33,904.20 | Down $ -7.66 | $33,910.44 | $33,904.20 | 0 |
| 03:09 PM | $33,911.86 | Down $ -1.37 | $33,914.32 | $33,911.86 | 0 |
| 03:08 PM | $33,913.23 | Down $ -1.61 | $33,916.95 | $33,913.23 | 0 |
| 03:07 PM | $33,914.84 | Down $ -1.09 | $33,917.77 | $33,914.84 | 0 |
| 03:06 PM | $33,915.93 | Down $ -4.75 | $33,921.69 | $33,915.93 | 0 |
| 03:05 PM | $33,920.68 | Down $ -1.06 | $33,921.55 | $33,918.54 | 0 |
| 03:04 PM | $33,921.74 | Up $0.28 | $33,921.74 | $33,921.09 | 0 |
| 03:03 PM | $33,921.46 | Down $ -1.30 | $33,928.06 | $33,921.46 | 0 |
| 03:02 PM | $33,922.76 | Up $5.09 | $33,922.76 | $33,919.12 | 0 |
| 03:01 PM | $33,917.67 | Up $9.18 | $33,918.50 | $33,911.94 | 0 |
| 03:00 PM | $33,908.49 | Up $6.11 | $33,909.55 | $33,901.89 | 0 |
| 02:59 PM | $33,902.38 | Up $6.94 | $33,902.38 | $33,895.68 | 0 |
| 02:58 PM | $33,895.44 | Up $1.78 | $33,895.44 | $33,891.99 | 0 |
| 02:57 PM | $33,893.66 | Up $7.75 | $33,893.66 | $33,887.85 | 0 |
| 02:56 PM | $33,885.91 | Up $4.58 | $33,885.91 | $33,882.66 | 0 |
| 02:55 PM | $33,881.33 | Down $ -3.04 | $33,882.93 | $33,881.33 | 0 |
| 02:54 PM | $33,884.37 | Down $ -3.93 | $33,888.43 | $33,884.37 | 0 |
| 02:53 PM | $33,888.30 | Up $1.02 | $33,889.13 | $33,886.92 | 0 |
| 02:52 PM | $33,887.28 | Down $ -0.49 | $33,890.00 | $33,887.28 | 0 |
| 02:51 PM | $33,887.77 | Up $1.47 | $33,888.30 | $33,887.56 | 0 |
| 02:50 PM | $33,886.30 | Down $ -2.49 | $33,888.01 | $33,885.20 | 0 |
| 02:49 PM | $33,888.79 | Down $ -0.43 | $33,893.48 | $33,888.79 | 0 |
| 02:48 PM | $33,889.22 | Down $ -1.83 | $33,891.62 | $33,889.22 | 0 |
| 02:47 PM | $33,891.05 | Up $6.34 | $33,891.05 | $33,886.41 | 0 |
| 02:46 PM | $33,884.71 | Down $ -7.10 | $33,888.82 | $33,884.71 | 0 |
| 02:45 PM | $33,891.81 | Down $ -1.08 | $33,892.86 | $33,890.76 | 0 |
| 02:44 PM | $33,892.89 | Down $ -0.10 | $33,892.89 | $33,892.11 | 0 |
| 02:43 PM | $33,892.99 | Down $ -8.30 | $33,898.60 | $33,892.99 | 0 |
| 02:42 PM | $33,901.29 | Down $ -7.11 | $33,905.52 | $33,901.29 | 0 |
| 02:41 PM | $33,908.40 | Up $4.10 | $33,908.40 | $33,905.52 | 0 |
| 02:40 PM | $33,904.30 | Up $2.64 | $33,905.31 | $33,901.37 | 0 |
| 02:39 PM | $33,901.66 | Down $ -6.55 | $33,907.09 | $33,901.66 | 0 |
| 02:38 PM | $33,908.21 | Up $4.68 | $33,908.52 | $33,902.53 | 0 |
| 02:37 PM | $33,903.53 | Down $ -4.96 | $33,908.20 | $33,903.53 | 0 |
| 02:36 PM | $33,908.49 | Down $ -4.16 | $33,911.79 | $33,905.84 | 0 |
| 02:35 PM | $33,912.65 | Down $ -2.02 | $33,914.73 | $33,912.65 | 0 |
| 02:34 PM | $33,914.67 | Up $4.81 | $33,914.67 | $33,910.70 | 0 |
| 02:33 PM | $33,909.86 | Down $ -5.04 | $33,913.09 | $33,909.86 | 0 |
| 02:32 PM | $33,914.90 | Up $7.03 | $33,914.90 | $33,908.26 | 0 |
| 02:31 PM | $33,907.87 | Up $2.22 | $33,908.49 | $33,905.18 | 0 |
| 02:30 PM | $33,905.65 | Up $5.39 | $33,905.65 | $33,899.06 | 0 |
| 02:29 PM | $33,900.26 | Down $ -1.27 | $33,900.70 | $33,900.26 | 0 |
| 02:28 PM | $33,901.53 | Up $0.76 | $33,902.02 | $33,901.53 | 0 |
