S&P/TSX Composite Index
32,768.04 Up 833.10 (2.54 %)
Delayed : 2026/03/31 16:44:01
- Previous close $31,934.94
- Opening $32,156.26
- Today High $32,779.75
- Today Low $32,156.26
- Price Bid $32,620.37
- Price Ask $32,620.37
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 365,553,256
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,768.04 | Up $10.65 | $32,768.04 | $32,765.62 | 0 |
| 03:59 PM | $32,757.39 | Up $23.31 | $32,757.71 | $32,741.98 | 0 |
| 03:58 PM | $32,734.08 | Up $5.55 | $32,741.49 | $32,734.08 | 0 |
| 03:57 PM | $32,728.53 | Up $2.65 | $32,728.53 | $32,718.98 | 0 |
| 03:56 PM | $32,725.88 | Down $ -24.87 | $32,741.10 | $32,725.88 | 0 |
| 03:55 PM | $32,750.75 | Up $4.89 | $32,758.18 | $32,741.05 | 0 |
| 03:54 PM | $32,745.86 | Up $0.66 | $32,751.17 | $32,745.86 | 0 |
| 03:53 PM | $32,745.20 | Up $3.68 | $32,745.20 | $32,736.65 | 0 |
| 03:52 PM | $32,741.52 | Down $ -4.63 | $32,741.52 | $32,728.81 | 0 |
| 03:51 PM | $32,746.15 | Down $ -18.36 | $32,765.22 | $32,746.15 | 0 |
| 03:50 PM | $32,764.51 | Up $17.97 | $32,779.75 | $32,764.51 | 0 |
| 03:49 PM | $32,746.54 | Up $5.45 | $32,749.49 | $32,742.75 | 0 |
| 03:48 PM | $32,741.09 | Up $8.01 | $32,741.09 | $32,736.09 | 0 |
| 03:47 PM | $32,733.08 | Down $ -0.22 | $32,737.76 | $32,733.00 | 0 |
| 03:46 PM | $32,733.30 | Up $0.59 | $32,734.07 | $32,727.87 | 0 |
| 03:45 PM | $32,732.71 | Up $0.80 | $32,735.47 | $32,731.29 | 0 |
| 03:44 PM | $32,731.91 | Up $4.77 | $32,731.98 | $32,721.94 | 0 |
| 03:43 PM | $32,727.14 | Up $4.87 | $32,727.14 | $32,720.34 | 0 |
| 03:42 PM | $32,722.27 | Down $ -4.47 | $32,725.95 | $32,722.10 | 0 |
| 03:41 PM | $32,726.74 | Down $ -18.64 | $32,739.89 | $32,726.74 | 0 |
| 03:40 PM | $32,745.38 | Down $ -10.35 | $32,753.11 | $32,745.38 | 0 |
| 03:39 PM | $32,755.73 | Up $15.35 | $32,755.73 | $32,743.15 | 0 |
| 03:38 PM | $32,740.38 | Up $3.86 | $32,741.21 | $32,735.88 | 0 |
| 03:37 PM | $32,736.52 | Up $0.14 | $32,736.73 | $32,726.52 | 0 |
| 03:36 PM | $32,736.38 | Up $6.91 | $32,736.38 | $32,731.15 | 0 |
| 03:35 PM | $32,729.47 | Up $14.69 | $32,729.47 | $32,714.48 | 0 |
| 03:34 PM | $32,714.78 | Up $3.42 | $32,718.91 | $32,713.64 | 0 |
| 03:33 PM | $32,711.36 | Up $4.24 | $32,712.50 | $32,711.25 | 0 |
| 03:32 PM | $32,707.12 | Down $ -5.46 | $32,710.04 | $32,706.59 | 0 |
| 03:31 PM | $32,712.58 | Down $ -7.81 | $32,724.33 | $32,712.58 | 0 |
| 03:30 PM | $32,720.39 | Up $18.60 | $32,720.39 | $32,703.10 | 0 |
| 03:29 PM | $32,701.79 | Up $4.37 | $32,701.79 | $32,696.27 | 0 |
| 03:28 PM | $32,697.42 | Up $3.97 | $32,697.42 | $32,691.89 | 0 |
| 03:27 PM | $32,693.45 | Up $2.60 | $32,695.97 | $32,690.80 | 0 |
| 03:26 PM | $32,690.85 | Down $ -7.55 | $32,699.69 | $32,690.85 | 0 |
| 03:25 PM | $32,698.40 | Up $3.11 | $32,699.45 | $32,695.87 | 0 |
| 03:24 PM | $32,695.29 | Down $ -1.20 | $32,697.55 | $32,695.29 | 0 |
| 03:23 PM | $32,696.49 | Up $5.79 | $32,701.20 | $32,695.20 | 0 |
| 03:22 PM | $32,690.70 | Up $5.66 | $32,690.70 | $32,685.18 | 0 |
| 03:21 PM | $32,685.04 | Up $11.54 | $32,686.99 | $32,679.59 | 0 |
| 03:20 PM | $32,673.50 | Up $2.03 | $32,674.12 | $32,669.30 | 0 |
| 03:19 PM | $32,671.47 | Down $ -0.39 | $32,674.38 | $32,670.36 | 0 |
| 03:18 PM | $32,671.86 | Up $0.30 | $32,672.33 | $32,666.33 | 0 |
| 03:17 PM | $32,671.56 | Down $ -5.91 | $32,676.02 | $32,671.56 | 0 |
| 03:16 PM | $32,677.47 | Down $ -5.25 | $32,686.22 | $32,677.47 | 0 |
| 03:15 PM | $32,682.72 | Up $18.40 | $32,682.72 | $32,669.90 | 0 |
