Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

33,572.89 Down -47.68 (-0.14 %)

Delayed : 2026/04/09 12:17:16

  • Previous close $33,620.57
  • Opening $33,590.80
  • Today High $33,737.11
  • Today Low $33,469.27
  • Price Bid $33,557.51
  • Price Ask $33,557.51
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $22,228.00
  • Size Bid N/A
  • Size Ask N/A
  • Volume 90,619,567

Intraday history

Hour Last Change High Low Volume
12:17 PM $33,572.83 Up $15.40 $33,572.89 $33,561.50 0
12:16 PM $33,557.43 Up $16.54 $33,557.43 $33,549.70 0
12:15 PM $33,540.89 Down $ -0.24 $33,541.73 $33,538.01 0
12:14 PM $33,541.13 Down $ -13.71 $33,546.44 $33,540.97 0
12:13 PM $33,554.84 Down $ -7.38 $33,557.93 $33,554.84 0
12:12 PM $33,562.22 Up $4.51 $33,562.22 $33,554.97 0
12:11 PM $33,557.71 Up $6.26 $33,557.71 $33,551.90 0
12:10 PM $33,551.45 Down $ -1.74 $33,551.45 $33,547.81 0
12:09 PM $33,553.19 Down $ -5.82 $33,561.13 $33,553.19 0
12:08 PM $33,559.01 Up $5.73 $33,559.01 $33,550.76 0
12:07 PM $33,553.28 Up $2.37 $33,553.73 $33,543.94 0
12:06 PM $33,550.91 Up $2.53 $33,550.91 $33,549.02 0
12:05 PM $33,548.38 Down $ -5.24 $33,557.00 $33,548.38 0
12:04 PM $33,553.62 Down $ -11.69 $33,562.07 $33,553.62 0
12:03 PM $33,565.31 Up $20.32 $33,566.00 $33,547.41 0
12:02 PM $33,544.99 Up $9.62 $33,545.73 $33,540.57 0
12:01 PM $33,535.37 Up $19.68 $33,535.37 $33,524.34 0
12:00 PM $33,515.69 Down $ -15.06 $33,520.41 $33,504.21 0
11:59 AM $33,530.75 Up $5.10 $33,530.75 $33,526.17 0
11:58 AM $33,525.65 Up $0.35 $33,525.65 $33,522.02 0
11:57 AM $33,525.30 Down $ -1.39 $33,527.25 $33,525.30 0
11:56 AM $33,526.69 Up $5.07 $33,526.69 $33,520.42 0
11:55 AM $33,521.62 Down $ -9.84 $33,531.76 $33,521.49 0
11:54 AM $33,531.46 Down $ -5.40 $33,537.77 $33,531.46 0
11:53 AM $33,536.86 Up $2.82 $33,536.86 $33,530.38 0
11:52 AM $33,534.04 Up $2.86 $33,535.01 $33,527.60 0
11:51 AM $33,531.18 Down $ -8.52 $33,533.85 $33,531.18 0
11:50 AM $33,539.70 Down $ -15.09 $33,541.68 $33,539.70 0
11:49 AM $33,554.79 Down $ -19.56 $33,573.64 $33,554.79 0
11:48 AM $33,574.35 Up $20.06 $33,574.35 $33,552.37 0
11:47 AM $33,554.29 Up $1.40 $33,555.50 $33,554.26 0
11:46 AM $33,552.89 Up $9.58 $33,552.89 $33,539.91 0
11:45 AM $33,543.31 Down $ -5.62 $33,551.81 $33,540.15 0
11:44 AM $33,548.93 Down $ -6.21 $33,551.61 $33,548.93 0
