S&P/TSX Composite Index
31,755.77 Up 314.92 (0.99 %)
Delayed : 2025/12/19 16:50:17
- Previous close $31,440.85
- Opening $31,527.36
- Today High $31,865.79
- Today Low $31,527.36
- Price Bid $31,681.25
- Price Ask $31,681.25
- 52 Weeks High $31,865.79
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 689,859,440
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,755.82 | Down $ -8.41 | $31,755.82 | $31,752.31 | 0 |
| 03:59 PM | $31,764.23 | Up $7.01 | $31,764.23 | $31,756.08 | 0 |
| 03:58 PM | $31,757.22 | Up $4.71 | $31,757.22 | $31,749.20 | 0 |
| 03:57 PM | $31,752.51 | Up $8.18 | $31,752.51 | $31,747.27 | 0 |
| 03:56 PM | $31,744.33 | Up $0.83 | $31,750.32 | $31,744.33 | 0 |
| 03:55 PM | $31,743.50 | Down $ -23.12 | $31,753.66 | $31,743.50 | 0 |
| 03:54 PM | $31,766.62 | Up $0.39 | $31,766.62 | $31,754.21 | 0 |
| 03:53 PM | $31,766.23 | Down $ -3.21 | $31,770.14 | $31,766.23 | 0 |
| 03:52 PM | $31,769.44 | Down $ -6.99 | $31,775.40 | $31,769.44 | 0 |
| 03:51 PM | $31,776.43 | Up $5.45 | $31,776.43 | $31,765.30 | 0 |
| 03:50 PM | $31,770.98 | Down $ -20.77 | $31,770.98 | $31,748.92 | 0 |
| 03:49 PM | $31,791.75 | Down $ -4.50 | $31,795.59 | $31,791.75 | 0 |
| 03:48 PM | $31,796.25 | Up $9.02 | $31,796.25 | $31,788.85 | 0 |
| 03:47 PM | $31,787.23 | Down $ -8.36 | $31,795.58 | $31,787.23 | 0 |
| 03:46 PM | $31,795.59 | Up $0.04 | $31,796.56 | $31,792.70 | 0 |
| 03:45 PM | $31,795.55 | Up $1.37 | $31,798.56 | $31,791.48 | 0 |
| 03:44 PM | $31,794.18 | Down $ -6.49 | $31,799.57 | $31,793.83 | 0 |
| 03:43 PM | $31,800.67 | Down $ -4.35 | $31,804.16 | $31,800.27 | 0 |
| 03:42 PM | $31,805.02 | Down $ -3.00 | $31,807.20 | $31,805.02 | 0 |
| 03:41 PM | $31,808.02 | Down $ -0.41 | $31,809.80 | $31,807.03 | 0 |
| 03:40 PM | $31,808.43 | Down $ -11.07 | $31,815.60 | $31,808.43 | 0 |
| 03:39 PM | $31,819.50 | Down $ -0.85 | $31,820.65 | $31,819.50 | 0 |
| 03:38 PM | $31,820.35 | Down $ -4.10 | $31,822.61 | $31,819.82 | 0 |
| 03:37 PM | $31,824.45 | Up $0.17 | $31,824.45 | $31,822.97 | 0 |
| 03:36 PM | $31,824.28 | Up $0.00 | $31,825.43 | $31,823.44 | 0 |
| 03:35 PM | $31,824.28 | Down $ -3.62 | $31,831.88 | $31,824.28 | 0 |
| 03:34 PM | $31,827.90 | Up $1.02 | $31,827.90 | $31,824.69 | 0 |
| 03:33 PM | $31,826.88 | Down $ -7.38 | $31,831.98 | $31,826.88 | 0 |
| 03:32 PM | $31,834.26 | Down $ -4.44 | $31,836.36 | $31,831.84 | 0 |
| 03:31 PM | $31,838.70 | Up $3.73 | $31,843.77 | $31,835.97 | 0 |
| 03:30 PM | $31,834.97 | Down $ -4.53 | $31,835.33 | $31,833.59 | 0 |
| 03:29 PM | $31,839.50 | Down $ -0.93 | $31,841.90 | $31,837.54 | 0 |
| 03:28 PM | $31,840.43 | Up $3.65 | $31,841.58 | $31,837.46 | 0 |
| 03:27 PM | $31,836.78 | Down $ -4.96 | $31,841.23 | $31,836.78 | 0 |
| 03:26 PM | $31,841.74 | Up $0.57 | $31,844.00 | $31,841.22 | 0 |
| 03:25 PM | $31,841.17 | Down $ -1.50 | $31,848.31 | $31,841.17 | 0 |
| 03:24 PM | $31,842.67 | Down $ -0.60 | $31,843.53 | $31,841.15 | 0 |
| 03:23 PM | $31,843.27 | Up $8.78 | $31,843.27 | $31,836.91 | 0 |
| 03:22 PM | $31,834.49 | Down $ -1.60 | $31,836.50 | $31,834.49 | 0 |
| 03:21 PM | $31,836.09 | Up $1.97 | $31,836.09 | $31,833.35 | 0 |
| 03:20 PM | $31,834.12 | Up $3.37 | $31,834.12 | $31,828.02 | 0 |
| 03:19 PM | $31,830.75 | Up $3.91 | $31,832.23 | $31,830.29 | 0 |
| 03:18 PM | $31,826.84 | Down $ -1.41 | $31,829.18 | $31,826.84 | 0 |
| 03:17 PM | $31,828.25 | Down $ -1.44 | $31,828.98 | $31,827.72 | 0 |
| 03:16 PM | $31,829.69 | Up $2.82 | $31,829.69 | $31,827.15 | 0 |