| 02:27 PM | $33,900.77 | Down $ -2.78 | $33,905.34 | $33,899.82 | 0 |
| 02:26 PM | $33,903.55 | Up $6.08 | $33,903.55 | $33,899.91 | 0 |
| 02:25 PM | $33,897.47 | Up $3.77 | $33,897.47 | $33,895.38 | 0 |
| 02:24 PM | $33,893.70 | Up $6.46 | $33,893.70 | $33,889.76 | 0 |
| 02:23 PM | $33,887.24 | Down $ -3.06 | $33,887.24 | $33,886.79 | 0 |
| 02:22 PM | $33,890.30 | Down $ -0.39 | $33,890.93 | $33,889.09 | 0 |
| 02:21 PM | $33,890.69 | Up $3.56 | $33,890.69 | $33,885.13 | 0 |
| 02:20 PM | $33,887.13 | Down $ -5.39 | $33,893.97 | $33,887.13 | 0 |
| 02:19 PM | $33,892.52 | Up $4.49 | $33,892.52 | $33,890.63 | 0 |
| 02:18 PM | $33,888.03 | Down $ -0.06 | $33,888.03 | $33,885.30 | 0 |
| 02:17 PM | $33,888.09 | Down $ -3.99 | $33,892.06 | $33,888.09 | 0 |
| 02:16 PM | $33,892.08 | Down $ -13.85 | $33,904.63 | $33,892.08 | 0 |
| 02:15 PM | $33,905.93 | Up $10.05 | $33,905.93 | $33,899.44 | 0 |
| 02:14 PM | $33,895.88 | Down $ -4.14 | $33,896.43 | $33,894.63 | 0 |
| 02:13 PM | $33,900.02 | Up $1.80 | $33,901.83 | $33,898.46 | 0 |
| 02:12 PM | $33,898.22 | Down $ -1.14 | $33,899.59 | $33,898.22 | 0 |
| 02:11 PM | $33,899.36 | Down $ -2.66 | $33,901.66 | $33,899.36 | 0 |
| 02:10 PM | $33,902.02 | Down $ -0.36 | $33,902.08 | $33,901.68 | 0 |
| 02:09 PM | $33,902.38 | Down $ -1.08 | $33,905.07 | $33,902.38 | 0 |
| 02:08 PM | $33,903.46 | Up $12.71 | $33,903.46 | $33,894.75 | 0 |
| 02:07 PM | $33,890.75 | Up $4.56 | $33,890.75 | $33,888.04 | 0 |
| 02:06 PM | $33,886.19 | Down $ -2.24 | $33,886.19 | $33,881.71 | 0 |
| 02:05 PM | $33,888.43 | Down $ -10.99 | $33,896.94 | $33,888.43 | 0 |
| 02:04 PM | $33,899.42 | Up $1.09 | $33,899.42 | $33,896.16 | 0 |
| 02:03 PM | $33,898.33 | Down $ -2.36 | $33,898.83 | $33,898.04 | 0 |
| 02:02 PM | $33,900.69 | Up $8.74 | $33,900.80 | $33,894.60 | 0 |
| 02:01 PM | $33,891.95 | Down $ -1.20 | $33,892.37 | $33,891.33 | 0 |
| 02:00 PM | $33,893.15 | Down $ -8.11 | $33,900.39 | $33,893.15 | 0 |
| 01:59 PM | $33,901.26 | Down $ -1.44 | $33,903.16 | $33,901.26 | 0 |
| 01:58 PM | $33,902.70 | Down $ -4.31 | $33,902.70 | $33,901.34 | 0 |
| 01:57 PM | $33,907.01 | Up $2.84 | $33,907.27 | $33,903.81 | 0 |
| 01:56 PM | $33,904.17 | Down $ -0.40 | $33,904.17 | $33,901.58 | 0 |
| 01:55 PM | $33,904.57 | Down $ -7.95 | $33,908.11 | $33,904.57 | 0 |
| 01:54 PM | $33,912.52 | Up $23.91 | $33,912.52 | $33,888.52 | 0 |
| 01:53 PM | $33,888.61 | Up $6.58 | $33,888.61 | $33,884.47 | 0 |
| 01:52 PM | $33,882.03 | Up $0.10 | $33,882.43 | $33,880.15 | 0 |
| 01:51 PM | $33,881.93 | Down $ -0.11 | $33,883.18 | $33,880.92 | 0 |
| 01:50 PM | $33,882.04 | Down $ -2.31 | $33,884.88 | $33,882.04 | 0 |
| 01:49 PM | $33,884.35 | Down $ -4.29 | $33,887.74 | $33,884.35 | 0 |
| 01:48 PM | $33,888.64 | Up $1.64 | $33,890.36 | $33,887.91 | 0 |
| 01:47 PM | $33,887.00 | Down $ -6.39 | $33,892.09 | $33,887.00 | 0 |
| 01:46 PM | $33,893.39 | Down $ -3.55 | $33,895.45 | $33,893.39 | 0 |
| 01:45 PM | $33,896.94 | Up $1.64 | $33,897.09 | $33,895.50 | 0 |
