S&P/TSX Composite Index

30,181.04 Down -320.95 (-1.06 %)

Delayed : 2025/10/09 14:15:31

  • Previous close $30,501.99
  • Opening $30,545.03
  • Today High $30,550.18
  • Today Low $30,165.02
  • Price Bid $30,172.53
  • Price Ask $30,172.53
  • 52 Weeks High $30,686.96
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 148,983,690

Intraday history

Hour Last Change High Low Volume
02:15 PM $30,183.02 Up $4.41 $30,183.02 $30,179.87 0
02:14 PM $30,178.61 Down $ -1.27 $30,178.86 $30,176.36 0
02:13 PM $30,179.88 Down $ -1.51 $30,181.32 $30,178.70 0
02:12 PM $30,181.39 Up $7.08 $30,184.64 $30,181.39 0
02:11 PM $30,174.31 Up $1.98 $30,176.80 $30,173.78 0
02:10 PM $30,172.33 Up $5.29 $30,172.50 $30,167.64 0
02:09 PM $30,167.04 Up $1.62 $30,167.04 $30,165.02 0
02:08 PM $30,165.42 Down $ -7.91 $30,173.43 $30,165.42 0
02:07 PM $30,173.33 Down $ -2.41 $30,176.72 $30,173.33 0
02:06 PM $30,175.74 Down $ -7.05 $30,183.97 $30,175.74 0
02:05 PM $30,182.79 Down $ -3.30 $30,182.79 $30,177.85 0
02:04 PM $30,186.09 Down $ -7.79 $30,192.53 $30,186.09 0
02:03 PM $30,193.88 Down $ -3.83 $30,198.46 $30,191.95 0
02:02 PM $30,197.71 Up $1.05 $30,198.11 $30,196.02 0
02:01 PM $30,196.66 Up $2.51 $30,198.61 $30,193.82 0
02:00 PM $30,194.15 Up $0.05 $30,194.70 $30,190.49 0
01:59 PM $30,194.10 Up $1.51 $30,194.83 $30,188.17 0
01:58 PM $30,192.59 Down $ -2.47 $30,195.88 $30,192.59 0
01:57 PM $30,195.06 Down $ -3.99 $30,198.34 $30,192.32 0
01:56 PM $30,199.05 Down $ -7.29 $30,203.28 $30,199.05 0
01:55 PM $30,206.34 Down $ -3.44 $30,210.60 $30,206.34 0
01:54 PM $30,209.78 Up $1.54 $30,212.51 $30,208.88 0
01:53 PM $30,208.24 Down $ -5.35 $30,215.04 $30,208.24 0
01:52 PM $30,213.59 Down $ -3.60 $30,214.24 $30,211.88 0
01:51 PM $30,217.19 Down $ -0.80 $30,222.19 $30,217.19 0
01:50 PM $30,217.99 Up $8.44 $30,217.99 $30,211.48 0
01:49 PM $30,209.55 Up $4.13 $30,209.55 $30,206.20 0
01:48 PM $30,205.42 Down $ -3.22 $30,210.43 $30,205.42 0
01:47 PM $30,208.64 Down $ -4.80 $30,213.72 $30,208.64 0
01:46 PM $30,213.44 Down $ -5.21 $30,217.95 $30,213.44 0
01:45 PM $30,218.65 Down $ -8.84 $30,227.30 $30,218.65 0
01:44 PM $30,227.49 Down $ -1.44 $30,227.49 $30,225.07 0
01:43 PM $30,228.93 Down $ -1.33 $30,230.99 $30,228.22 0
01:42 PM $30,230.26 Down $ -7.88 $30,235.91 $30,230.26 0
01:41 PM $30,238.14 Down $ -0.89 $30,241.40 $30,238.14 0
01:40 PM $30,239.03 Up $5.77 $30,239.03 $30,230.71 0
01:39 PM $30,233.26 Up $2.98 $30,234.30 $30,231.08 0
01:38 PM $30,230.28 Up $3.89 $30,230.28 $30,228.85 0
01:37 PM $30,226.39 Up $15.24 $30,226.39 $30,213.24 0
01:36 PM $30,211.15 Up $5.25 $30,211.15 $30,208.69 0