11:43 AM $33,555.14 Down $ -7.15 $33,562.03 $33,555.14 0
11:42 AM $33,562.29 Up $2.67 $33,564.05 $33,553.97 0
11:41 AM $33,559.62 Up $2.12 $33,560.73 $33,556.28 0
11:40 AM $33,557.50 Up $4.42 $33,557.50 $33,554.00 0
11:39 AM $33,553.08 Down $ -18.28 $33,556.69 $33,551.27 0
11:38 AM $33,571.36 Down $ -20.07 $33,589.52 $33,569.01 0
11:37 AM $33,591.43 Up $2.54 $33,591.43 $33,585.62 0
11:36 AM $33,588.89 Up $6.40 $33,592.58 $33,584.54 0
11:35 AM $33,582.49 Up $6.10 $33,582.49 $33,576.42 0
11:34 AM $33,576.39 Up $0.01 $33,578.38 $33,576.39 0
11:33 AM $33,576.38 Up $7.33 $33,589.86 $33,570.88 0
11:32 AM $33,569.05 Up $23.04 $33,569.05 $33,546.22 0
11:31 AM $33,546.01 Down $ -9.87 $33,558.69 $33,546.01 0
11:30 AM $33,555.88 Down $ -2.20 $33,558.21 $33,554.65 0
11:29 AM $33,558.08 Down $ -3.92 $33,563.18 $33,555.12 0
11:28 AM $33,562.00 Up $5.79 $33,562.34 $33,557.97 0
11:27 AM $33,556.21 Up $4.45 $33,559.23 $33,550.35 0
11:26 AM $33,551.76 Up $0.80 $33,552.61 $33,551.56 0
11:25 AM $33,550.96 Down $ -0.76 $33,557.21 $33,550.81 0
11:24 AM $33,551.72 Up $9.15 $33,551.72 $33,540.66 0
11:23 AM $33,542.57 Down $ -3.46 $33,549.11 $33,542.57 0
11:22 AM $33,546.03 Down $ -6.50 $33,546.03 $33,543.91 0
11:21 AM $33,552.53 Up $0.20 $33,562.23 $33,552.53 0
11:20 AM $33,552.33 Down $ -4.24 $33,557.85 $33,550.75 0
11:19 AM $33,556.57 Up $7.92 $33,557.05 $33,548.07 0
11:18 AM $33,548.65 Up $12.63 $33,548.65 $33,540.29 0
11:17 AM $33,536.02 Up $3.49 $33,536.02 $33,527.87 0
11:16 AM $33,532.53 Down $ -5.30 $33,532.53 $33,530.85 0
11:15 AM $33,537.83 Up $18.54 $33,537.83 $33,521.19 0
11:14 AM $33,519.29 Up $11.94 $33,519.29 $33,507.40 0
11:13 AM $33,507.35 Up $3.53 $33,508.05 $33,504.65 0
11:12 AM $33,503.82 Up $12.71 $33,503.82 $33,492.87 0
11:11 AM $33,491.11 Down $ -5.32 $33,497.43 $33,491.11 0
11:10 AM $33,496.43 Up $4.71 $33,498.15 $33,491.40 0
11:09 AM $33,491.72 Up $2.01 $33,491.72 $33,483.01 0
11:08 AM $33,489.71 Down $ -4.01 $33,490.48 $33,486.89 0
11:07 AM $33,493.72 Down $ -7.32 $33,498.40 $33,493.72 0
11:06 AM $33,501.04 Down $ -7.25 $33,507.94 $33,501.04 0
11:05 AM $33,508.29 Up $18.05 $33,508.29 $33,499.11 0
11:04 AM $33,490.24 Down $ -19.56 $33,496.40 $33,486.53 0
11:03 AM $33,509.80 Down $ -0.45 $33,511.64 $33,509.38 0
11:02 AM $33,510.25 Down $ -17.35 $33,521.77 $33,510.25 0
11:01 AM $33,527.60 Down $ -10.53 $33,539.74 $33,527.60 0