| 03:15 PM | $31,826.87 | Down $ -2.05 | $31,829.57 | $31,826.87 | 0 |
| 03:14 PM | $31,828.92 | Up $6.02 | $31,829.19 | $31,823.69 | 0 |
| 03:13 PM | $31,822.90 | Down $ -9.39 | $31,826.04 | $31,822.90 | 0 |
| 03:12 PM | $31,832.29 | Up $3.12 | $31,833.55 | $31,830.59 | 0 |
| 03:11 PM | $31,829.17 | Up $2.20 | $31,829.17 | $31,825.96 | 0 |
| 03:10 PM | $31,826.97 | Down $ -6.60 | $31,830.31 | $31,825.39 | 0 |
| 03:09 PM | $31,833.57 | Down $ -1.21 | $31,833.57 | $31,832.66 | 0 |
| 03:08 PM | $31,834.78 | Down $ -6.15 | $31,837.40 | $31,834.51 | 0 |
| 03:07 PM | $31,840.93 | Down $ -2.73 | $31,840.97 | $31,839.17 | 0 |
| 03:06 PM | $31,843.66 | Down $ -2.68 | $31,844.71 | $31,843.66 | 0 |
| 03:05 PM | $31,846.34 | Up $5.24 | $31,846.34 | $31,843.44 | 0 |
| 03:04 PM | $31,841.10 | Down $ -6.31 | $31,845.80 | $31,839.42 | 0 |
| 03:03 PM | $31,847.41 | Down $ -4.77 | $31,851.15 | $31,846.31 | 0 |
| 03:02 PM | $31,852.18 | Up $0.88 | $31,852.18 | $31,850.06 | 0 |
| 03:01 PM | $31,851.30 | Down $ -9.08 | $31,857.09 | $31,851.07 | 0 |
| 03:00 PM | $31,860.38 | Up $2.97 | $31,864.09 | $31,860.38 | 0 |
| 02:59 PM | $31,857.41 | Down $ -4.13 | $31,861.13 | $31,857.41 | 0 |
| 02:58 PM | $31,861.54 | Down $ -1.57 | $31,861.80 | $31,859.17 | 0 |
| 02:57 PM | $31,863.11 | Down $ -2.59 | $31,865.79 | $31,863.11 | 0 |
| 02:56 PM | $31,865.70 | Up $2.51 | $31,865.70 | $31,864.51 | 0 |
| 02:55 PM | $31,863.19 | Up $5.36 | $31,863.19 | $31,859.76 | 0 |
| 02:54 PM | $31,857.83 | Up $0.86 | $31,857.88 | $31,857.47 | 0 |
| 02:53 PM | $31,856.97 | Up $2.89 | $31,856.97 | $31,854.94 | 0 |
| 02:52 PM | $31,854.08 | Up $0.46 | $31,854.08 | $31,850.38 | 0 |
| 02:51 PM | $31,853.62 | Up $2.28 | $31,853.62 | $31,849.37 | 0 |
| 02:50 PM | $31,851.34 | Up $4.11 | $31,852.84 | $31,848.68 | 0 |
| 02:49 PM | $31,847.23 | Down $ -3.10 | $31,847.95 | $31,846.56 | 0 |
| 02:48 PM | $31,850.33 | Up $0.53 | $31,851.60 | $31,850.33 | 0 |
| 02:47 PM | $31,849.80 | Up $3.14 | $31,849.80 | $31,845.65 | 0 |
| 02:46 PM | $31,846.66 | Down $ -3.98 | $31,849.65 | $31,846.66 | 0 |
| 02:45 PM | $31,850.64 | Up $7.93 | $31,850.64 | $31,841.64 | 0 |
| 02:44 PM | $31,842.71 | Up $4.35 | $31,843.39 | $31,838.79 | 0 |
| 02:43 PM | $31,838.36 | Up $2.40 | $31,838.36 | $31,835.11 | 0 |
| 02:42 PM | $31,835.96 | Up $2.03 | $31,835.96 | $31,834.91 | 0 |
| 02:41 PM | $31,833.93 | Up $11.17 | $31,833.93 | $31,829.69 | 0 |
| 02:40 PM | $31,822.76 | Down $ -1.18 | $31,823.31 | $31,821.42 | 0 |
| 02:39 PM | $31,823.94 | Down $ -2.21 | $31,824.51 | $31,823.75 | 0 |
| 02:38 PM | $31,826.15 | Down $ -1.29 | $31,827.66 | $31,825.84 | 0 |
| 02:37 PM | $31,827.44 | Up $5.83 | $31,828.52 | $31,822.10 | 0 |
| 02:36 PM | $31,821.61 | Down $ -0.43 | $31,822.70 | $31,820.46 | 0 |
| 02:35 PM | $31,822.04 | Up $4.31 | $31,822.44 | $31,817.68 | 0 |
| 02:34 PM | $31,817.73 | Up $1.40 | $31,817.73 | $31,815.85 | 0 |
| 02:33 PM | $31,816.33 | Up $2.24 | $31,818.77 | $31,813.70 | 0 |
| 02:32 PM | $31,814.09 | Up $4.34 | $31,814.09 | $31,809.90 | 0 |
| 02:31 PM | $31,809.75 | Up $3.40 | $31,810.35 | $31,808.53 | 0 |
| 02:30 PM | $31,806.35 | Up $3.56 | $31,808.44 | $31,806.35 | 0 |
| 02:29 PM | $31,802.79 | Up $3.14 | $31,802.79 | $31,800.31 | 0 |
| 02:28 PM | $31,799.65 | Up $0.84 | $31,799.86 | $31,798.86 | 0 |
| 02:27 PM | $31,798.81 | Up $1.06 | $31,799.33 | $31,797.06 | 0 |
| 02:26 PM | $31,797.75 | Down $ -2.06 | $31,799.11 | $31,797.05 | 0 |