01:35 PM $30,205.90 Down $ -7.55 $30,213.14 $30,204.08 0
01:34 PM $30,213.45 Up $5.15 $30,213.45 $30,208.12 0
01:33 PM $30,208.30 Up $1.52 $30,210.41 $30,208.30 0
01:32 PM $30,206.78 Down $ -10.73 $30,215.79 $30,206.78 0
01:31 PM $30,217.51 Up $16.24 $30,217.51 $30,203.63 0
01:30 PM $30,201.27 Up $1.66 $30,201.27 $30,195.49 0
01:29 PM $30,199.61 Up $3.77 $30,199.61 $30,195.93 0
01:28 PM $30,195.84 Up $4.28 $30,195.84 $30,192.50 0
01:27 PM $30,191.56 Down $ -3.75 $30,198.21 $30,191.56 0
01:26 PM $30,195.31 Down $ -8.65 $30,204.38 $30,195.31 0
01:25 PM $30,203.96 Down $ -1.63 $30,203.96 $30,199.24 0
01:24 PM $30,205.59 Down $ -11.77 $30,218.42 $30,205.59 0
01:23 PM $30,217.36 Down $ -9.00 $30,225.49 $30,217.36 0
01:22 PM $30,226.36 Down $ -0.93 $30,226.36 $30,225.30 0
01:21 PM $30,227.29 Down $ -7.41 $30,238.63 $30,227.29 0
01:20 PM $30,234.70 Up $7.47 $30,234.70 $30,224.09 0
01:19 PM $30,227.23 Up $3.66 $30,227.74 $30,225.18 0
01:18 PM $30,223.57 Up $1.32 $30,223.57 $30,219.40 0
01:17 PM $30,222.25 Up $3.70 $30,225.32 $30,219.80 0
01:16 PM $30,218.55 Down $ -11.72 $30,228.85 $30,218.55 0
01:15 PM $30,230.27 Up $1.23 $30,234.08 $30,230.27 0
01:14 PM $30,229.04 Down $ -5.55 $30,235.08 $30,229.04 0
01:13 PM $30,234.59 Down $ -5.99 $30,240.68 $30,234.59 0
01:12 PM $30,240.58 Up $3.48 $30,240.58 $30,236.10 0
01:11 PM $30,237.10 Down $ -3.28 $30,240.26 $30,236.43 0
01:10 PM $30,240.38 Down $ -7.22 $30,246.95 $30,240.38 0
01:09 PM $30,247.60 Up $12.48 $30,250.54 $30,242.72 0
01:08 PM $30,235.12 Up $1.71 $30,237.11 $30,233.79 0
01:07 PM $30,233.41 Up $4.13 $30,234.99 $30,231.82 0
01:06 PM $30,229.28 Up $8.21 $30,229.28 $30,223.82 0
01:05 PM $30,221.07 Down $ -12.37 $30,235.78 $30,221.07 0
01:04 PM $30,233.44 Down $ -3.89 $30,234.80 $30,233.03 0
01:03 PM $30,237.33 Down $ -0.88 $30,237.33 $30,234.40 0
01:02 PM $30,238.21 Down $ -3.92 $30,243.87 $30,238.21 0
01:01 PM $30,242.13 Down $ -4.14 $30,247.46 $30,241.36 0
01:00 PM $30,246.27 Up $8.67 $30,246.27 $30,236.79 0
12:59 PM $30,237.60 Down $ -2.55 $30,239.42 $30,237.60 0
12:58 PM $30,240.15 Up $1.52 $30,240.15 $30,232.40 0
12:57 PM $30,238.63 Down $ -4.44 $30,244.32 $30,238.63 0
12:56 PM $30,243.07 Down $ -4.56 $30,249.83 $30,243.07 0
12:55 PM $30,247.63 Up $0.40 $30,248.59 $30,245.00 0
12:54 PM $30,247.23 Down $ -9.44 $30,257.65 $30,247.23 0
12:53 PM $30,256.67 Down $ -3.96 $30,258.62 $30,252.89 0
12:52 PM $30,260.63 Down $ -10.30 $30,271.84 $30,260.63 0
12:51 PM $30,270.93 Down $ -11.85 $30,281.82 $30,270.93 0
12:50 PM $30,282.78 Up $7.40 $30,282.78 $30,279.51 0