| 01:44 PM | $33,895.30 | Down $ -3.47 | $33,897.43 | $33,894.03 | 0 |
| 01:43 PM | $33,898.77 | Up $1.22 | $33,899.27 | $33,896.84 | 0 |
| 01:42 PM | $33,897.55 | Up $2.14 | $33,897.77 | $33,895.41 | 0 |
| 01:41 PM | $33,895.41 | Up $4.10 | $33,895.41 | $33,890.03 | 0 |
| 01:40 PM | $33,891.31 | Up $1.37 | $33,892.02 | $33,890.24 | 0 |
| 01:39 PM | $33,889.94 | Down $ -4.96 | $33,895.45 | $33,889.94 | 0 |
| 01:38 PM | $33,894.90 | Down $ -5.69 | $33,899.31 | $33,894.90 | 0 |
| 01:37 PM | $33,900.59 | Up $8.14 | $33,900.71 | $33,897.55 | 0 |
| 01:36 PM | $33,892.45 | Up $4.38 | $33,892.45 | $33,887.23 | 0 |
| 01:35 PM | $33,888.07 | Up $13.76 | $33,888.82 | $33,881.38 | 0 |
| 01:34 PM | $33,874.31 | Up $3.19 | $33,874.31 | $33,872.39 | 0 |
| 01:33 PM | $33,871.12 | Down $ -3.51 | $33,874.02 | $33,871.12 | 0 |
| 01:32 PM | $33,874.63 | Down $ -1.33 | $33,874.63 | $33,871.85 | 0 |
| 01:31 PM | $33,875.96 | Down $ -7.42 | $33,877.36 | $33,875.12 | 0 |
| 01:30 PM | $33,883.38 | Down $ -13.33 | $33,895.15 | $33,883.38 | 0 |
| 01:29 PM | $33,896.71 | Up $3.66 | $33,896.71 | $33,893.61 | 0 |
| 01:28 PM | $33,893.05 | Down $ -0.73 | $33,896.19 | $33,893.05 | 0 |
| 01:27 PM | $33,893.78 | Up $9.52 | $33,893.78 | $33,883.47 | 0 |
| 01:26 PM | $33,884.26 | Up $1.32 | $33,887.24 | $33,883.21 | 0 |
| 01:25 PM | $33,882.94 | Up $7.29 | $33,882.94 | $33,874.23 | 0 |
| 01:24 PM | $33,875.65 | Up $8.93 | $33,875.65 | $33,868.98 | 0 |
| 01:23 PM | $33,866.72 | Down $ -3.26 | $33,867.93 | $33,866.72 | 0 |
| 01:22 PM | $33,869.98 | Down $ -3.82 | $33,873.35 | $33,869.98 | 0 |
| 01:21 PM | $33,873.80 | Down $ -6.27 | $33,879.05 | $33,873.80 | 0 |
| 01:20 PM | $33,880.07 | Down $ -7.21 | $33,887.42 | $33,880.07 | 0 |
| 01:19 PM | $33,887.28 | Down $ -0.67 | $33,888.97 | $33,887.28 | 0 |
| 01:18 PM | $33,887.95 | Down $ -5.93 | $33,893.04 | $33,887.95 | 0 |
| 01:17 PM | $33,893.88 | Up $0.43 | $33,894.35 | $33,891.37 | 0 |
| 01:16 PM | $33,893.45 | Up $1.66 | $33,893.45 | $33,891.96 | 0 |
| 01:15 PM | $33,891.79 | Down $ -4.34 | $33,895.04 | $33,891.79 | 0 |
| 01:14 PM | $33,896.13 | Up $1.99 | $33,896.13 | $33,893.48 | 0 |
| 01:13 PM | $33,894.14 | Down $ -4.15 | $33,899.35 | $33,894.14 | 0 |
| 01:12 PM | $33,898.29 | Down $ -7.39 | $33,904.33 | $33,898.29 | 0 |
| 01:11 PM | $33,905.68 | Up $4.63 | $33,905.68 | $33,901.89 | 0 |
| 01:10 PM | $33,901.05 | Down $ -1.93 | $33,903.57 | $33,900.59 | 0 |
| 01:09 PM | $33,902.98 | Up $5.83 | $33,902.98 | $33,898.68 | 0 |
| 01:08 PM | $33,897.15 | Up $1.62 | $33,897.72 | $33,894.66 | 0 |
| 01:07 PM | $33,895.53 | Down $ -4.97 | $33,900.73 | $33,895.53 | 0 |
| 01:06 PM | $33,900.50 | Down $ -6.35 | $33,904.04 | $33,898.73 | 0 |
| 01:05 PM | $33,906.85 | Down $ -5.33 | $33,909.74 | $33,906.85 | 0 |
| 01:04 PM | $33,912.18 | Down $ -3.25 | $33,917.05 | $33,912.18 | 0 |
| 01:03 PM | $33,915.43 | Down $ -8.57 | $33,923.16 | $33,915.43 | 0 |
| 01:02 PM | $33,924.00 | Up $2.48 | $33,924.00 | $33,919.40 | 0 |