| 02:25 PM | $31,799.81 | Up $4.33 | $31,799.81 | $31,796.31 | 0 |
| 02:24 PM | $31,795.48 | Up $5.54 | $31,795.48 | $31,791.87 | 0 |
| 02:23 PM | $31,789.94 | Up $1.35 | $31,789.94 | $31,786.36 | 0 |
| 02:22 PM | $31,788.59 | Down $ -5.10 | $31,792.39 | $31,788.59 | 0 |
| 02:21 PM | $31,793.69 | Down $ -2.12 | $31,796.17 | $31,793.69 | 0 |
| 02:20 PM | $31,795.81 | Down $ -2.79 | $31,797.22 | $31,795.81 | 0 |
| 02:19 PM | $31,798.60 | Up $2.52 | $31,798.82 | $31,797.34 | 0 |
| 02:18 PM | $31,796.08 | Up $1.33 | $31,796.35 | $31,795.27 | 0 |
| 02:17 PM | $31,794.75 | Up $3.05 | $31,794.75 | $31,792.68 | 0 |
| 02:16 PM | $31,791.70 | Up $2.95 | $31,791.70 | $31,789.52 | 0 |
| 02:15 PM | $31,788.75 | Up $4.32 | $31,788.75 | $31,784.38 | 0 |
| 02:14 PM | $31,784.43 | Down $ -0.15 | $31,788.00 | $31,783.98 | 0 |
| 02:13 PM | $31,784.58 | Down $ -4.32 | $31,788.34 | $31,784.58 | 0 |
| 02:12 PM | $31,788.90 | Down $ -4.20 | $31,791.25 | $31,787.66 | 0 |
| 02:11 PM | $31,793.10 | Up $0.12 | $31,794.87 | $31,792.27 | 0 |
| 02:10 PM | $31,792.98 | Up $2.10 | $31,792.98 | $31,791.62 | 0 |
| 02:09 PM | $31,790.88 | Down $ -0.16 | $31,791.68 | $31,790.88 | 0 |
| 02:08 PM | $31,791.04 | Down $ -1.89 | $31,792.95 | $31,789.79 | 0 |
| 02:07 PM | $31,792.93 | Up $4.12 | $31,792.93 | $31,789.00 | 0 |
| 02:06 PM | $31,788.81 | Down $ -5.96 | $31,793.72 | $31,788.81 | 0 |
| 02:05 PM | $31,794.77 | Up $2.11 | $31,796.17 | $31,793.49 | 0 |
| 02:04 PM | $31,792.66 | Up $6.80 | $31,792.66 | $31,786.77 | 0 |
| 02:03 PM | $31,785.86 | Up $1.98 | $31,785.86 | $31,784.37 | 0 |
| 02:02 PM | $31,783.88 | Down $ -0.09 | $31,784.41 | $31,783.12 | 0 |
| 02:01 PM | $31,783.97 | Down $ -3.37 | $31,787.64 | $31,783.97 | 0 |
| 02:00 PM | $31,787.34 | Up $4.14 | $31,787.34 | $31,782.73 | 0 |
| 01:59 PM | $31,783.20 | Up $5.06 | $31,783.20 | $31,779.95 | 0 |
| 01:58 PM | $31,778.14 | Down $ -1.03 | $31,778.51 | $31,778.10 | 0 |
| 01:57 PM | $31,779.17 | Down $ -3.64 | $31,782.81 | $31,779.17 | 0 |
| 01:56 PM | $31,782.81 | Down $ -1.02 | $31,782.96 | $31,782.42 | 0 |
| 01:55 PM | $31,783.83 | Up $0.86 | $31,784.10 | $31,782.70 | 0 |
| 01:54 PM | $31,782.97 | Up $1.88 | $31,782.97 | $31,780.16 | 0 |
| 01:53 PM | $31,781.09 | Up $0.63 | $31,781.93 | $31,781.09 | 0 |
| 01:52 PM | $31,780.46 | Down $ -0.58 | $31,782.21 | $31,779.95 | 0 |
| 01:51 PM | $31,781.04 | Up $3.17 | $31,781.04 | $31,777.15 | 0 |
| 01:50 PM | $31,777.87 | Up $0.63 | $31,779.53 | $31,777.02 | 0 |
| 01:49 PM | $31,777.24 | Down $ -2.64 | $31,777.68 | $31,776.08 | 0 |
| 01:48 PM | $31,779.88 | Up $3.70 | $31,781.64 | $31,777.94 | 0 |
| 01:47 PM | $31,776.18 | Up $0.23 | $31,777.48 | $31,775.16 | 0 |
| 01:46 PM | $31,775.95 | Up $2.92 | $31,775.95 | $31,772.03 | 0 |
| 01:45 PM | $31,773.03 | Down $ -6.36 | $31,778.68 | $31,773.03 | 0 |
| 01:44 PM | $31,779.39 | Up $0.55 | $31,781.13 | $31,779.39 | 0 |
| 01:43 PM | $31,778.84 | Down $ -8.01 | $31,783.78 | $31,778.84 | 0 |
| 01:42 PM | $31,786.85 | Up $2.66 | $31,786.85 | $31,782.42 | 0 |
| 01:41 PM | $31,784.19 | Down $ -2.59 | $31,785.87 | $31,784.19 | 0 |
| 01:40 PM | $31,786.78 | Down $ -0.29 | $31,790.40 | $31,786.78 | 0 |
| 01:39 PM | $31,787.07 | Up $0.97 | $31,789.99 | $31,787.07 | 0 |
| 01:38 PM | $31,786.10 | Down $ -2.19 | $31,787.70 | $31,786.10 | 0 |
| 01:37 PM | $31,788.29 | Down $ -0.79 | $31,791.01 | $31,788.29 | 0 |
| 01:36 PM | $31,789.08 | Down $ -9.34 | $31,799.65 | $31,789.08 | 0 |