| 03:14 PM | $32,664.32 | Down $ -2.07 | $32,667.32 | $32,664.22 | 0 |
| 03:13 PM | $32,666.39 | Down $ -6.18 | $32,671.02 | $32,666.39 | 0 |
| 03:12 PM | $32,672.57 | Up $3.65 | $32,672.59 | $32,667.91 | 0 |
| 03:11 PM | $32,668.92 | Up $10.23 | $32,668.92 | $32,663.46 | 0 |
| 03:10 PM | $32,658.69 | Up $22.27 | $32,658.69 | $32,640.68 | 0 |
| 03:09 PM | $32,636.42 | Up $10.21 | $32,637.78 | $32,624.46 | 0 |
| 03:08 PM | $32,626.21 | Down $ -11.77 | $32,638.00 | $32,626.21 | 0 |
| 03:07 PM | $32,637.98 | Down $ -2.66 | $32,637.98 | $32,634.12 | 0 |
| 03:06 PM | $32,640.64 | Down $ -11.66 | $32,649.93 | $32,638.26 | 0 |
| 03:05 PM | $32,652.30 | Down $ -3.68 | $32,656.21 | $32,650.28 | 0 |
| 03:04 PM | $32,655.98 | Down $ -4.86 | $32,657.06 | $32,655.65 | 0 |
| 03:03 PM | $32,660.84 | Up $1.91 | $32,666.62 | $32,660.84 | 0 |
| 03:02 PM | $32,658.93 | Up $13.39 | $32,658.93 | $32,645.41 | 0 |
| 03:01 PM | $32,645.54 | Down $ -7.63 | $32,655.74 | $32,645.54 | 0 |
| 03:00 PM | $32,653.17 | Up $11.72 | $32,653.58 | $32,642.47 | 0 |
| 02:59 PM | $32,641.45 | Down $ -4.48 | $32,644.88 | $32,641.45 | 0 |
| 02:58 PM | $32,645.93 | Down $ -0.41 | $32,645.93 | $32,643.85 | 0 |
| 02:57 PM | $32,646.34 | Up $0.28 | $32,650.31 | $32,646.34 | 0 |
| 02:56 PM | $32,646.06 | Up $2.03 | $32,646.06 | $32,639.86 | 0 |
| 02:55 PM | $32,644.03 | Up $7.70 | $32,647.57 | $32,640.47 | 0 |
| 02:54 PM | $32,636.33 | Down $ -1.05 | $32,637.87 | $32,636.33 | 0 |
| 02:53 PM | $32,637.38 | Down $ -6.24 | $32,641.89 | $32,637.38 | 0 |
| 02:52 PM | $32,643.62 | Down $ -5.90 | $32,651.65 | $32,643.62 | 0 |
| 02:51 PM | $32,649.52 | Up $6.74 | $32,650.29 | $32,640.88 | 0 |
| 02:50 PM | $32,642.78 | Up $17.28 | $32,642.88 | $32,636.62 | 0 |
| 02:49 PM | $32,625.50 | Up $0.04 | $32,625.96 | $32,620.03 | 0 |
| 02:48 PM | $32,625.46 | Down $ -17.95 | $32,641.69 | $32,625.46 | 0 |
| 02:47 PM | $32,643.41 | Down $ -3.59 | $32,644.56 | $32,642.14 | 0 |
| 02:46 PM | $32,647.00 | Up $9.27 | $32,647.00 | $32,636.83 | 0 |
| 02:45 PM | $32,637.73 | Up $26.05 | $32,637.73 | $32,618.47 | 0 |
| 02:44 PM | $32,611.68 | Up $15.79 | $32,611.68 | $32,599.30 | 0 |
| 02:43 PM | $32,595.89 | Down $ -7.33 | $32,603.09 | $32,595.89 | 0 |
| 02:42 PM | $32,603.22 | Down $ -7.45 | $32,605.22 | $32,603.22 | 0 |
| 02:41 PM | $32,610.67 | Up $1.08 | $32,613.92 | $32,610.16 | 0 |
| 02:40 PM | $32,609.59 | Down $ -16.97 | $32,623.22 | $32,609.59 | 0 |
| 02:39 PM | $32,626.56 | Down $ -7.39 | $32,630.71 | $32,624.84 | 0 |
| 02:38 PM | $32,633.95 | Up $5.91 | $32,636.93 | $32,633.95 | 0 |
| 02:37 PM | $32,628.04 | Up $3.97 | $32,628.18 | $32,615.52 | 0 |
| 02:36 PM | $32,624.07 | Up $18.36 | $32,624.07 | $32,615.68 | 0 |
| 02:35 PM | $32,605.71 | Up $8.96 | $32,605.71 | $32,596.21 | 0 |
| 02:34 PM | $32,596.75 | Up $6.68 | $32,599.11 | $32,594.89 | 0 |
| 02:33 PM | $32,590.07 | Down $ -0.74 | $32,590.07 | $32,585.05 | 0 |
| 02:32 PM | $32,590.81 | Down $ -12.86 | $32,593.43 | $32,589.09 | 0 |
| 02:31 PM | $32,603.67 | Down $ -1.81 | $32,606.75 | $32,603.61 | 0 |
| 02:30 PM | $32,605.48 | Down $ -2.59 | $32,606.65 | $32,602.64 | 0 |
| 02:29 PM | $32,608.07 | Up $7.43 | $32,608.07 | $32,602.30 | 0 |
| 02:28 PM | $32,600.64 | Up $12.64 | $32,608.52 | $32,594.50 | 0 |
| 02:27 PM | $32,588.00 | Up $1.15 | $32,592.28 | $32,581.99 | 0 |
| 02:26 PM | $32,586.85 | Down $ -9.92 | $32,594.14 | $32,586.85 | 0 |