12:49 PM $30,275.38 Up $5.58 $30,276.87 $30,275.17 0
12:48 PM $30,269.80 Down $ -5.56 $30,273.41 $30,267.68 0
12:47 PM $30,275.36 Up $5.39 $30,275.36 $30,271.63 0
12:46 PM $30,269.97 Down $ -2.15 $30,271.86 $30,267.23 0
12:45 PM $30,272.12 Down $ -3.56 $30,275.54 $30,270.86 0
12:44 PM $30,275.68 Down $ -0.03 $30,276.15 $30,272.63 0
12:43 PM $30,275.71 Up $6.75 $30,275.71 $30,269.89 0
12:42 PM $30,268.96 Down $ -0.87 $30,270.13 $30,267.27 0
12:41 PM $30,269.83 Down $ -9.05 $30,283.20 $30,269.83 0
12:40 PM $30,278.88 Down $ -13.86 $30,290.94 $30,278.88 0
12:39 PM $30,292.74 Down $ -4.48 $30,293.94 $30,291.24 0
12:38 PM $30,297.22 Down $ -4.89 $30,301.90 $30,297.22 0
12:37 PM $30,302.11 Up $1.02 $30,305.18 $30,301.61 0
12:36 PM $30,301.09 Down $ -0.90 $30,301.09 $30,294.15 0
12:35 PM $30,301.99 Down $ -9.06 $30,307.03 $30,301.99 0
12:34 PM $30,311.05 Down $ -2.57 $30,314.03 $30,311.05 0
12:33 PM $30,313.62 Up $6.39 $30,313.89 $30,310.26 0
12:32 PM $30,307.23 Down $ -0.30 $30,307.24 $30,305.01 0
12:31 PM $30,307.53 Up $0.49 $30,307.53 $30,306.11 0
12:30 PM $30,307.04 Down $ -1.97 $30,308.55 $30,305.38 0
12:29 PM $30,309.01 Down $ -2.95 $30,311.14 $30,309.01 0
12:28 PM $30,311.96 Up $7.82 $30,311.99 $30,307.64 0
12:27 PM $30,304.14 Down $ -0.41 $30,305.23 $30,302.54 0
12:26 PM $30,304.55 Up $0.25 $30,304.55 $30,301.45 0
12:25 PM $30,304.30 Up $1.63 $30,304.30 $30,300.36 0
12:24 PM $30,302.67 Up $0.22 $30,302.95 $30,302.02 0
12:23 PM $30,302.45 Up $3.24 $30,302.45 $30,300.27 0
12:22 PM $30,299.21 Down $ -4.44 $30,305.21 $30,299.21 0
12:21 PM $30,303.65 Down $ -11.60 $30,312.94 $30,303.65 0
12:20 PM $30,315.25 Down $ -10.09 $30,323.94 $30,315.25 0
12:19 PM $30,325.34 Down $ -3.36 $30,330.99 $30,325.34 0
12:18 PM $30,328.70 Down $ -1.07 $30,328.82 $30,327.95 0
12:17 PM $30,329.77 Up $9.07 $30,333.75 $30,324.22 0
12:16 PM $30,320.70 Up $3.11 $30,321.37 $30,318.74 0
12:15 PM $30,317.59 Down $ -13.42 $30,327.40 $30,317.10 0
12:14 PM $30,331.01 Up $0.00 $30,332.49 $30,329.85 0
12:13 PM $30,331.01 Up $1.59 $30,332.71 $30,328.89 0
12:12 PM $30,329.42 Down $ -2.58 $30,331.47 $30,329.42 0
12:11 PM $30,332.00 Down $ -1.89 $30,332.00 $30,330.90 0
12:10 PM $30,333.89 Down $ -9.58 $30,340.45 $30,333.89 0
12:09 PM $30,343.47 Down $ -0.53 $30,345.47 $30,343.47 0
12:08 PM $30,344.00 Up $2.25 $30,344.49 $30,340.85 0
12:07 PM $30,341.75 Down $ -3.77 $30,343.09 $30,340.91 0
12:06 PM $30,345.52 Down $ -1.03 $30,349.04 $30,345.50 0
12:05 PM $30,346.55 Down $ -4.07 $30,349.92 $30,346.36 0
12:04 PM $30,350.62 Down $ -3.10 $30,355.72 $30,350.62 0
12:03 PM $30,353.72 Down $ -0.82 $30,355.87 $30,353.72 0