| 01:35 PM | $31,798.42 | Down $ -2.34 | $31,799.44 | $31,797.60 | 0 |
| 01:34 PM | $31,800.76 | Down $ -1.64 | $31,802.96 | $31,800.76 | 0 |
| 01:33 PM | $31,802.40 | Down $ -9.69 | $31,811.36 | $31,802.40 | 0 |
| 01:32 PM | $31,812.09 | Up $5.75 | $31,812.09 | $31,807.07 | 0 |
| 01:31 PM | $31,806.34 | Down $ -2.29 | $31,806.34 | $31,803.82 | 0 |
| 01:30 PM | $31,808.63 | Down $ -8.15 | $31,818.45 | $31,808.63 | 0 |
| 01:29 PM | $31,816.78 | Down $ -5.82 | $31,822.26 | $31,816.78 | 0 |
| 01:28 PM | $31,822.60 | Down $ -5.64 | $31,826.96 | $31,822.60 | 0 |
| 01:27 PM | $31,828.24 | Down $ -0.56 | $31,829.97 | $31,827.03 | 0 |
| 01:26 PM | $31,828.80 | Down $ -1.42 | $31,829.94 | $31,828.80 | 0 |
| 01:25 PM | $31,830.22 | Up $4.51 | $31,830.22 | $31,822.75 | 0 |
| 01:24 PM | $31,825.71 | Down $ -0.01 | $31,825.96 | $31,825.14 | 0 |
| 01:23 PM | $31,825.72 | Down $ -5.62 | $31,831.17 | $31,825.72 | 0 |
| 01:22 PM | $31,831.34 | Down $ -2.14 | $31,831.34 | $31,829.95 | 0 |
| 01:21 PM | $31,833.48 | Down $ -1.06 | $31,833.59 | $31,832.22 | 0 |
| 01:20 PM | $31,834.54 | Up $6.17 | $31,834.54 | $31,830.54 | 0 |
| 01:19 PM | $31,828.37 | Up $6.94 | $31,830.00 | $31,821.89 | 0 |
| 01:18 PM | $31,821.43 | Up $0.12 | $31,823.53 | $31,820.90 | 0 |
| 01:17 PM | $31,821.31 | Down $ -2.17 | $31,822.39 | $31,819.76 | 0 |
| 01:16 PM | $31,823.48 | Up $0.09 | $31,823.48 | $31,822.21 | 0 |
| 01:15 PM | $31,823.39 | Up $2.51 | $31,823.39 | $31,820.86 | 0 |
| 01:14 PM | $31,820.88 | Up $5.23 | $31,820.88 | $31,816.22 | 0 |
| 01:13 PM | $31,815.65 | Up $2.88 | $31,815.65 | $31,813.77 | 0 |
| 01:12 PM | $31,812.77 | Up $1.97 | $31,812.77 | $31,809.35 | 0 |
| 01:11 PM | $31,810.80 | Up $1.01 | $31,811.72 | $31,810.10 | 0 |
| 01:10 PM | $31,809.79 | Up $8.38 | $31,809.79 | $31,801.64 | 0 |
| 01:09 PM | $31,801.41 | Up $0.19 | $31,802.32 | $31,800.77 | 0 |
| 01:08 PM | $31,801.22 | Down $ -3.32 | $31,804.72 | $31,801.22 | 0 |
| 01:07 PM | $31,804.54 | Up $5.46 | $31,804.54 | $31,799.33 | 0 |
| 01:06 PM | $31,799.08 | Down $ -3.22 | $31,801.16 | $31,799.08 | 0 |
| 01:05 PM | $31,802.30 | Up $0.86 | $31,802.50 | $31,800.59 | 0 |
| 01:04 PM | $31,801.44 | Up $2.26 | $31,801.44 | $31,796.44 | 0 |
| 01:03 PM | $31,799.18 | Up $0.92 | $31,799.72 | $31,797.78 | 0 |
| 01:02 PM | $31,798.26 | Down $ -1.88 | $31,798.99 | $31,798.26 | 0 |
| 01:01 PM | $31,800.14 | Down $ -4.63 | $31,802.61 | $31,800.14 | 0 |
| 01:00 PM | $31,804.77 | Up $5.41 | $31,804.77 | $31,798.98 | 0 |
| 12:59 PM | $31,799.36 | Down $ -2.35 | $31,799.40 | $31,797.71 | 0 |
| 12:58 PM | $31,801.71 | Down $ -3.60 | $31,805.68 | $31,801.71 | 0 |
| 12:57 PM | $31,805.31 | Down $ -1.55 | $31,808.11 | $31,805.31 | 0 |
| 12:56 PM | $31,806.86 | Down $ -3.95 | $31,807.93 | $31,805.92 | 0 |
| 12:55 PM | $31,810.81 | Up $3.80 | $31,813.52 | $31,810.81 | 0 |
| 12:54 PM | $31,807.01 | Down $ -0.74 | $31,808.91 | $31,807.01 | 0 |
| 12:53 PM | $31,807.75 | Up $1.86 | $31,807.75 | $31,802.98 | 0 |
| 12:52 PM | $31,805.89 | Down $ -3.26 | $31,808.60 | $31,805.89 | 0 |
| 12:51 PM | $31,809.15 | Up $7.81 | $31,809.15 | $31,802.80 | 0 |
| 12:50 PM | $31,801.34 | Down $ -2.50 | $31,801.85 | $31,800.99 | 0 |
| 12:49 PM | $31,803.84 | Up $5.83 | $31,803.84 | $31,799.18 | 0 |
| 12:48 PM | $31,798.01 | Up $0.48 | $31,798.01 | $31,790.10 | 0 |
| 12:47 PM | $31,797.53 | Up $5.65 | $31,797.73 | $31,794.64 | 0 |