| 02:25 PM | $32,596.77 | Down $ -8.13 | $32,602.01 | $32,596.77 | 0 |
| 02:24 PM | $32,604.90 | Down $ -1.32 | $32,607.35 | $32,604.90 | 0 |
| 02:23 PM | $32,606.22 | Down $ -14.16 | $32,622.48 | $32,606.22 | 0 |
| 02:22 PM | $32,620.38 | Up $1.30 | $32,624.78 | $32,617.42 | 0 |
| 02:21 PM | $32,619.08 | Down $ -1.77 | $32,619.08 | $32,614.98 | 0 |
| 02:20 PM | $32,620.85 | Down $ -1.19 | $32,623.24 | $32,620.85 | 0 |
| 02:19 PM | $32,622.04 | Down $ -2.15 | $32,622.04 | $32,619.47 | 0 |
| 02:18 PM | $32,624.19 | Up $4.40 | $32,624.19 | $32,617.24 | 0 |
| 02:17 PM | $32,619.79 | Up $3.41 | $32,619.79 | $32,615.98 | 0 |
| 02:16 PM | $32,616.38 | Up $11.42 | $32,616.38 | $32,602.54 | 0 |
| 02:15 PM | $32,604.96 | Up $15.47 | $32,604.96 | $32,590.01 | 0 |
| 02:14 PM | $32,589.49 | Up $24.55 | $32,589.49 | $32,573.61 | 0 |
| 02:13 PM | $32,564.94 | Down $ -4.98 | $32,568.94 | $32,563.73 | 0 |
| 02:12 PM | $32,569.92 | Down $ -0.36 | $32,571.30 | $32,568.71 | 0 |
| 02:11 PM | $32,570.28 | Down $ -13.83 | $32,578.91 | $32,566.07 | 0 |
| 02:10 PM | $32,584.11 | Down $ -2.91 | $32,584.11 | $32,582.77 | 0 |
| 02:09 PM | $32,587.02 | Up $16.65 | $32,587.02 | $32,570.82 | 0 |
| 02:08 PM | $32,570.37 | Up $12.76 | $32,570.37 | $32,565.24 | 0 |
| 02:07 PM | $32,557.61 | Down $ -5.45 | $32,560.08 | $32,557.61 | 0 |
| 02:06 PM | $32,563.06 | Down $ -3.88 | $32,572.15 | $32,563.06 | 0 |
| 02:05 PM | $32,566.94 | Up $19.49 | $32,566.94 | $32,547.10 | 0 |
| 02:04 PM | $32,547.45 | Down $ -8.38 | $32,556.09 | $32,547.45 | 0 |
| 02:03 PM | $32,555.83 | Down $ -9.91 | $32,556.04 | $32,547.08 | 0 |
| 02:02 PM | $32,565.74 | Up $7.64 | $32,569.78 | $32,558.91 | 0 |
| 02:01 PM | $32,558.10 | Up $7.34 | $32,558.10 | $32,542.80 | 0 |
| 02:00 PM | $32,550.76 | Up $22.72 | $32,550.76 | $32,530.69 | 0 |
| 01:59 PM | $32,528.04 | Down $ -2.02 | $32,536.48 | $32,528.04 | 0 |
| 01:58 PM | $32,530.06 | Up $1.76 | $32,530.06 | $32,525.52 | 0 |
| 01:57 PM | $32,528.30 | Up $2.06 | $32,533.63 | $32,527.62 | 0 |
| 01:56 PM | $32,526.24 | Down $ -18.95 | $32,534.28 | $32,526.24 | 0 |
| 01:55 PM | $32,545.19 | Down $ -14.08 | $32,561.01 | $32,545.19 | 0 |
| 01:54 PM | $32,559.27 | Up $0.25 | $32,559.27 | $32,554.35 | 0 |
| 01:53 PM | $32,559.02 | Up $1.92 | $32,559.88 | $32,557.96 | 0 |
| 01:52 PM | $32,557.10 | Down $ -1.34 | $32,560.33 | $32,552.73 | 0 |
| 01:51 PM | $32,558.44 | Up $7.04 | $32,568.07 | $32,552.33 | 0 |
| 01:50 PM | $32,551.40 | Up $4.71 | $32,556.57 | $32,545.04 | 0 |
| 01:49 PM | $32,546.69 | Down $ -13.30 | $32,551.81 | $32,545.84 | 0 |
| 01:48 PM | $32,559.99 | Down $ -16.25 | $32,567.46 | $32,559.99 | 0 |
| 01:47 PM | $32,576.24 | Up $20.47 | $32,576.24 | $32,548.58 | 0 |
| 01:46 PM | $32,555.77 | Up $5.08 | $32,557.56 | $32,555.07 | 0 |
| 01:45 PM | $32,550.69 | Down $ -5.66 | $32,557.93 | $32,550.69 | 0 |
| 01:44 PM | $32,556.35 | Down $ -13.17 | $32,573.64 | $32,555.52 | 0 |
| 01:43 PM | $32,569.52 | Up $1.31 | $32,575.02 | $32,565.18 | 0 |
| 01:42 PM | $32,568.21 | Up $3.95 | $32,568.21 | $32,559.09 | 0 |
| 01:41 PM | $32,564.26 | Down $ -10.56 | $32,571.58 | $32,562.26 | 0 |
| 01:40 PM | $32,574.82 | Up $21.23 | $32,574.82 | $32,550.82 | 0 |
| 01:39 PM | $32,553.59 | Up $16.60 | $32,553.59 | $32,540.34 | 0 |
| 01:38 PM | $32,536.99 | Down $ -4.11 | $32,542.12 | $32,536.91 | 0 |
| 01:37 PM | $32,541.10 | Up $9.65 | $32,548.27 | $32,541.10 | 0 |
| 01:36 PM | $32,531.45 | Down $ -55.53 | $32,579.93 | $32,531.45 | 0 |