12:02 PM $30,354.54 Down $ -1.45 $30,354.54 $30,352.42 0
12:01 PM $30,355.99 Up $4.74 $30,356.72 $30,351.84 0
12:00 PM $30,351.25 Down $ -0.17 $30,351.25 $30,350.14 0
11:59 AM $30,351.42 Down $ -5.09 $30,353.53 $30,351.42 0
11:58 AM $30,356.51 Down $ -0.88 $30,359.82 $30,356.51 0
11:57 AM $30,357.39 Down $ -0.12 $30,357.39 $30,356.16 0
11:56 AM $30,357.51 Up $3.87 $30,357.51 $30,355.34 0
11:55 AM $30,353.64 Up $4.49 $30,353.64 $30,349.46 0
11:54 AM $30,349.15 Down $ -2.45 $30,351.49 $30,349.15 0
11:53 AM $30,351.60 Down $ -2.25 $30,352.89 $30,350.87 0
11:52 AM $30,353.85 Up $7.96 $30,353.85 $30,347.71 0
11:51 AM $30,345.89 Up $6.18 $30,345.89 $30,342.10 0
11:50 AM $30,339.71 Down $ -0.71 $30,342.78 $30,339.71 0
11:49 AM $30,340.42 Up $2.44 $30,340.42 $30,337.76 0
11:48 AM $30,337.98 Down $ -0.27 $30,337.98 $30,335.17 0
11:47 AM $30,338.25 Up $14.39 $30,338.25 $30,331.51 0
11:46 AM $30,323.86 Down $ -0.49 $30,324.74 $30,320.06 0
11:45 AM $30,324.35 Up $9.77 $30,324.35 $30,316.57 0
11:44 AM $30,314.58 Down $ -2.21 $30,316.10 $30,313.68 0
11:43 AM $30,316.79 Down $ -3.31 $30,320.14 $30,316.79 0
11:42 AM $30,320.10 Down $ -6.52 $30,324.12 $30,320.10 0
11:41 AM $30,326.62 Up $3.10 $30,328.54 $30,326.18 0
11:40 AM $30,323.52 Down $ -9.09 $30,332.63 $30,319.24 0
11:39 AM $30,332.61 Down $ -8.31 $30,338.29 $30,332.61 0
11:38 AM $30,340.92 Up $8.59 $30,340.92 $30,330.59 0
11:37 AM $30,332.33 Up $10.11 $30,332.93 $30,327.66 0
11:36 AM $30,322.22 Up $0.62 $30,327.66 $30,322.22 0
11:35 AM $30,321.60 Down $ -9.91 $30,329.96 $30,321.34 0
11:34 AM $30,331.51 Down $ -7.54 $30,340.02 $30,331.51 0
11:33 AM $30,339.05 Down $ -12.62 $30,350.81 $30,339.05 0
11:32 AM $30,351.67 Up $1.19 $30,354.37 $30,348.79 0
11:31 AM $30,350.48 Up $9.72 $30,350.48 $30,345.08 0
11:30 AM $30,340.76 Up $7.00 $30,340.76 $30,334.75 0
11:29 AM $30,333.76 Down $ -10.13 $30,343.46 $30,333.76 0
11:28 AM $30,343.89 Down $ -8.67 $30,348.98 $30,343.89 0
11:27 AM $30,352.56 Down $ -9.56 $30,357.34 $30,352.56 0
11:26 AM $30,362.12 Up $0.38 $30,362.63 $30,356.40 0
11:25 AM $30,361.74 Up $7.14 $30,361.74 $30,358.67 0
11:24 AM $30,354.60 Down $ -5.87 $30,357.70 $30,353.03 0
11:23 AM $30,360.47 Down $ -6.02 $30,368.24 $30,360.47 0
11:22 AM $30,366.49 Up $0.33 $30,366.50 $30,363.45 0
11:21 AM $30,366.16 Down $ -8.98 $30,374.37 $30,366.16 0
11:20 AM $30,375.14 Up $7.04 $30,375.14 $30,368.80 0
11:19 AM $30,368.10 Up $4.74 $30,368.90 $30,363.94 0
11:18 AM $30,363.36 Down $ -9.05 $30,366.55 $30,362.00 0
11:17 AM $30,372.41 Up $3.09 $30,372.41 $30,366.62 0
11:16 AM $30,369.32 Up $6.83 $30,369.32 $30,365.74 0