| 12:46 PM | $31,791.88 | Up $2.42 | $31,791.88 | $31,787.08 | 0 |
| 12:45 PM | $31,789.46 | Down $ -7.78 | $31,794.08 | $31,789.46 | 0 |
| 12:44 PM | $31,797.24 | Down $ -4.56 | $31,801.17 | $31,797.24 | 0 |
| 12:43 PM | $31,801.80 | Down $ -4.10 | $31,806.35 | $31,801.80 | 0 |
| 12:42 PM | $31,805.90 | Down $ -0.89 | $31,806.53 | $31,804.21 | 0 |
| 12:41 PM | $31,806.79 | Up $0.65 | $31,808.96 | $31,806.79 | 0 |
| 12:40 PM | $31,806.14 | Up $0.00 | $31,807.01 | $31,806.14 | 0 |
| 12:39 PM | $31,806.14 | Down $ -0.90 | $31,807.46 | $31,806.14 | 0 |
| 12:38 PM | $31,807.04 | Up $2.32 | $31,807.04 | $31,804.48 | 0 |
| 12:37 PM | $31,804.72 | Up $2.45 | $31,804.72 | $31,803.15 | 0 |
| 12:36 PM | $31,802.27 | Up $2.89 | $31,802.27 | $31,799.68 | 0 |
| 12:35 PM | $31,799.38 | Up $0.40 | $31,801.18 | $31,798.90 | 0 |
| 12:34 PM | $31,798.98 | Down $ -4.91 | $31,802.96 | $31,798.98 | 0 |
| 12:33 PM | $31,803.89 | Down $ -2.82 | $31,804.45 | $31,803.17 | 0 |
| 12:32 PM | $31,806.71 | Down $ -7.82 | $31,811.88 | $31,806.71 | 0 |
| 12:31 PM | $31,814.53 | Up $0.48 | $31,816.65 | $31,814.53 | 0 |
| 12:30 PM | $31,814.05 | Down $ -4.71 | $31,817.93 | $31,814.05 | 0 |
| 12:29 PM | $31,818.76 | Up $1.66 | $31,818.76 | $31,815.48 | 0 |
| 12:28 PM | $31,817.10 | Up $2.00 | $31,817.10 | $31,816.32 | 0 |
| 12:27 PM | $31,815.10 | Down $ -6.42 | $31,821.35 | $31,815.10 | 0 |
| 12:26 PM | $31,821.52 | Up $4.54 | $31,824.18 | $31,818.41 | 0 |
| 12:25 PM | $31,816.98 | Up $4.43 | $31,816.98 | $31,813.72 | 0 |
| 12:24 PM | $31,812.55 | Up $3.95 | $31,812.55 | $31,809.11 | 0 |
| 12:23 PM | $31,808.60 | Up $10.14 | $31,808.60 | $31,799.19 | 0 |
| 12:22 PM | $31,798.46 | Down $ -0.40 | $31,798.46 | $31,796.36 | 0 |
| 12:21 PM | $31,798.86 | Down $ -0.17 | $31,800.84 | $31,798.63 | 0 |
| 12:20 PM | $31,799.03 | Up $1.80 | $31,799.03 | $31,793.63 | 0 |
| 12:19 PM | $31,797.23 | Up $1.37 | $31,798.60 | $31,796.37 | 0 |
| 12:18 PM | $31,795.86 | Down $ -1.24 | $31,795.86 | $31,794.78 | 0 |
| 12:17 PM | $31,797.10 | Down $ -0.19 | $31,797.10 | $31,794.40 | 0 |
| 12:16 PM | $31,797.29 | Up $5.67 | $31,797.29 | $31,791.39 | 0 |
| 12:15 PM | $31,791.62 | Up $6.72 | $31,791.62 | $31,785.64 | 0 |
| 12:14 PM | $31,784.90 | Down $ -2.39 | $31,784.90 | $31,780.42 | 0 |
| 12:13 PM | $31,787.29 | Up $3.23 | $31,787.29 | $31,784.09 | 0 |
| 12:12 PM | $31,784.06 | Down $ -3.60 | $31,788.72 | $31,784.06 | 0 |
| 12:11 PM | $31,787.66 | Up $4.80 | $31,787.66 | $31,780.58 | 0 |
| 12:10 PM | $31,782.86 | Down $ -5.93 | $31,791.99 | $31,782.86 | 0 |
| 12:09 PM | $31,788.79 | Down $ -2.24 | $31,789.75 | $31,788.79 | 0 |
| 12:08 PM | $31,791.03 | Up $4.15 | $31,791.03 | $31,786.81 | 0 |
| 12:07 PM | $31,786.88 | Up $2.66 | $31,786.88 | $31,781.00 | 0 |
| 12:06 PM | $31,784.22 | Down $ -3.38 | $31,786.42 | $31,783.88 | 0 |
| 12:05 PM | $31,787.60 | Down $ -4.48 | $31,788.53 | $31,787.52 | 0 |
| 12:04 PM | $31,792.08 | Up $1.18 | $31,792.08 | $31,788.77 | 0 |
| 12:03 PM | $31,790.90 | Up $5.25 | $31,790.90 | $31,785.03 | 0 |
| 12:02 PM | $31,785.65 | Down $ -2.54 | $31,787.40 | $31,785.08 | 0 |
| 12:01 PM | $31,788.19 | Down $ -3.04 | $31,790.15 | $31,788.19 | 0 |
| 12:00 PM | $31,791.23 | Up $4.14 | $31,791.23 | $31,786.32 | 0 |
| 11:59 AM | $31,787.09 | Up $1.41 | $31,787.09 | $31,783.35 | 0 |
| 11:58 AM | $31,785.68 | Up $2.10 | $31,785.68 | $31,784.97 | 0 |
| 11:57 AM | $31,783.58 | Up $11.27 | $31,783.58 | $31,770.77 | 0 |