| 01:35 PM | $32,586.98 | Up $18.69 | $32,586.98 | $32,576.04 | 0 |
| 01:34 PM | $32,568.29 | Up $12.19 | $32,568.29 | $32,556.82 | 0 |
| 01:33 PM | $32,556.10 | Down $ -24.54 | $32,559.17 | $32,551.72 | 0 |
| 01:32 PM | $32,580.64 | Up $19.40 | $32,583.29 | $32,561.50 | 0 |
| 01:31 PM | $32,561.24 | Up $3.80 | $32,564.40 | $32,552.47 | 0 |
| 01:30 PM | $32,557.44 | Up $19.58 | $32,558.66 | $32,541.39 | 0 |
| 01:29 PM | $32,537.86 | Up $4.10 | $32,539.49 | $32,537.86 | 0 |
| 01:28 PM | $32,533.76 | Down $ -0.14 | $32,534.02 | $32,525.20 | 0 |
| 01:27 PM | $32,533.90 | Down $ -4.36 | $32,545.80 | $32,533.90 | 0 |
| 01:26 PM | $32,538.26 | Up $15.42 | $32,538.26 | $32,525.45 | 0 |
| 01:25 PM | $32,522.84 | Down $ -36.29 | $32,553.92 | $32,522.84 | 0 |
| 01:24 PM | $32,559.13 | Down $ -24.64 | $32,571.97 | $32,559.13 | 0 |
| 01:23 PM | $32,583.77 | Up $0.57 | $32,583.77 | $32,579.76 | 0 |
| 01:22 PM | $32,583.20 | Down $ -0.91 | $32,583.20 | $32,577.49 | 0 |
| 01:21 PM | $32,584.11 | Up $3.59 | $32,584.11 | $32,576.30 | 0 |
| 01:20 PM | $32,580.52 | Down $ -24.29 | $32,607.77 | $32,580.52 | 0 |
| 01:19 PM | $32,604.81 | Up $3.63 | $32,604.81 | $32,588.05 | 0 |
| 01:18 PM | $32,601.18 | Down $ -5.93 | $32,603.53 | $32,597.31 | 0 |
| 01:17 PM | $32,607.11 | Down $ -0.19 | $32,610.71 | $32,598.46 | 0 |
| 01:16 PM | $32,607.30 | Up $3.45 | $32,607.33 | $32,597.37 | 0 |
| 01:15 PM | $32,603.85 | Up $5.06 | $32,603.85 | $32,592.73 | 0 |
| 01:14 PM | $32,598.79 | Up $32.31 | $32,598.79 | $32,578.55 | 0 |
| 01:13 PM | $32,566.48 | Down $ -7.10 | $32,572.99 | $32,556.10 | 0 |
| 01:12 PM | $32,573.58 | Up $1.57 | $32,580.73 | $32,573.58 | 0 |
| 01:11 PM | $32,572.01 | Up $1.99 | $32,575.18 | $32,560.49 | 0 |
| 01:10 PM | $32,570.02 | Down $ -43.77 | $32,579.34 | $32,568.15 | 0 |
| 01:09 PM | $32,613.79 | Down $ -19.44 | $32,626.74 | $32,613.79 | 0 |
| 01:08 PM | $32,633.23 | Up $11.93 | $32,636.94 | $32,633.23 | 0 |
| 01:07 PM | $32,621.30 | Down $ -18.62 | $32,629.94 | $32,621.30 | 0 |
| 01:06 PM | $32,639.92 | Down $ -2.71 | $32,654.77 | $32,639.92 | 0 |
| 01:05 PM | $32,642.63 | Down $ -30.44 | $32,667.55 | $32,642.63 | 0 |
| 01:04 PM | $32,673.07 | Down $ -0.04 | $32,673.41 | $32,664.86 | 0 |
| 01:03 PM | $32,673.11 | Up $16.48 | $32,673.11 | $32,661.44 | 0 |
| 01:02 PM | $32,656.63 | Up $4.18 | $32,664.01 | $32,656.04 | 0 |
| 01:01 PM | $32,652.45 | Up $1.37 | $32,652.45 | $32,642.24 | 0 |
| 01:00 PM | $32,651.08 | Up $34.47 | $32,651.08 | $32,622.87 | 0 |
| 12:59 PM | $32,616.61 | Up $1.24 | $32,616.61 | $32,611.46 | 0 |
| 12:58 PM | $32,615.37 | Up $13.55 | $32,615.37 | $32,601.15 | 0 |
| 12:57 PM | $32,601.82 | Up $2.41 | $32,603.36 | $32,583.56 | 0 |
| 12:56 PM | $32,599.41 | Down $ -13.61 | $32,608.69 | $32,599.41 | 0 |
| 12:55 PM | $32,613.02 | Down $ -20.51 | $32,628.66 | $32,613.02 | 0 |
| 12:54 PM | $32,633.53 | Down $ -10.51 | $32,635.71 | $32,630.04 | 0 |
| 12:53 PM | $32,644.04 | Up $39.57 | $32,644.04 | $32,616.71 | 0 |
| 12:52 PM | $32,604.47 | Down $ -51.76 | $32,647.21 | $32,604.47 | 0 |
| 12:51 PM | $32,656.23 | Down $ -16.48 | $32,657.22 | $32,638.59 | 0 |
| 12:50 PM | $32,672.71 | Up $49.54 | $32,672.71 | $32,629.70 | 0 |
| 12:49 PM | $32,623.17 | Up $16.46 | $32,623.17 | $32,607.03 | 0 |
| 12:48 PM | $32,606.71 | Down $ -7.58 | $32,614.45 | $32,602.80 | 0 |
| 12:47 PM | $32,614.29 | Down $ -15.84 | $32,636.11 | $32,614.29 | 0 |
| 12:46 PM | $32,630.13 | Down $ -58.29 | $32,671.37 | $32,630.13 | 0 |