11:15 AM $30,362.49 Up $0.50 $30,364.56 $30,362.29 0
11:14 AM $30,361.99 Up $3.74 $30,365.34 $30,359.93 0
11:13 AM $30,358.25 Up $4.67 $30,358.25 $30,352.00 0
11:12 AM $30,353.58 Down $ -1.02 $30,353.90 $30,352.92 0
11:11 AM $30,354.60 Up $12.71 $30,354.89 $30,343.73 0
11:10 AM $30,341.89 Up $6.21 $30,341.89 $30,337.54 0
11:09 AM $30,335.68 Up $7.31 $30,336.70 $30,326.30 0
11:08 AM $30,328.37 Up $8.31 $30,328.37 $30,319.78 0
11:07 AM $30,320.06 Down $ -4.95 $30,323.24 $30,320.06 0
11:06 AM $30,325.01 Down $ -3.56 $30,331.96 $30,325.01 0
11:05 AM $30,328.57 Up $4.68 $30,328.57 $30,324.08 0
11:04 AM $30,323.89 Up $1.01 $30,326.92 $30,323.69 0
11:03 AM $30,322.88 Up $1.45 $30,329.15 $30,322.88 0
11:02 AM $30,321.43 Down $ -10.54 $30,331.62 $30,321.43 0
11:01 AM $30,331.97 Down $ -8.29 $30,338.24 $30,331.97 0
11:00 AM $30,340.26 Down $ -0.36 $30,342.79 $30,340.26 0
10:59 AM $30,340.62 Down $ -5.73 $30,345.59 $30,340.62 0
10:58 AM $30,346.35 Up $4.14 $30,346.35 $30,340.80 0
10:57 AM $30,342.21 Up $0.55 $30,342.21 $30,338.25 0
10:56 AM $30,341.66 Down $ -1.07 $30,346.24 $30,341.66 0
10:55 AM $30,342.73 Up $2.98 $30,343.05 $30,339.69 0
10:54 AM $30,339.75 Down $ -8.07 $30,349.16 $30,338.95 0
10:53 AM $30,347.82 Down $ -1.62 $30,348.42 $30,342.50 0
10:52 AM $30,349.44 Up $7.00 $30,350.09 $30,348.66 0
10:51 AM $30,342.44 Up $7.56 $30,342.44 $30,338.72 0
10:50 AM $30,334.88 Up $13.37 $30,334.88 $30,320.97 0
10:49 AM $30,321.51 Up $14.42 $30,321.51 $30,308.36 0
10:48 AM $30,307.09 Down $ -2.74 $30,309.96 $30,307.09 0
10:47 AM $30,309.83 Down $ -5.63 $30,311.86 $30,309.57 0
10:46 AM $30,315.46 Up $13.65 $30,315.46 $30,305.08 0
10:45 AM $30,301.81 Down $ -8.37 $30,311.08 $30,297.48 0
10:44 AM $30,310.18 Down $ -1.04 $30,312.61 $30,310.11 0
10:43 AM $30,311.22 Down $ -6.98 $30,318.79 $30,311.22 0
10:42 AM $30,318.20 Down $ -8.64 $30,327.15 $30,317.36 0
10:41 AM $30,326.84 Down $ -13.09 $30,340.20 $30,326.84 0
10:40 AM $30,339.93 Up $14.00 $30,339.93 $30,332.41 0
10:39 AM $30,325.93 Down $ -9.74 $30,334.64 $30,325.93 0
10:38 AM $30,335.67 Down $ -3.78 $30,345.03 $30,335.67 0
10:37 AM $30,339.45 Up $6.30 $30,339.45 $30,333.43 0
10:36 AM $30,333.15 Down $ -1.92 $30,333.99 $30,330.37 0
10:35 AM $30,335.07 Down $ -10.03 $30,343.15 $30,335.07 0
10:34 AM $30,345.10 Down $ -10.06 $30,353.14 $30,342.92 0
10:33 AM $30,355.16 Down $ -4.15 $30,362.60 $30,355.16 0
10:32 AM $30,359.31 Down $ -6.28 $30,364.86 $30,359.31 0
10:31 AM $30,365.59 Up $2.26 $30,365.59 $30,363.18 0
10:30 AM $30,363.33 Down $ -7.05 $30,368.68 $30,359.77 0