| 11:56 AM | $31,772.31 | Down $ -4.01 | $31,774.66 | $31,771.79 | 0 |
| 11:55 AM | $31,776.32 | Down $ -2.73 | $31,779.43 | $31,776.32 | 0 |
| 11:54 AM | $31,779.05 | Up $0.19 | $31,784.06 | $31,779.05 | 0 |
| 11:53 AM | $31,778.86 | Down $ -5.95 | $31,781.51 | $31,778.65 | 0 |
| 11:52 AM | $31,784.81 | Up $11.29 | $31,784.81 | $31,774.80 | 0 |
| 11:51 AM | $31,773.52 | Up $11.45 | $31,773.52 | $31,763.52 | 0 |
| 11:50 AM | $31,762.07 | Down $ -4.83 | $31,764.34 | $31,759.96 | 0 |
| 11:49 AM | $31,766.90 | Down $ -1.18 | $31,768.36 | $31,766.26 | 0 |
| 11:48 AM | $31,768.08 | Down $ -0.89 | $31,770.04 | $31,766.37 | 0 |
| 11:47 AM | $31,768.97 | Up $0.79 | $31,769.55 | $31,766.13 | 0 |
| 11:46 AM | $31,768.18 | Up $1.67 | $31,768.18 | $31,764.28 | 0 |
| 11:45 AM | $31,766.51 | Down $ -2.59 | $31,769.21 | $31,766.51 | 0 |
| 11:44 AM | $31,769.10 | Down $ -3.55 | $31,772.78 | $31,769.10 | 0 |
| 11:43 AM | $31,772.65 | Down $ -1.92 | $31,774.95 | $31,772.65 | 0 |
| 11:42 AM | $31,774.57 | Down $ -2.83 | $31,782.43 | $31,774.57 | 0 |
| 11:41 AM | $31,777.40 | Up $6.48 | $31,777.40 | $31,769.38 | 0 |
| 11:40 AM | $31,770.92 | Down $ -6.22 | $31,773.65 | $31,770.92 | 0 |
| 11:39 AM | $31,777.14 | Up $1.51 | $31,778.12 | $31,777.14 | 0 |
| 11:38 AM | $31,775.63 | Down $ -8.98 | $31,780.88 | $31,774.46 | 0 |
| 11:37 AM | $31,784.61 | Up $3.24 | $31,786.33 | $31,782.53 | 0 |
| 11:36 AM | $31,781.37 | Down $ -3.58 | $31,781.37 | $31,778.31 | 0 |
| 11:35 AM | $31,784.95 | Down $ -2.31 | $31,786.29 | $31,782.26 | 0 |
| 11:34 AM | $31,787.26 | Down $ -8.27 | $31,792.23 | $31,787.26 | 0 |
| 11:33 AM | $31,795.53 | Up $7.98 | $31,798.91 | $31,790.90 | 0 |
| 11:32 AM | $31,787.55 | Up $1.79 | $31,787.80 | $31,785.62 | 0 |
| 11:31 AM | $31,785.76 | Up $10.39 | $31,785.76 | $31,775.62 | 0 |
| 11:30 AM | $31,775.37 | Up $1.49 | $31,777.53 | $31,774.43 | 0 |
| 11:29 AM | $31,773.88 | Up $7.58 | $31,773.88 | $31,767.86 | 0 |
| 11:28 AM | $31,766.30 | Up $3.31 | $31,766.30 | $31,763.72 | 0 |
| 11:27 AM | $31,762.99 | Up $3.86 | $31,763.55 | $31,758.89 | 0 |
| 11:26 AM | $31,759.13 | Up $7.67 | $31,759.28 | $31,748.24 | 0 |
| 11:25 AM | $31,751.46 | Up $7.15 | $31,752.05 | $31,749.61 | 0 |
| 11:24 AM | $31,744.31 | Down $ -8.52 | $31,747.14 | $31,744.31 | 0 |
| 11:23 AM | $31,752.83 | Up $1.39 | $31,755.01 | $31,749.56 | 0 |
| 11:22 AM | $31,751.44 | Down $ -4.71 | $31,752.53 | $31,749.94 | 0 |
| 11:21 AM | $31,756.15 | Down $ -1.98 | $31,756.33 | $31,754.02 | 0 |
| 11:20 AM | $31,758.13 | Up $2.53 | $31,758.13 | $31,749.98 | 0 |
| 11:19 AM | $31,755.60 | Down $ -2.34 | $31,757.51 | $31,755.60 | 0 |
| 11:18 AM | $31,757.94 | Down $ -9.99 | $31,766.54 | $31,757.94 | 0 |
| 11:17 AM | $31,767.93 | Up $12.99 | $31,767.93 | $31,760.13 | 0 |
| 11:16 AM | $31,754.94 | Up $1.58 | $31,754.94 | $31,753.63 | 0 |
| 11:15 AM | $31,753.36 | Down $ -12.19 | $31,759.66 | $31,752.57 | 0 |
| 11:14 AM | $31,765.55 | Up $4.15 | $31,765.55 | $31,758.12 | 0 |
| 11:13 AM | $31,761.40 | Down $ -9.45 | $31,767.68 | $31,761.40 | 0 |
| 11:12 AM | $31,770.85 | Up $4.84 | $31,772.37 | $31,765.65 | 0 |
| 11:11 AM | $31,766.01 | Up $4.04 | $31,766.11 | $31,759.14 | 0 |
| 11:10 AM | $31,761.97 | Up $1.31 | $31,764.05 | $31,755.91 | 0 |
| 11:09 AM | $31,760.66 | Down $ -9.32 | $31,766.31 | $31,758.93 | 0 |
| 11:08 AM | $31,769.98 | Down $ -6.14 | $31,778.18 | $31,769.98 | 0 |
| 11:07 AM | $31,776.12 | Up $3.10 | $31,778.16 | $31,775.39 | 0 |