| 12:45 PM | $32,688.42 | Up $8.56 | $32,688.42 | $32,658.12 | 0 |
| 12:44 PM | $32,679.86 | Down $ -63.81 | $32,722.71 | $32,679.86 | 0 |
| 12:43 PM | $32,743.67 | Down $ -28.01 | $32,774.21 | $32,743.67 | 0 |
| 12:42 PM | $32,771.68 | Up $58.23 | $32,771.68 | $32,702.72 | 0 |
| 12:41 PM | $32,713.45 | Up $96.07 | $32,713.45 | $32,643.06 | 0 |
| 12:40 PM | $32,617.38 | Up $61.19 | $32,617.38 | $32,577.83 | 0 |
| 12:39 PM | $32,556.19 | Up $30.71 | $32,556.19 | $32,536.46 | 0 |
| 12:38 PM | $32,525.48 | Up $21.76 | $32,527.92 | $32,501.15 | 0 |
| 12:37 PM | $32,503.72 | Up $36.34 | $32,503.84 | $32,478.91 | 0 |
| 12:36 PM | $32,467.38 | Down $ -1.92 | $32,468.66 | $32,467.38 | 0 |
| 12:35 PM | $32,469.30 | Down $ -3.53 | $32,475.32 | $32,469.30 | 0 |
| 12:34 PM | $32,472.83 | Down $ -0.21 | $32,473.30 | $32,472.50 | 0 |
| 12:33 PM | $32,473.04 | Down $ -3.70 | $32,474.46 | $32,471.63 | 0 |
| 12:32 PM | $32,476.74 | Up $0.47 | $32,478.22 | $32,475.88 | 0 |
| 12:31 PM | $32,476.27 | Down $ -0.70 | $32,478.65 | $32,476.27 | 0 |
| 12:30 PM | $32,476.97 | Down $ -9.02 | $32,487.21 | $32,476.97 | 0 |
| 12:29 PM | $32,485.99 | Down $ -7.26 | $32,493.62 | $32,485.99 | 0 |
| 12:28 PM | $32,493.25 | Up $1.89 | $32,499.51 | $32,492.98 | 0 |
| 12:27 PM | $32,491.36 | Down $ -1.61 | $32,492.66 | $32,488.78 | 0 |
| 12:26 PM | $32,492.97 | Down $ -6.32 | $32,503.37 | $32,492.97 | 0 |
| 12:25 PM | $32,499.29 | Up $15.90 | $32,500.73 | $32,490.04 | 0 |
| 12:24 PM | $32,483.39 | Up $28.30 | $32,483.39 | $32,455.10 | 0 |
| 12:23 PM | $32,455.09 | Up $5.20 | $32,455.09 | $32,448.66 | 0 |
| 12:22 PM | $32,449.89 | Down $ -10.76 | $32,461.29 | $32,449.89 | 0 |
| 12:21 PM | $32,460.65 | Down $ -0.29 | $32,460.65 | $32,454.90 | 0 |
| 12:20 PM | $32,460.94 | Down $ -6.58 | $32,467.67 | $32,460.94 | 0 |
| 12:19 PM | $32,467.52 | Down $ -5.17 | $32,470.55 | $32,465.83 | 0 |
| 12:18 PM | $32,472.69 | Up $1.28 | $32,477.19 | $32,472.69 | 0 |
| 12:17 PM | $32,471.41 | Up $3.71 | $32,473.05 | $32,469.93 | 0 |
| 12:16 PM | $32,467.70 | Up $4.51 | $32,475.23 | $32,462.62 | 0 |
| 12:15 PM | $32,463.19 | Up $8.97 | $32,463.19 | $32,453.96 | 0 |
| 12:14 PM | $32,454.22 | Up $12.53 | $32,454.22 | $32,447.76 | 0 |
| 12:13 PM | $32,441.69 | Up $17.27 | $32,441.69 | $32,427.42 | 0 |
| 12:12 PM | $32,424.42 | Down $ -2.20 | $32,429.33 | $32,424.42 | 0 |
| 12:11 PM | $32,426.62 | Down $ -16.79 | $32,443.14 | $32,424.72 | 0 |
| 12:10 PM | $32,443.41 | Down $ -10.28 | $32,450.01 | $32,442.70 | 0 |
| 12:09 PM | $32,453.69 | Down $ -2.06 | $32,459.73 | $32,453.69 | 0 |
| 12:08 PM | $32,455.75 | Down $ -4.60 | $32,460.44 | $32,455.75 | 0 |
| 12:07 PM | $32,460.35 | Up $13.77 | $32,460.35 | $32,448.39 | 0 |
| 12:06 PM | $32,446.58 | Up $15.73 | $32,446.58 | $32,430.92 | 0 |
| 12:05 PM | $32,430.85 | Up $7.26 | $32,430.85 | $32,424.48 | 0 |
| 12:04 PM | $32,423.59 | Up $3.85 | $32,423.59 | $32,414.99 | 0 |
| 12:03 PM | $32,419.74 | Down $ -11.40 | $32,426.12 | $32,419.45 | 0 |
| 12:02 PM | $32,431.14 | Up $19.93 | $32,431.36 | $32,420.27 | 0 |
| 12:01 PM | $32,411.21 | Up $16.83 | $32,411.21 | $32,394.79 | 0 |
| 12:00 PM | $32,394.38 | Up $3.75 | $32,394.38 | $32,382.92 | 0 |
| 11:59 AM | $32,390.63 | Up $1.53 | $32,394.45 | $32,389.15 | 0 |
| 11:58 AM | $32,389.10 | Down $ -3.95 | $32,389.53 | $32,386.73 | 0 |
| 11:57 AM | $32,393.05 | Down $ -1.67 | $32,393.05 | $32,389.04 | 0 |