| 01:01 PM | $33,921.52 | Down $ -5.03 | $33,924.62 | $33,921.52 | 0 |
| 01:00 PM | $33,926.55 | Down $ -0.89 | $33,927.05 | $33,924.54 | 0 |
| 12:59 PM | $33,927.44 | Up $1.65 | $33,927.72 | $33,924.16 | 0 |
| 12:58 PM | $33,925.79 | Up $20.02 | $33,925.79 | $33,909.60 | 0 |
| 12:57 PM | $33,905.77 | Down $ -6.44 | $33,912.30 | $33,904.58 | 0 |
| 12:56 PM | $33,912.21 | Down $ -0.78 | $33,912.21 | $33,909.84 | 0 |
| 12:55 PM | $33,912.99 | Down $ -2.43 | $33,917.00 | $33,912.99 | 0 |
| 12:54 PM | $33,915.42 | Up $2.38 | $33,915.42 | $33,913.73 | 0 |
| 12:53 PM | $33,913.04 | Up $0.25 | $33,914.42 | $33,912.74 | 0 |
| 12:52 PM | $33,912.79 | Up $8.22 | $33,914.68 | $33,904.34 | 0 |
| 12:51 PM | $33,904.57 | Up $7.42 | $33,904.57 | $33,896.24 | 0 |
| 12:50 PM | $33,897.15 | Up $6.45 | $33,897.68 | $33,894.63 | 0 |
| 12:49 PM | $33,890.70 | Up $0.20 | $33,890.91 | $33,890.11 | 0 |
| 12:48 PM | $33,890.50 | Up $1.86 | $33,890.50 | $33,889.04 | 0 |
| 12:47 PM | $33,888.64 | Up $0.31 | $33,890.79 | $33,888.36 | 0 |
| 12:46 PM | $33,888.33 | Up $0.01 | $33,891.48 | $33,888.33 | 0 |
| 12:45 PM | $33,888.32 | Up $5.84 | $33,888.75 | $33,885.32 | 0 |
| 12:44 PM | $33,882.48 | Up $5.60 | $33,882.48 | $33,878.56 | 0 |
| 12:43 PM | $33,876.88 | Down $ -4.22 | $33,878.43 | $33,874.44 | 0 |
| 12:42 PM | $33,881.10 | Down $ -11.96 | $33,893.13 | $33,881.10 | 0 |
| 12:41 PM | $33,893.06 | Up $6.53 | $33,894.89 | $33,887.14 | 0 |
| 12:40 PM | $33,886.53 | Up $3.50 | $33,886.53 | $33,884.86 | 0 |
| 12:39 PM | $33,883.03 | Down $ -10.23 | $33,890.99 | $33,883.03 | 0 |
| 12:38 PM | $33,893.26 | Down $ -8.10 | $33,900.65 | $33,893.26 | 0 |
| 12:37 PM | $33,901.36 | Up $5.65 | $33,901.36 | $33,894.20 | 0 |
| 12:36 PM | $33,895.71 | Down $ -3.39 | $33,898.92 | $33,894.00 | 0 |
| 12:35 PM | $33,899.10 | Down $ -4.66 | $33,908.76 | $33,899.10 | 0 |
| 12:34 PM | $33,903.76 | Down $ -0.59 | $33,903.76 | $33,901.23 | 0 |
| 12:33 PM | $33,904.35 | Down $ -0.96 | $33,904.36 | $33,902.43 | 0 |
| 12:32 PM | $33,905.31 | Down $ -3.98 | $33,907.25 | $33,904.19 | 0 |
| 12:31 PM | $33,909.29 | Up $15.86 | $33,909.29 | $33,907.85 | 0 |
| 12:30 PM | $33,893.43 | Up $5.07 | $33,893.62 | $33,888.37 | 0 |
| 12:29 PM | $33,888.36 | Down $ -13.27 | $33,901.72 | $33,888.36 | 0 |
| 12:28 PM | $33,901.63 | Down $ -0.98 | $33,901.72 | $33,900.05 | 0 |
| 12:27 PM | $33,902.61 | Up $4.10 | $33,903.16 | $33,901.38 | 0 |
| 12:26 PM | $33,898.51 | Up $0.66 | $33,898.51 | $33,894.68 | 0 |
| 12:25 PM | $33,897.85 | Up $11.19 | $33,898.76 | $33,889.22 | 0 |
| 12:24 PM | $33,886.66 | Down $ -0.78 | $33,886.66 | $33,886.07 | 0 |
| 12:23 PM | $33,887.44 | Down $ -3.66 | $33,889.20 | $33,887.44 | 0 |
| 12:22 PM | $33,891.10 | Down $ -13.90 | $33,898.60 | $33,891.10 | 0 |
| 12:21 PM | $33,905.00 | Down $ -5.82 | $33,907.56 | $33,905.00 | 0 |
| 12:20 PM | $33,910.82 | Up $6.38 | $33,910.82 | $33,906.93 | 0 |
| 12:19 PM | $33,904.44 | Up $2.83 | $33,904.66 | $33,900.92 | 0 |