| 11:06 AM | $31,773.02 | Up $5.65 | $31,773.02 | $31,761.85 | 0 |
| 11:05 AM | $31,767.37 | Down $ -4.31 | $31,770.34 | $31,760.22 | 0 |
| 11:04 AM | $31,771.68 | Down $ -1.83 | $31,771.68 | $31,765.72 | 0 |
| 11:03 AM | $31,773.51 | Up $1.29 | $31,773.51 | $31,765.96 | 0 |
| 11:02 AM | $31,772.22 | Down $ -3.60 | $31,774.85 | $31,771.31 | 0 |
| 11:01 AM | $31,775.82 | Up $10.99 | $31,775.82 | $31,763.12 | 0 |
| 11:00 AM | $31,764.83 | Down $ -14.74 | $31,772.56 | $31,764.25 | 0 |
| 10:59 AM | $31,779.57 | Up $7.90 | $31,779.57 | $31,772.89 | 0 |
| 10:58 AM | $31,771.67 | Up $9.16 | $31,771.67 | $31,762.18 | 0 |
| 10:57 AM | $31,762.51 | Up $2.87 | $31,767.82 | $31,762.38 | 0 |
| 10:56 AM | $31,759.64 | Down $ -9.00 | $31,766.17 | $31,759.64 | 0 |
| 10:55 AM | $31,768.64 | Down $ -4.67 | $31,771.88 | $31,767.44 | 0 |
| 10:54 AM | $31,773.31 | Up $5.88 | $31,777.67 | $31,769.02 | 0 |
| 10:53 AM | $31,767.43 | Down $ -4.64 | $31,767.43 | $31,764.28 | 0 |
| 10:52 AM | $31,772.07 | Down $ -3.33 | $31,772.07 | $31,768.56 | 0 |
| 10:51 AM | $31,775.40 | Up $7.93 | $31,775.40 | $31,769.07 | 0 |
| 10:50 AM | $31,767.47 | Up $7.22 | $31,767.47 | $31,758.44 | 0 |
| 10:49 AM | $31,760.25 | Up $7.48 | $31,760.95 | $31,750.21 | 0 |
| 10:48 AM | $31,752.77 | Down $ -2.29 | $31,754.64 | $31,751.81 | 0 |
| 10:47 AM | $31,755.06 | Down $ -2.26 | $31,759.63 | $31,753.33 | 0 |
| 10:46 AM | $31,757.32 | Down $ -2.19 | $31,766.35 | $31,756.13 | 0 |
| 10:45 AM | $31,759.51 | Down $ -7.60 | $31,766.49 | $31,759.51 | 0 |
| 10:44 AM | $31,767.11 | Down $ -17.03 | $31,774.87 | $31,767.11 | 0 |
| 10:43 AM | $31,784.14 | Up $1.84 | $31,788.70 | $31,777.63 | 0 |
| 10:42 AM | $31,782.30 | Up $6.73 | $31,782.30 | $31,770.11 | 0 |
| 10:41 AM | $31,775.57 | Down $ -7.99 | $31,780.94 | $31,773.45 | 0 |
| 10:40 AM | $31,783.56 | Up $2.92 | $31,783.69 | $31,780.57 | 0 |
| 10:39 AM | $31,780.64 | Down $ -4.17 | $31,784.59 | $31,778.92 | 0 |
| 10:38 AM | $31,784.81 | Down $ -1.05 | $31,791.92 | $31,784.31 | 0 |
| 10:37 AM | $31,785.86 | Down $ -8.54 | $31,793.66 | $31,785.86 | 0 |
| 10:36 AM | $31,794.40 | Down $ -2.81 | $31,796.57 | $31,791.82 | 0 |
| 10:35 AM | $31,797.21 | Up $0.38 | $31,798.24 | $31,791.28 | 0 |
| 10:34 AM | $31,796.83 | Down $ -2.67 | $31,800.59 | $31,796.83 | 0 |
| 10:33 AM | $31,799.50 | Up $4.09 | $31,799.50 | $31,794.02 | 0 |
| 10:32 AM | $31,795.41 | Down $ -2.61 | $31,797.15 | $31,793.45 | 0 |
| 10:31 AM | $31,798.02 | Up $10.76 | $31,798.02 | $31,785.69 | 0 |
| 10:30 AM | $31,787.26 | Up $3.58 | $31,787.26 | $31,772.70 | 0 |
| 10:29 AM | $31,783.68 | Up $5.23 | $31,783.68 | $31,779.97 | 0 |
| 10:28 AM | $31,778.45 | Up $27.90 | $31,778.45 | $31,757.32 | 0 |
| 10:27 AM | $31,750.55 | Down $ -15.71 | $31,755.56 | $31,750.31 | 0 |
| 10:26 AM | $31,766.26 | Down $ -12.54 | $31,767.99 | $31,762.75 | 0 |
| 10:25 AM | $31,778.80 | Up $5.10 | $31,778.80 | $31,767.32 | 0 |
| 10:24 AM | $31,773.70 | Down $ -2.76 | $31,777.04 | $31,772.05 | 0 |
| 10:23 AM | $31,776.46 | Up $7.46 | $31,776.46 | $31,774.78 | 0 |
| 10:22 AM | $31,769.00 | Down $ -12.92 | $31,775.08 | $31,769.00 | 0 |
| 10:21 AM | $31,781.92 | Up $3.83 | $31,783.64 | $31,775.21 | 0 |
| 10:20 AM | $31,778.09 | Up $6.15 | $31,778.09 | $31,772.53 | 0 |
| 10:19 AM | $31,771.94 | Up $2.93 | $31,772.00 | $31,763.91 | 0 |
| 10:18 AM | $31,769.01 | Down $ -3.65 | $31,775.81 | $31,769.01 | 0 |
| 10:17 AM | $31,772.66 | Up $2.37 | $31,773.54 | $31,765.25 | 0 |