| 11:56 AM | $32,394.72 | Down $ -8.89 | $32,404.41 | $32,394.72 | 0 |
| 11:55 AM | $32,403.61 | Down $ -15.39 | $32,424.74 | $32,403.61 | 0 |
| 11:54 AM | $32,419.00 | Down $ -18.66 | $32,436.17 | $32,419.00 | 0 |
| 11:53 AM | $32,437.66 | Down $ -5.54 | $32,445.67 | $32,437.66 | 0 |
| 11:52 AM | $32,443.20 | Down $ -5.45 | $32,444.03 | $32,442.18 | 0 |
| 11:51 AM | $32,448.65 | Up $28.18 | $32,448.65 | $32,418.29 | 0 |
| 11:50 AM | $32,420.47 | Up $2.01 | $32,421.49 | $32,412.76 | 0 |
| 11:49 AM | $32,418.46 | Up $4.97 | $32,419.20 | $32,411.88 | 0 |
| 11:48 AM | $32,413.49 | Down $ -4.45 | $32,415.60 | $32,410.48 | 0 |
| 11:47 AM | $32,417.94 | Down $ -0.69 | $32,421.43 | $32,417.94 | 0 |
| 11:46 AM | $32,418.63 | Down $ -6.34 | $32,419.71 | $32,414.87 | 0 |
| 11:45 AM | $32,424.97 | Down $ -6.01 | $32,429.17 | $32,424.97 | 0 |
| 11:44 AM | $32,430.98 | Down $ -4.12 | $32,433.84 | $32,427.04 | 0 |
| 11:43 AM | $32,435.10 | Down $ -0.50 | $32,438.61 | $32,433.06 | 0 |
| 11:42 AM | $32,435.60 | Up $10.15 | $32,442.29 | $32,433.95 | 0 |
| 11:41 AM | $32,425.45 | Down $ -10.03 | $32,430.62 | $32,421.53 | 0 |
| 11:40 AM | $32,435.48 | Down $ -1.10 | $32,437.10 | $32,433.60 | 0 |
| 11:39 AM | $32,436.58 | Down $ -6.47 | $32,439.26 | $32,436.14 | 0 |
| 11:38 AM | $32,443.05 | Down $ -0.77 | $32,444.70 | $32,442.33 | 0 |
| 11:37 AM | $32,443.82 | Down $ -5.52 | $32,449.80 | $32,443.82 | 0 |
| 11:36 AM | $32,449.34 | Up $3.99 | $32,449.34 | $32,438.99 | 0 |
| 11:35 AM | $32,445.35 | Up $13.79 | $32,454.59 | $32,437.29 | 0 |
| 11:34 AM | $32,431.56 | Up $18.42 | $32,431.56 | $32,412.25 | 0 |
| 11:33 AM | $32,413.14 | Down $ -9.09 | $32,416.64 | $32,412.77 | 0 |
| 11:32 AM | $32,422.23 | Up $10.76 | $32,422.77 | $32,412.85 | 0 |
| 11:31 AM | $32,411.47 | Down $ -1.89 | $32,413.52 | $32,408.72 | 0 |
| 11:30 AM | $32,413.36 | Down $ -15.97 | $32,422.19 | $32,407.37 | 0 |
| 11:29 AM | $32,429.33 | Down $ -2.19 | $32,434.40 | $32,429.33 | 0 |
| 11:28 AM | $32,431.52 | Down $ -7.26 | $32,436.48 | $32,431.52 | 0 |
| 11:27 AM | $32,438.78 | Down $ -2.24 | $32,439.71 | $32,433.17 | 0 |
| 11:26 AM | $32,441.02 | Down $ -34.30 | $32,474.81 | $32,441.02 | 0 |
| 11:25 AM | $32,475.32 | Up $7.31 | $32,475.32 | $32,465.04 | 0 |
| 11:24 AM | $32,468.01 | Up $10.92 | $32,473.41 | $32,456.91 | 0 |
| 11:23 AM | $32,457.09 | Up $12.54 | $32,461.01 | $32,449.79 | 0 |
| 11:22 AM | $32,444.55 | Up $2.00 | $32,444.55 | $32,440.85 | 0 |
| 11:21 AM | $32,442.55 | Down $ -18.17 | $32,454.24 | $32,442.55 | 0 |
| 11:20 AM | $32,460.72 | Down $ -22.45 | $32,481.19 | $32,460.72 | 0 |
| 11:19 AM | $32,483.17 | Down $ -5.19 | $32,490.41 | $32,483.17 | 0 |
| 11:18 AM | $32,488.36 | Up $17.11 | $32,488.36 | $32,471.72 | 0 |
| 11:17 AM | $32,471.25 | Up $15.83 | $32,471.25 | $32,462.87 | 0 |
| 11:16 AM | $32,455.42 | Down $ -12.50 | $32,469.59 | $32,454.91 | 0 |
| 11:15 AM | $32,467.92 | Down $ -6.67 | $32,472.48 | $32,467.92 | 0 |
| 11:14 AM | $32,474.59 | Up $22.77 | $32,474.59 | $32,463.28 | 0 |
| 11:13 AM | $32,451.82 | Up $0.79 | $32,452.78 | $32,448.72 | 0 |
| 11:12 AM | $32,451.03 | Up $2.62 | $32,451.03 | $32,441.87 | 0 |
| 11:11 AM | $32,448.41 | Up $9.23 | $32,448.41 | $32,444.54 | 0 |
| 11:10 AM | $32,439.18 | Down $ -1.13 | $32,440.02 | $32,437.63 | 0 |
| 11:09 AM | $32,440.31 | Down $ -4.40 | $32,443.28 | $32,438.50 | 0 |
| 11:08 AM | $32,444.71 | Up $8.94 | $32,449.42 | $32,442.72 | 0 |
| 11:07 AM | $32,435.77 | Down $ -3.72 | $32,436.46 | $32,432.46 | 0 |