| 12:18 PM | $33,901.61 | Up $7.85 | $33,901.61 | $33,895.20 | 0 |
| 12:17 PM | $33,893.76 | Up $4.13 | $33,893.76 | $33,890.08 | 0 |
| 12:16 PM | $33,889.63 | Down $ -4.88 | $33,891.22 | $33,886.78 | 0 |
| 12:15 PM | $33,894.51 | Down $ -3.81 | $33,896.19 | $33,894.51 | 0 |
| 12:14 PM | $33,898.32 | Down $ -8.60 | $33,906.04 | $33,898.32 | 0 |
| 12:13 PM | $33,906.92 | Down $ -5.48 | $33,908.41 | $33,905.41 | 0 |
| 12:12 PM | $33,912.40 | Down $ -7.63 | $33,923.72 | $33,912.40 | 0 |
| 12:11 PM | $33,920.03 | Up $6.77 | $33,922.77 | $33,909.23 | 0 |
| 12:10 PM | $33,913.26 | Up $6.04 | $33,913.26 | $33,907.97 | 0 |
| 12:09 PM | $33,907.22 | Up $0.81 | $33,909.59 | $33,903.02 | 0 |
| 12:08 PM | $33,906.41 | Down $ -3.28 | $33,909.68 | $33,905.62 | 0 |
| 12:07 PM | $33,909.69 | Down $ -11.49 | $33,917.13 | $33,909.69 | 0 |
| 12:06 PM | $33,921.18 | Down $ -4.77 | $33,922.53 | $33,920.09 | 0 |
| 12:05 PM | $33,925.95 | Down $ -0.61 | $33,931.54 | $33,925.95 | 0 |
| 12:04 PM | $33,926.56 | Up $10.90 | $33,926.56 | $33,921.90 | 0 |
| 12:03 PM | $33,915.66 | Down $ -5.15 | $33,924.31 | $33,915.66 | 0 |
| 12:02 PM | $33,920.81 | Up $2.01 | $33,921.99 | $33,920.54 | 0 |
| 12:01 PM | $33,918.80 | Down $ -8.01 | $33,926.99 | $33,918.69 | 0 |
| 12:00 PM | $33,926.81 | Up $5.75 | $33,930.74 | $33,923.96 | 0 |
| 11:59 AM | $33,921.06 | Down $ -6.28 | $33,928.61 | $33,921.06 | 0 |
| 11:58 AM | $33,927.34 | Down $ -8.53 | $33,933.92 | $33,927.34 | 0 |
| 11:57 AM | $33,935.87 | Up $1.65 | $33,935.87 | $33,930.91 | 0 |
| 11:56 AM | $33,934.22 | Up $11.47 | $33,934.22 | $33,925.80 | 0 |
| 11:55 AM | $33,922.75 | Up $0.93 | $33,923.62 | $33,918.99 | 0 |
| 11:54 AM | $33,921.82 | Down $ -2.09 | $33,921.82 | $33,915.95 | 0 |
| 11:53 AM | $33,923.91 | Up $9.04 | $33,926.03 | $33,916.49 | 0 |
| 11:52 AM | $33,914.87 | Up $7.86 | $33,914.87 | $33,905.21 | 0 |
| 11:51 AM | $33,907.01 | Down $ -8.85 | $33,921.68 | $33,907.01 | 0 |
| 11:50 AM | $33,915.86 | Up $16.49 | $33,915.86 | $33,907.46 | 0 |
| 11:49 AM | $33,899.37 | Down $ -2.84 | $33,899.37 | $33,895.95 | 0 |
| 11:48 AM | $33,902.21 | Down $ -15.54 | $33,911.81 | $33,898.36 | 0 |
| 11:47 AM | $33,917.75 | Up $0.50 | $33,918.32 | $33,908.95 | 0 |
| 11:46 AM | $33,917.25 | Down $ -18.29 | $33,920.85 | $33,917.25 | 0 |
| 11:45 AM | $33,935.54 | Up $50.22 | $33,935.54 | $33,907.12 | 0 |
| 11:44 AM | $33,885.32 | Up $33.27 | $33,885.32 | $33,845.99 | 0 |
| 11:43 AM | $33,852.05 | Up $0.47 | $33,855.70 | $33,851.95 | 0 |
| 11:42 AM | $33,851.58 | Up $6.10 | $33,853.08 | $33,846.50 | 0 |
| 11:41 AM | $33,845.48 | Up $7.73 | $33,845.48 | $33,838.55 | 0 |
| 11:40 AM | $33,837.75 | Up $0.77 | $33,837.75 | $33,833.31 | 0 |
| 11:39 AM | $33,836.98 | Down $ -13.67 | $33,842.95 | $33,836.98 | 0 |
| 11:38 AM | $33,850.65 | Up $9.87 | $33,850.65 | $33,841.03 | 0 |
| 11:37 AM | $33,840.78 | Up $4.82 | $33,840.78 | $33,835.16 | 0 |
| 11:36 AM | $33,835.96 | Down $ -3.31 | $33,835.96 | $33,832.68 | 0 |