| 10:16 AM | $31,770.29 | Up $11.47 | $31,779.23 | $31,766.98 | 0 |
| 10:15 AM | $31,758.82 | Up $9.71 | $31,758.82 | $31,747.79 | 0 |
| 10:14 AM | $31,749.11 | Down $ -1.58 | $31,749.11 | $31,743.57 | 0 |
| 10:13 AM | $31,750.69 | Up $7.73 | $31,750.69 | $31,737.53 | 0 |
| 10:12 AM | $31,742.96 | Up $3.74 | $31,745.09 | $31,737.67 | 0 |
| 10:11 AM | $31,739.22 | Down $ -4.73 | $31,745.33 | $31,739.22 | 0 |
| 10:10 AM | $31,743.95 | Down $ -6.73 | $31,746.00 | $31,740.01 | 0 |
| 10:09 AM | $31,750.68 | Up $0.79 | $31,750.68 | $31,742.53 | 0 |
| 10:08 AM | $31,749.89 | Up $7.68 | $31,749.89 | $31,734.18 | 0 |
| 10:07 AM | $31,742.21 | Down $ -6.67 | $31,751.62 | $31,742.21 | 0 |
| 10:06 AM | $31,748.88 | Up $13.42 | $31,748.88 | $31,736.59 | 0 |
| 10:05 AM | $31,735.46 | Down $ -8.38 | $31,746.89 | $31,735.46 | 0 |
| 10:04 AM | $31,743.84 | Up $3.46 | $31,743.85 | $31,735.62 | 0 |
| 10:03 AM | $31,740.38 | Up $1.80 | $31,741.53 | $31,734.86 | 0 |
| 10:02 AM | $31,738.58 | Down $ -1.04 | $31,738.58 | $31,732.32 | 0 |
| 10:01 AM | $31,739.62 | Up $9.75 | $31,739.62 | $31,721.46 | 0 |
| 10:00 AM | $31,729.87 | Up $19.40 | $31,730.66 | $31,714.77 | 0 |
| 09:59 AM | $31,710.47 | Down $ -16.11 | $31,724.39 | $31,710.47 | 0 |
| 09:58 AM | $31,726.58 | Up $8.37 | $31,729.74 | $31,724.04 | 0 |
| 09:57 AM | $31,718.21 | Up $0.94 | $31,722.39 | $31,714.19 | 0 |
| 09:56 AM | $31,717.27 | Up $22.26 | $31,717.27 | $31,703.08 | 0 |
| 09:55 AM | $31,695.01 | Down $ -19.64 | $31,714.28 | $31,695.01 | 0 |
| 09:54 AM | $31,714.65 | Up $17.13 | $31,719.80 | $31,711.28 | 0 |
| 09:53 AM | $31,697.52 | Down $ -1.28 | $31,697.52 | $31,688.52 | 0 |
| 09:52 AM | $31,698.80 | Up $14.30 | $31,698.80 | $31,686.17 | 0 |
| 09:51 AM | $31,684.50 | Down $ -8.00 | $31,684.50 | $31,679.03 | 0 |
| 09:50 AM | $31,692.50 | Up $6.20 | $31,692.50 | $31,684.48 | 0 |
| 09:49 AM | $31,686.30 | Up $1.56 | $31,686.30 | $31,673.68 | 0 |
| 09:48 AM | $31,684.74 | Up $3.23 | $31,684.74 | $31,672.15 | 0 |
| 09:47 AM | $31,681.51 | Up $2.26 | $31,681.51 | $31,674.11 | 0 |
| 09:46 AM | $31,679.25 | Down $ -17.94 | $31,704.45 | $31,679.25 | 0 |
| 09:45 AM | $31,697.19 | Down $ -13.46 | $31,709.34 | $31,695.23 | 0 |
| 09:44 AM | $31,710.65 | Up $17.43 | $31,710.65 | $31,691.40 | 0 |
| 09:43 AM | $31,693.22 | Down $ -16.07 | $31,705.86 | $31,693.22 | 0 |
| 09:42 AM | $31,709.29 | Up $18.10 | $31,709.29 | $31,690.43 | 0 |
| 09:41 AM | $31,691.19 | Up $0.45 | $31,691.19 | $31,677.50 | 0 |
| 09:40 AM | $31,690.74 | Up $26.81 | $31,690.74 | $31,677.05 | 0 |
| 09:39 AM | $31,663.93 | Up $0.80 | $31,664.22 | $31,659.17 | 0 |
| 09:38 AM | $31,663.13 | Up $7.53 | $31,663.94 | $31,647.41 | 0 |
| 09:37 AM | $31,655.60 | Down $ -26.90 | $31,672.92 | $31,648.98 | 0 |
| 09:36 AM | $31,682.50 | Down $ -5.73 | $31,691.18 | $31,681.80 | 0 |
| 09:35 AM | $31,688.23 | Up $21.51 | $31,688.23 | $31,670.37 | 0 |
| 09:34 AM | $31,666.72 | Up $5.67 | $31,667.86 | $31,657.62 | 0 |
| 09:33 AM | $31,661.05 | Up $9.04 | $31,679.25 | $31,657.63 | 0 |
| 09:32 AM | $31,652.01 | Up $36.06 | $31,652.01 | $31,624.41 | 0 |
| 09:31 AM | $31,615.95 | Up $49.52 | $31,615.95 | $31,572.04 | 0 |
| 09:30 AM | $31,566.43 | Up $125.58 | $31,566.43 | $31,527.36 | 0 |
| Previous close | $31,440.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
| 07/11/2025 | $29,912.19 | $29,558.62 | $29,912.19 | $29,530.92 | 0 |
Graphs are not available, please refer to the detailed table