11:00 AM $33,538.13 Down $ -11.39 $33,549.68 $33,538.13 0
10:59 AM $33,549.52 Up $11.21 $33,549.52 $33,544.93 0
10:58 AM $33,538.31 Up $12.95 $33,538.31 $33,529.96 0
10:57 AM $33,525.36 Up $2.11 $33,525.73 $33,519.09 0
10:56 AM $33,523.25 Down $ -7.32 $33,528.40 $33,523.25 0
10:55 AM $33,530.57 Down $ -6.47 $33,538.30 $33,530.57 0
10:54 AM $33,537.04 Down $ -2.49 $33,544.99 $33,537.04 0
10:53 AM $33,539.53 Up $3.26 $33,543.13 $33,538.87 0
10:52 AM $33,536.27 Down $ -0.43 $33,540.25 $33,534.72 0
10:51 AM $33,536.70 Up $5.32 $33,536.70 $33,530.31 0
10:50 AM $33,531.38 Up $17.10 $33,531.38 $33,517.63 0
10:49 AM $33,514.28 Down $ -3.57 $33,514.61 $33,509.20 0
10:48 AM $33,517.85 Up $3.16 $33,517.85 $33,512.30 0
10:47 AM $33,514.69 Up $8.82 $33,514.69 $33,505.39 0
10:46 AM $33,505.87 Down $ -4.86 $33,517.44 $33,505.87 0
10:45 AM $33,510.73 Up $17.92 $33,510.73 $33,496.35 0
10:44 AM $33,492.81 Down $ -12.89 $33,504.57 $33,492.75 0
10:43 AM $33,505.70 Down $ -1.44 $33,507.69 $33,505.70 0
10:42 AM $33,507.14 Down $ -15.88 $33,510.79 $33,507.14 0
10:41 AM $33,523.02 Up $2.14 $33,527.16 $33,523.02 0
10:40 AM $33,520.88 Up $3.16 $33,525.07 $33,520.88 0
10:39 AM $33,517.72 Up $10.14 $33,517.72 $33,506.56 0
10:38 AM $33,507.58 Up $9.48 $33,507.58 $33,500.71 0
10:37 AM $33,498.10 Up $4.43 $33,498.10 $33,482.61 0
10:36 AM $33,493.67 Up $9.21 $33,498.59 $33,493.67 0
10:35 AM $33,484.46 Up $6.32 $33,487.13 $33,483.83 0
10:34 AM $33,478.14 Up $0.43 $33,478.82 $33,476.27 0
10:33 AM $33,477.71 Down $ -15.57 $33,483.33 $33,477.71 0
10:32 AM $33,493.28 Down $ -12.27 $33,495.92 $33,492.07 0
10:31 AM $33,505.55 Up $6.48 $33,506.57 $33,505.09 0
10:30 AM $33,499.07 Up $12.10 $33,501.13 $33,493.21 0
10:29 AM $33,486.97 Down $ -0.54 $33,495.17 $33,486.97 0
10:28 AM $33,487.51 Up $17.88 $33,487.51 $33,474.94 0
10:27 AM $33,469.63 Down $ -14.83 $33,484.78 $33,469.27 0
10:26 AM $33,484.46 Down $ -14.55 $33,494.86 $33,484.46 0
10:25 AM $33,499.01 Down $ -10.39 $33,503.67 $33,499.01 0
10:24 AM $33,509.40 Up $5.34 $33,509.40 $33,503.77 0
10:23 AM $33,504.06 Up $13.96 $33,504.75 $33,495.86 0
10:22 AM $33,490.10 Down $ -21.84 $33,502.26 $33,490.10 0
10:21 AM $33,511.94 Down $ -10.84 $33,519.59 $33,511.94 0
10:20 AM $33,522.78 Up $36.38 $33,522.78 $33,498.15 0
10:19 AM $33,486.40 Down $ -11.75 $33,492.26 $33,483.95 0