| 11:35 AM | $33,839.27 | Up $7.84 | $33,839.27 | $33,832.54 | 0 |
| 11:34 AM | $33,831.43 | Up $2.87 | $33,831.43 | $33,827.32 | 0 |
| 11:33 AM | $33,828.56 | Down $ -6.53 | $33,833.94 | $33,828.56 | 0 |
| 11:32 AM | $33,835.09 | Down $ -12.93 | $33,846.38 | $33,835.09 | 0 |
| 11:31 AM | $33,848.02 | Down $ -1.66 | $33,849.20 | $33,844.63 | 0 |
| 11:30 AM | $33,849.68 | Up $8.37 | $33,849.68 | $33,840.84 | 0 |
| 11:29 AM | $33,841.31 | Down $ -5.64 | $33,848.23 | $33,841.31 | 0 |
| 11:28 AM | $33,846.95 | Up $11.46 | $33,846.95 | $33,839.40 | 0 |
| 11:27 AM | $33,835.49 | Up $3.16 | $33,835.49 | $33,833.65 | 0 |
| 11:26 AM | $33,832.33 | Down $ -1.91 | $33,834.42 | $33,829.76 | 0 |
| 11:25 AM | $33,834.24 | Down $ -19.65 | $33,850.86 | $33,834.24 | 0 |
| 11:24 AM | $33,853.89 | Down $ -20.02 | $33,874.08 | $33,853.89 | 0 |
| 11:23 AM | $33,873.91 | Up $4.83 | $33,873.91 | $33,869.53 | 0 |
| 11:22 AM | $33,869.08 | Up $4.05 | $33,870.46 | $33,865.19 | 0 |
| 11:21 AM | $33,865.03 | Up $2.88 | $33,865.28 | $33,863.22 | 0 |
| 11:20 AM | $33,862.15 | Up $13.97 | $33,862.15 | $33,849.15 | 0 |
| 11:19 AM | $33,848.18 | Down $ -9.44 | $33,856.85 | $33,848.18 | 0 |
| 11:18 AM | $33,857.62 | Up $6.10 | $33,857.62 | $33,853.61 | 0 |
| 11:17 AM | $33,851.52 | Up $12.64 | $33,851.52 | $33,840.87 | 0 |
| 11:16 AM | $33,838.88 | Down $ -6.51 | $33,843.01 | $33,837.05 | 0 |
| 11:15 AM | $33,845.39 | Up $5.57 | $33,845.39 | $33,843.55 | 0 |
| 11:14 AM | $33,839.82 | Down $ -16.25 | $33,855.19 | $33,839.82 | 0 |
| 11:13 AM | $33,856.07 | Down $ -26.54 | $33,875.96 | $33,856.07 | 0 |
| 11:12 AM | $33,882.61 | Up $6.97 | $33,882.61 | $33,875.35 | 0 |
| 11:11 AM | $33,875.64 | Down $ -0.99 | $33,876.36 | $33,872.71 | 0 |
| 11:10 AM | $33,876.63 | Up $8.19 | $33,876.63 | $33,871.40 | 0 |
| 11:09 AM | $33,868.44 | Up $14.32 | $33,868.44 | $33,859.84 | 0 |
| 11:08 AM | $33,854.12 | Up $14.12 | $33,854.12 | $33,838.15 | 0 |
| 11:07 AM | $33,840.00 | Down $ -8.89 | $33,841.50 | $33,838.61 | 0 |
| 11:06 AM | $33,848.89 | Down $ -5.86 | $33,853.03 | $33,848.89 | 0 |
| 11:05 AM | $33,854.75 | Down $ -0.82 | $33,854.75 | $33,850.51 | 0 |
| 11:04 AM | $33,855.57 | Down $ -8.48 | $33,860.09 | $33,855.57 | 0 |
| 11:03 AM | $33,864.05 | Up $16.03 | $33,864.05 | $33,860.85 | 0 |
| 11:02 AM | $33,848.02 | Up $3.70 | $33,848.02 | $33,842.66 | 0 |
| 11:01 AM | $33,844.32 | Up $1.07 | $33,844.32 | $33,840.79 | 0 |
| 11:00 AM | $33,843.25 | Down $ -3.88 | $33,846.58 | $33,837.76 | 0 |
| 10:59 AM | $33,847.13 | Up $2.33 | $33,847.13 | $33,845.28 | 0 |
| 10:58 AM | $33,844.80 | Down $ -3.46 | $33,848.50 | $33,844.80 | 0 |
| 10:57 AM | $33,848.26 | Up $7.60 | $33,850.60 | $33,842.40 | 0 |
| 10:56 AM | $33,840.66 | Down $ -8.64 | $33,841.03 | $33,836.04 | 0 |
| 10:55 AM | $33,849.30 | Up $12.06 | $33,849.30 | $33,836.43 | 0 |
| 10:54 AM | $33,837.24 | Down $ -4.00 | $33,841.97 | $33,837.24 | 0 |
| 10:53 AM | $33,841.24 | Down $ -2.20 | $33,845.81 | $33,840.15 | 0 |