10:29 AM $30,370.38 Down $ -12.20 $30,377.52 $30,366.97 0
10:28 AM $30,382.58 Down $ -8.96 $30,388.40 $30,382.58 0
10:27 AM $30,391.54 Up $6.82 $30,391.54 $30,386.87 0
10:26 AM $30,384.72 Down $ -8.36 $30,390.61 $30,382.79 0
10:25 AM $30,393.08 Up $5.56 $30,393.08 $30,389.42 0
10:24 AM $30,387.52 Up $1.68 $30,389.37 $30,387.25 0
10:23 AM $30,385.84 Down $ -6.12 $30,389.40 $30,384.20 0
10:22 AM $30,391.96 Down $ -2.03 $30,398.98 $30,391.96 0
10:21 AM $30,393.99 Down $ -12.67 $30,406.72 $30,390.01 0
10:20 AM $30,406.66 Down $ -4.65 $30,413.15 $30,406.66 0
10:19 AM $30,411.31 Up $4.84 $30,411.31 $30,406.67 0
10:18 AM $30,406.47 Up $11.64 $30,406.47 $30,397.49 0
10:17 AM $30,394.83 Up $2.52 $30,394.83 $30,386.65 0
10:16 AM $30,392.31 Up $4.23 $30,392.31 $30,388.65 0
10:15 AM $30,388.08 Down $ -8.20 $30,396.80 $30,388.08 0
10:14 AM $30,396.28 Up $2.00 $30,397.67 $30,395.21 0
10:13 AM $30,394.28 Down $ -6.78 $30,398.57 $30,394.28 0
10:12 AM $30,401.06 Up $2.88 $30,407.25 $30,401.06 0
10:11 AM $30,398.18 Up $2.06 $30,398.18 $30,392.05 0
10:10 AM $30,396.12 Down $ -7.27 $30,405.41 $30,396.12 0
10:09 AM $30,403.39 Down $ -11.53 $30,412.83 $30,401.77 0
10:08 AM $30,414.92 Down $ -7.50 $30,422.43 $30,414.92 0
10:07 AM $30,422.42 Up $18.88 $30,422.42 $30,407.49 0
10:06 AM $30,403.54 Down $ -2.10 $30,406.16 $30,403.54 0
10:05 AM $30,405.64 Down $ -5.76 $30,410.26 $30,405.64 0
10:04 AM $30,411.40 Up $3.69 $30,411.40 $30,406.94 0
10:03 AM $30,407.71 Up $10.06 $30,407.71 $30,400.77 0
10:02 AM $30,397.65 Up $5.35 $30,397.65 $30,388.11 0
10:01 AM $30,392.30 Up $8.25 $30,394.43 $30,384.96 0
10:00 AM $30,384.05 Up $8.19 $30,384.05 $30,372.96 0
09:59 AM $30,375.86 Down $ -11.45 $30,383.40 $30,375.86 0
09:58 AM $30,387.31 Down $ -14.70 $30,401.48 $30,387.31 0
09:57 AM $30,402.01 Down $ -6.86 $30,411.83 $30,402.01 0
09:56 AM $30,408.87 Down $ -1.17 $30,408.87 $30,405.45 0
09:55 AM $30,410.04 Down $ -13.24 $30,418.05 $30,410.04 0
09:54 AM $30,423.28 Up $3.04 $30,427.37 $30,422.68 0
09:53 AM $30,420.24 Down $ -5.47 $30,426.52 $30,420.24 0
09:52 AM $30,425.71 Down $ -16.76 $30,432.36 $30,425.71 0
09:51 AM $30,442.47 Down $ -8.71 $30,458.95 $30,442.47 0
09:50 AM $30,451.18 Up $9.21 $30,451.18 $30,440.67 0
09:49 AM $30,441.97 Down $ -0.78 $30,445.75 $30,441.31 0
09:48 AM $30,442.75 Up $8.38 $30,449.75 $30,435.77 0
09:47 AM $30,434.37 Down $ -23.67 $30,454.85 $30,434.37 0
09:46 AM $30,458.04 Down $ -17.14 $30,475.80 $30,456.13 0
09:45 AM $30,475.18 Down $ -16.55 $30,480.51 $30,475.18 0
09:44 AM $30,491.73 Down $ -5.62 $30,497.72 $30,491.73 0
09:43 AM $30,497.35 Down $ -3.69 $30,497.46 $30,490.22 0