| 11:06 AM | $32,439.49 | Up $33.67 | $32,439.49 | $32,409.88 | 0 |
| 11:05 AM | $32,405.82 | Up $15.49 | $32,405.82 | $32,389.73 | 0 |
| 11:04 AM | $32,390.33 | Up $24.22 | $32,390.33 | $32,374.57 | 0 |
| 11:03 AM | $32,366.11 | Down $ -3.06 | $32,373.87 | $32,364.98 | 0 |
| 11:02 AM | $32,369.17 | Up $15.98 | $32,374.35 | $32,356.89 | 0 |
| 11:01 AM | $32,353.19 | Up $19.14 | $32,353.19 | $32,335.68 | 0 |
| 11:00 AM | $32,334.05 | Up $21.42 | $32,334.05 | $32,313.77 | 0 |
| 10:59 AM | $32,312.63 | Up $1.75 | $32,316.58 | $32,311.76 | 0 |
| 10:58 AM | $32,310.88 | Up $16.59 | $32,310.88 | $32,294.16 | 0 |
| 10:57 AM | $32,294.29 | Down $ -4.87 | $32,314.91 | $32,294.29 | 0 |
| 10:56 AM | $32,299.16 | Down $ -23.77 | $32,314.13 | $32,299.16 | 0 |
| 10:55 AM | $32,322.93 | Down $ -25.86 | $32,345.73 | $32,322.93 | 0 |
| 10:54 AM | $32,348.79 | Up $30.10 | $32,348.79 | $32,321.60 | 0 |
| 10:53 AM | $32,318.69 | Up $6.02 | $32,318.69 | $32,312.20 | 0 |
| 10:52 AM | $32,312.67 | Down $ -10.77 | $32,323.25 | $32,312.67 | 0 |
| 10:51 AM | $32,323.44 | Up $1.35 | $32,324.37 | $32,321.45 | 0 |
| 10:50 AM | $32,322.09 | Down $ -6.74 | $32,324.89 | $32,318.75 | 0 |
| 10:49 AM | $32,328.83 | Down $ -9.06 | $32,331.30 | $32,328.83 | 0 |
| 10:48 AM | $32,337.89 | Down $ -11.67 | $32,350.30 | $32,337.89 | 0 |
| 10:47 AM | $32,349.56 | Down $ -16.12 | $32,367.88 | $32,349.56 | 0 |
| 10:46 AM | $32,365.68 | Up $14.94 | $32,365.68 | $32,348.70 | 0 |
| 10:45 AM | $32,350.74 | Up $0.62 | $32,354.76 | $32,344.19 | 0 |
| 10:44 AM | $32,350.12 | Down $ -5.43 | $32,356.95 | $32,348.49 | 0 |
| 10:43 AM | $32,355.55 | Down $ -33.63 | $32,387.98 | $32,355.55 | 0 |
| 10:42 AM | $32,389.18 | Down $ -13.79 | $32,403.78 | $32,389.18 | 0 |
| 10:41 AM | $32,402.97 | Up $0.11 | $32,402.97 | $32,399.74 | 0 |
| 10:40 AM | $32,402.86 | Up $2.60 | $32,403.71 | $32,397.72 | 0 |
| 10:39 AM | $32,400.26 | Down $ -15.80 | $32,415.65 | $32,400.26 | 0 |
| 10:38 AM | $32,416.06 | Down $ -17.72 | $32,436.22 | $32,416.06 | 0 |
| 10:37 AM | $32,433.78 | Down $ -24.02 | $32,441.16 | $32,433.78 | 0 |
| 10:36 AM | $32,457.80 | Down $ -20.99 | $32,472.67 | $32,457.80 | 0 |
| 10:35 AM | $32,478.79 | Down $ -31.11 | $32,500.20 | $32,478.79 | 0 |
| 10:34 AM | $32,509.90 | Up $15.45 | $32,511.04 | $32,499.83 | 0 |
| 10:33 AM | $32,494.45 | Up $8.80 | $32,494.45 | $32,483.56 | 0 |
| 10:32 AM | $32,485.65 | Down $ -9.55 | $32,487.10 | $32,485.65 | 0 |
| 10:31 AM | $32,495.20 | Down $ -9.03 | $32,501.02 | $32,495.20 | 0 |
| 10:30 AM | $32,504.23 | Up $7.69 | $32,511.71 | $32,504.23 | 0 |
| 10:29 AM | $32,496.54 | Up $5.81 | $32,496.78 | $32,490.82 | 0 |
| 10:28 AM | $32,490.73 | Up $20.17 | $32,490.73 | $32,472.08 | 0 |
| 10:27 AM | $32,470.56 | Up $7.22 | $32,471.72 | $32,461.65 | 0 |
| 10:26 AM | $32,463.34 | Down $ -3.29 | $32,465.99 | $32,459.37 | 0 |
| 10:25 AM | $32,466.63 | Down $ -16.62 | $32,474.73 | $32,466.63 | 0 |
| 10:24 AM | $32,483.25 | Up $12.30 | $32,483.25 | $32,474.20 | 0 |
| 10:23 AM | $32,470.95 | Up $19.59 | $32,475.16 | $32,454.92 | 0 |
| 10:22 AM | $32,451.36 | Down $ -8.65 | $32,469.62 | $32,451.36 | 0 |
| 10:21 AM | $32,460.01 | Down $ -7.74 | $32,461.08 | $32,444.56 | 0 |
| 10:20 AM | $32,467.75 | Down $ -9.28 | $32,478.57 | $32,467.75 | 0 |
| 10:19 AM | $32,477.03 | Down $ -19.82 | $32,490.06 | $32,476.61 | 0 |
| 10:18 AM | $32,496.85 | Up $34.66 | $32,496.85 | $32,473.73 | 0 |