| 10:52 AM | $33,843.44 | Up $7.73 | $33,844.33 | $33,842.14 | 0 |
| 10:51 AM | $33,835.71 | Down $ -20.36 | $33,853.37 | $33,835.71 | 0 |
| 10:50 AM | $33,856.07 | Up $5.36 | $33,856.07 | $33,849.05 | 0 |
| 10:49 AM | $33,850.71 | Down $ -2.55 | $33,850.71 | $33,847.25 | 0 |
| 10:48 AM | $33,853.26 | Down $ -2.00 | $33,860.32 | $33,853.26 | 0 |
| 10:47 AM | $33,855.26 | Down $ -19.57 | $33,870.94 | $33,852.07 | 0 |
| 10:46 AM | $33,874.83 | Up $4.16 | $33,874.83 | $33,864.59 | 0 |
| 10:45 AM | $33,870.67 | Down $ -1.26 | $33,875.21 | $33,870.67 | 0 |
| 10:44 AM | $33,871.93 | Down $ -3.89 | $33,876.12 | $33,871.93 | 0 |
| 10:43 AM | $33,875.82 | Down $ -1.70 | $33,875.82 | $33,873.06 | 0 |
| 10:42 AM | $33,877.52 | Down $ -18.49 | $33,884.80 | $33,877.52 | 0 |
| 10:41 AM | $33,896.01 | Up $14.24 | $33,896.01 | $33,888.84 | 0 |
| 10:40 AM | $33,881.77 | Down $ -2.59 | $33,881.77 | $33,875.21 | 0 |
| 10:39 AM | $33,884.36 | Up $3.67 | $33,884.36 | $33,879.70 | 0 |
| 10:38 AM | $33,880.69 | Up $20.30 | $33,884.17 | $33,858.26 | 0 |
| 10:37 AM | $33,860.39 | Down $ -14.47 | $33,873.77 | $33,860.39 | 0 |
| 10:36 AM | $33,874.86 | Up $0.92 | $33,879.89 | $33,874.86 | 0 |
| 10:35 AM | $33,873.94 | Down $ -18.73 | $33,887.08 | $33,873.94 | 0 |
| 10:34 AM | $33,892.67 | Up $13.21 | $33,892.67 | $33,879.68 | 0 |
| 10:33 AM | $33,879.46 | Up $15.02 | $33,879.46 | $33,865.93 | 0 |
| 10:32 AM | $33,864.44 | Up $9.44 | $33,864.44 | $33,851.90 | 0 |
| 10:31 AM | $33,855.00 | Up $1.32 | $33,856.22 | $33,855.00 | 0 |
| 10:30 AM | $33,853.68 | Up $0.00 | $33,856.70 | $33,850.36 | 0 |
| 10:29 AM | $33,853.68 | Up $10.85 | $33,853.68 | $33,848.93 | 0 |
| 10:28 AM | $33,842.83 | Up $24.53 | $33,842.83 | $33,819.52 | 0 |
| 10:27 AM | $33,818.30 | Down $ -2.65 | $33,830.00 | $33,818.30 | 0 |
| 10:26 AM | $33,820.95 | Down $ -29.16 | $33,850.08 | $33,820.95 | 0 |
| 10:25 AM | $33,850.11 | Down $ -11.30 | $33,861.77 | $33,850.11 | 0 |
| 10:24 AM | $33,861.41 | Down $ -17.60 | $33,868.49 | $33,861.41 | 0 |
| 10:23 AM | $33,879.01 | Up $0.18 | $33,879.20 | $33,875.60 | 0 |
| 10:22 AM | $33,878.83 | Down $ -2.04 | $33,883.75 | $33,878.83 | 0 |
| 10:21 AM | $33,880.87 | Down $ -20.28 | $33,897.78 | $33,880.87 | 0 |
| 10:20 AM | $33,901.15 | Down $ -0.27 | $33,904.01 | $33,901.15 | 0 |
| 10:19 AM | $33,901.42 | Up $6.81 | $33,901.42 | $33,891.18 | 0 |
| 10:18 AM | $33,894.61 | Up $1.57 | $33,894.61 | $33,885.80 | 0 |
| 10:17 AM | $33,893.04 | Up $7.52 | $33,893.04 | $33,888.31 | 0 |
| 10:16 AM | $33,885.52 | Up $12.06 | $33,886.77 | $33,876.00 | 0 |
| 10:15 AM | $33,873.46 | Up $9.82 | $33,873.46 | $33,867.52 | 0 |
| 10:14 AM | $33,863.64 | Down $ -17.26 | $33,874.78 | $33,863.64 | 0 |
| 10:13 AM | $33,880.90 | Down $ -7.28 | $33,891.37 | $33,880.90 | 0 |
| 10:12 AM | $33,888.18 | Up $15.96 | $33,888.18 | $33,877.28 | 0 |
| 10:11 AM | $33,872.22 | Up $16.71 | $33,874.59 | $33,857.35 | 0 |