09:42 AM $30,501.04 Down $ -10.84 $30,513.67 $30,501.04 0
09:41 AM $30,511.88 Down $ -17.07 $30,530.56 $30,510.72 0
09:40 AM $30,528.95 Down $ -8.09 $30,541.22 $30,528.95 0
09:39 AM $30,537.04 Up $0.36 $30,539.33 $30,535.54 0
09:38 AM $30,536.68 Down $ -7.04 $30,540.68 $30,533.48 0
09:37 AM $30,543.72 Up $21.04 $30,544.21 $30,529.84 0
09:36 AM $30,522.68 Up $12.00 $30,522.68 $30,514.98 0
09:35 AM $30,510.68 Down $ -3.42 $30,513.44 $30,510.68 0
09:34 AM $30,514.10 Down $ -5.34 $30,521.40 $30,514.10 0
09:33 AM $30,519.44 Down $ -7.04 $30,529.87 $30,519.44 0
09:32 AM $30,526.48 Down $ -5.31 $30,537.60 $30,525.69 0
09:31 AM $30,531.79 Down $ -1.90 $30,537.10 $30,523.70 0
09:30 AM $30,533.69 Up $31.70 $30,550.18 $30,533.69 0
Previous close $30,501.99

One month history

Date Closing Opening High Low Volume
08/10/2025 $30,501.99 $30,452.73 $30,521.01 $30,405.26 0
03/10/2025 $30,471.68 $30,471.49 $30,490.04 $30,347.62 0
02/10/2025 $30,160.59 $29,968.69 $30,163.17 $29,957.17 0
01/10/2025 $30,107.67 $30,144.59 $30,171.75 $30,091.00 0
30/09/2025 $30,022.81 $29,849.83 $30,024.63 $29,837.45 0
29/09/2025 $29,971.91 $29,922.79 $29,980.48 $29,892.42 0
26/09/2025 $29,761.28 $29,778.46 $29,809.08 $29,739.24 0
24/09/2025 $29,756.95 $29,824.26 $29,880.36 $29,755.23 0
23/09/2025 $29,815.63 $29,991.04 $29,991.04 $29,811.72 0
22/09/2025 $29,958.98 $29,876.43 $29,990.70 $29,876.30 0
19/09/2025 $29,768.36 $29,610.53 $29,791.45 $29,604.81 0
18/09/2025 $29,453.53 $29,451.43 $29,504.21 $29,437.08 0
17/09/2025 $29,321.66 $29,400.60 $29,465.14 $29,201.87 0
16/09/2025 $29,315.23 $29,282.20 $29,324.36 $29,269.14 0
15/09/2025 $29,431.02 $29,363.23 $29,432.49 $29,347.23 0
12/09/2025 $29,283.82 $29,278.69 $29,315.13 $29,254.37 0
11/09/2025 $29,407.89 $29,373.19 $29,418.76 $29,362.55 0
10/09/2025 $29,179.39 $29,165.66 $29,187.68 $29,134.36 0
08/09/2025 $29,027.73 $28,982.58 $29,039.74 $28,955.88 0
05/09/2025 $29,050.63 $28,946.40 $29,063.44 $28,946.40 0
04/09/2025 $28,915.89 $28,849.71 $28,924.34 $28,835.66 0
03/09/2025 $28,751.36 $28,744.40 $28,755.69 $28,656.89 0
02/09/2025 $28,615.62 $28,430.03 $28,617.61 $28,425.23 0
29/08/2025 $28,564.45 $28,529.48 $28,607.30 $28,529.48 0
28/08/2025 $28,434.80 $28,384.86 $28,448.04 $28,379.35 0
27/08/2025 $28,433.00 $28,422.62 $28,468.34 $28,388.78 0
26/08/2025 $28,339.88 $28,240.07 $28,346.61 $28,215.71 0
25/08/2025 $28,169.94 $28,164.18 $28,210.40 $28,159.89 0
22/08/2025 $28,333.13 $28,341.25 $28,381.19 $28,323.65 0
21/08/2025 $28,055.43 $27,970.34 $28,063.51 $27,953.44 0
Graphs are not available, please refer to the detailed table