| 10:17 AM | $32,462.19 | Up $5.49 | $32,467.14 | $32,454.99 | 0 |
| 10:16 AM | $32,456.70 | Down $ -17.81 | $32,472.67 | $32,456.70 | 0 |
| 10:15 AM | $32,474.51 | Up $11.32 | $32,474.51 | $32,459.90 | 0 |
| 10:14 AM | $32,463.19 | Up $9.24 | $32,464.76 | $32,456.09 | 0 |
| 10:13 AM | $32,453.95 | Up $4.43 | $32,453.95 | $32,446.24 | 0 |
| 10:12 AM | $32,449.52 | Down $ -4.91 | $32,450.39 | $32,439.12 | 0 |
| 10:11 AM | $32,454.43 | Up $27.71 | $32,454.43 | $32,427.95 | 0 |
| 10:10 AM | $32,426.72 | Down $ -8.54 | $32,433.33 | $32,426.72 | 0 |
| 10:09 AM | $32,435.26 | Up $3.60 | $32,443.26 | $32,431.41 | 0 |
| 10:08 AM | $32,431.66 | Down $ -11.89 | $32,443.88 | $32,431.66 | 0 |
| 10:07 AM | $32,443.55 | Down $ -18.11 | $32,465.37 | $32,434.82 | 0 |
| 10:06 AM | $32,461.66 | Down $ -7.39 | $32,466.82 | $32,455.34 | 0 |
| 10:05 AM | $32,469.05 | Down $ -5.86 | $32,478.55 | $32,469.05 | 0 |
| 10:04 AM | $32,474.91 | Down $ -11.28 | $32,477.90 | $32,469.44 | 0 |
| 10:03 AM | $32,486.19 | Down $ -12.68 | $32,507.08 | $32,486.19 | 0 |
| 10:02 AM | $32,498.87 | Down $ -5.53 | $32,498.87 | $32,494.74 | 0 |
| 10:01 AM | $32,504.40 | Up $12.54 | $32,504.40 | $32,490.78 | 0 |
| 10:00 AM | $32,491.86 | Up $26.35 | $32,491.86 | $32,464.80 | 0 |
| 09:59 AM | $32,465.51 | Up $18.24 | $32,466.23 | $32,450.54 | 0 |
| 09:58 AM | $32,447.27 | Up $23.27 | $32,447.27 | $32,428.73 | 0 |
| 09:57 AM | $32,424.00 | Down $ -14.54 | $32,436.72 | $32,424.00 | 0 |
| 09:56 AM | $32,438.54 | Down $ -23.76 | $32,450.61 | $32,438.54 | 0 |
| 09:55 AM | $32,462.30 | Down $ -5.14 | $32,468.08 | $32,460.45 | 0 |
| 09:54 AM | $32,467.44 | Up $22.10 | $32,467.69 | $32,459.53 | 0 |
| 09:53 AM | $32,445.34 | Up $28.68 | $32,445.34 | $32,428.07 | 0 |
| 09:52 AM | $32,416.66 | Down $ -0.97 | $32,421.98 | $32,416.66 | 0 |
| 09:51 AM | $32,417.63 | Down $ -1.05 | $32,424.43 | $32,417.59 | 0 |
| 09:50 AM | $32,418.68 | Down $ -27.70 | $32,438.91 | $32,413.93 | 0 |
| 09:49 AM | $32,446.38 | Up $41.24 | $32,446.38 | $32,398.87 | 0 |
| 09:48 AM | $32,405.14 | Up $7.87 | $32,405.14 | $32,391.57 | 0 |
| 09:47 AM | $32,397.27 | Up $4.08 | $32,401.75 | $32,391.45 | 0 |
| 09:46 AM | $32,393.19 | Up $3.24 | $32,398.81 | $32,393.19 | 0 |
| 09:45 AM | $32,389.95 | Up $27.24 | $32,389.95 | $32,366.35 | 0 |
| 09:44 AM | $32,362.71 | Down $ -35.82 | $32,386.39 | $32,362.71 | 0 |
| 09:43 AM | $32,398.53 | Down $ -4.72 | $32,411.19 | $32,398.53 | 0 |
| 09:42 AM | $32,403.25 | Up $33.77 | $32,403.25 | $32,369.16 | 0 |
| 09:41 AM | $32,369.48 | Down $ -14.13 | $32,382.86 | $32,368.08 | 0 |
| 09:40 AM | $32,383.61 | Up $17.59 | $32,383.61 | $32,369.31 | 0 |
| 09:39 AM | $32,366.02 | Up $22.84 | $32,366.02 | $32,351.30 | 0 |
| 09:38 AM | $32,343.18 | Up $6.36 | $32,343.18 | $32,339.87 | 0 |
| 09:37 AM | $32,336.82 | Up $7.16 | $32,336.85 | $32,324.63 | 0 |
| 09:36 AM | $32,329.66 | Down $ -34.21 | $32,348.51 | $32,329.66 | 0 |
| 09:35 AM | $32,363.87 | Up $42.63 | $32,363.87 | $32,332.25 | 0 |
| 09:34 AM | $32,321.24 | Up $29.41 | $32,321.24 | $32,300.54 | 0 |
| 09:33 AM | $32,291.83 | Up $0.64 | $32,291.83 | $32,273.27 | 0 |
| 09:32 AM | $32,291.19 | Down $ -20.63 | $32,295.50 | $32,289.53 | 0 |
| 09:31 AM | $32,311.82 | Up $13.07 | $32,311.82 | $32,302.93 | 0 |
| 09:30 AM | $32,298.75 | Up $363.81 | $32,306.09 | $32,156.26 | 0 |
| Previous close | $31,934.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
Graphs are not available, please refer to the detailed table