| 10:10 AM | $33,855.51 | Down $ -2.69 | $33,856.16 | $33,852.70 | 0 |
| 10:09 AM | $33,858.20 | Up $12.64 | $33,867.52 | $33,848.90 | 0 |
| 10:08 AM | $33,845.56 | Up $13.37 | $33,845.56 | $33,834.84 | 0 |
| 10:07 AM | $33,832.19 | Down $ -2.83 | $33,832.96 | $33,822.47 | 0 |
| 10:06 AM | $33,835.02 | Down $ -22.12 | $33,842.28 | $33,834.05 | 0 |
| 10:05 AM | $33,857.14 | Up $26.34 | $33,857.14 | $33,842.76 | 0 |
| 10:04 AM | $33,830.80 | Up $11.51 | $33,830.80 | $33,807.95 | 0 |
| 10:03 AM | $33,819.29 | Up $12.38 | $33,819.29 | $33,799.91 | 0 |
| 10:02 AM | $33,806.91 | Up $7.42 | $33,806.91 | $33,796.44 | 0 |
| 10:01 AM | $33,799.49 | Down $ -20.10 | $33,820.25 | $33,799.49 | 0 |
| 10:00 AM | $33,819.59 | Down $ -51.95 | $33,863.20 | $33,819.59 | 0 |
| 09:59 AM | $33,871.54 | Up $13.68 | $33,871.54 | $33,856.01 | 0 |
| 09:58 AM | $33,857.86 | Up $16.29 | $33,857.86 | $33,849.70 | 0 |
| 09:57 AM | $33,841.57 | Up $17.28 | $33,842.03 | $33,828.51 | 0 |
| 09:56 AM | $33,824.29 | Up $10.36 | $33,824.29 | $33,818.42 | 0 |
| 09:55 AM | $33,813.93 | Down $ -4.42 | $33,823.81 | $33,813.93 | 0 |
| 09:54 AM | $33,818.35 | Down $ -18.23 | $33,837.59 | $33,818.35 | 0 |
| 09:53 AM | $33,836.58 | Down $ -16.93 | $33,850.72 | $33,832.26 | 0 |
| 09:52 AM | $33,853.51 | Up $14.18 | $33,857.68 | $33,848.90 | 0 |
| 09:51 AM | $33,839.33 | Up $1.47 | $33,839.33 | $33,836.63 | 0 |
| 09:50 AM | $33,837.86 | Down $ -7.33 | $33,848.45 | $33,837.86 | 0 |
| 09:49 AM | $33,845.19 | Down $ -21.63 | $33,863.23 | $33,844.51 | 0 |
| 09:48 AM | $33,866.82 | Up $32.56 | $33,866.82 | $33,841.78 | 0 |
| 09:47 AM | $33,834.26 | Down $ -1.17 | $33,840.05 | $33,834.26 | 0 |
| 09:46 AM | $33,835.43 | Down $ -15.42 | $33,844.13 | $33,828.56 | 0 |
| 09:45 AM | $33,850.85 | Down $ -0.46 | $33,861.78 | $33,849.41 | 0 |
| 09:44 AM | $33,851.31 | Up $9.72 | $33,853.78 | $33,847.78 | 0 |
| 09:43 AM | $33,841.59 | Up $1.12 | $33,846.74 | $33,840.47 | 0 |
| 09:42 AM | $33,840.47 | Up $9.19 | $33,840.47 | $33,830.32 | 0 |
| 09:41 AM | $33,831.28 | Down $ -0.18 | $33,839.36 | $33,831.28 | 0 |
| 09:40 AM | $33,831.46 | Up $19.76 | $33,831.46 | $33,818.83 | 0 |
| 09:39 AM | $33,811.70 | Down $ -13.76 | $33,829.68 | $33,811.70 | 0 |
| 09:38 AM | $33,825.46 | Up $1.79 | $33,825.87 | $33,817.52 | 0 |
| 09:37 AM | $33,823.67 | Up $40.70 | $33,823.67 | $33,796.62 | 0 |
| 09:36 AM | $33,782.97 | Up $9.11 | $33,790.36 | $33,779.77 | 0 |
| 09:35 AM | $33,773.86 | Down $ -22.99 | $33,790.39 | $33,773.86 | 0 |
| 09:34 AM | $33,796.85 | Down $ -11.24 | $33,802.04 | $33,792.86 | 0 |
| 09:33 AM | $33,808.09 | Down $ -8.61 | $33,828.76 | $33,808.09 | 0 |
| 09:32 AM | $33,816.70 | Down $ -43.51 | $33,838.01 | $33,816.70 | 0 |
| 09:31 AM | $33,860.21 | Down $ -61.74 | $33,899.98 | $33,857.10 | 0 |
| 09:30 AM | $33,921.95 | Up $9.02 | $33,965.39 | $33,921.95 | 0 |
| Previous close | $33,912.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
Graphs are not available, please refer to the detailed table