10:18 AM $33,498.15 Down $ -19.58 $33,516.23 $33,498.15 0
10:17 AM $33,517.73 Down $ -14.49 $33,524.26 $33,517.73 0
10:16 AM $33,532.22 Down $ -27.28 $33,554.90 $33,532.22 0
10:15 AM $33,559.50 Down $ -6.47 $33,563.37 $33,556.12 0
10:14 AM $33,565.97 Down $ -12.12 $33,575.85 $33,565.97 0
10:13 AM $33,578.09 Down $ -8.42 $33,588.17 $33,578.09 0
10:12 AM $33,586.51 Up $14.89 $33,586.51 $33,573.82 0
10:11 AM $33,571.62 Down $ -12.47 $33,582.65 $33,571.62 0
10:10 AM $33,584.09 Down $ -23.76 $33,593.04 $33,580.33 0
10:09 AM $33,607.85 Down $ -8.19 $33,618.69 $33,607.85 0
10:08 AM $33,616.04 Down $ -17.10 $33,632.95 $33,613.76 0
10:07 AM $33,633.14 Down $ -6.05 $33,637.15 $33,633.14 0
10:06 AM $33,639.19 Up $6.79 $33,639.19 $33,637.41 0
10:05 AM $33,632.40 Down $ -18.37 $33,647.93 $33,632.40 0
10:04 AM $33,650.77 Up $13.40 $33,650.77 $33,638.15 0
10:03 AM $33,637.37 Down $ -9.14 $33,650.24 $33,635.52 0
10:02 AM $33,646.51 Down $ -13.85 $33,663.18 $33,646.51 0
10:01 AM $33,660.36 Down $ -20.25 $33,679.72 $33,660.36 0
10:00 AM $33,680.61 Down $ -3.59 $33,687.70 $33,677.35 0
09:59 AM $33,684.20 Up $6.48 $33,684.20 $33,678.58 0
09:58 AM $33,677.72 Down $ -6.58 $33,682.81 $33,675.85 0
09:57 AM $33,684.30 Up $7.61 $33,688.62 $33,681.23 0
09:56 AM $33,676.69 Up $3.05 $33,679.10 $33,672.92 0
09:55 AM $33,673.64 Down $ -0.97 $33,673.64 $33,662.79 0
09:54 AM $33,674.61 Down $ -19.78 $33,688.91 $33,674.61 0
09:53 AM $33,694.39 Up $20.00 $33,694.39 $33,678.58 0
09:52 AM $33,674.39 Up $6.08 $33,674.47 $33,666.87 0
09:51 AM $33,668.31 Down $ -29.78 $33,697.75 $33,668.31 0
09:50 AM $33,698.09 Down $ -16.26 $33,720.30 $33,698.09 0
09:49 AM $33,714.35 Up $12.60 $33,714.86 $33,709.26 0
09:48 AM $33,701.75 Down $ -24.76 $33,716.71 $33,699.84 0
09:47 AM $33,726.51 Down $ -1.67 $33,737.11 $33,726.51 0
09:46 AM $33,728.18 Down $ -2.84 $33,733.80 $33,728.18 0
09:45 AM $33,731.02 Up $5.14 $33,733.95 $33,725.50 0
09:44 AM $33,725.88 Down $ -0.36 $33,727.01 $33,724.03 0
09:43 AM $33,726.24 Down $ -8.52 $33,730.24 $33,724.97 0
09:42 AM $33,734.76 Up $25.68 $33,734.76 $33,720.57 0
09:41 AM $33,709.08 Down $ -7.65 $33,715.05 $33,709.08 0
09:40 AM $33,716.73 Up $9.46 $33,717.39 $33,707.98 0
09:39 AM $33,707.27 Down $ -1.77 $33,707.27 $33,699.47 0
09:38 AM $33,709.04 Down $ -6.86 $33,717.04 $33,709.04 0
09:37 AM $33,715.90 Up $10.05 $33,717.66 $33,709.00 0
09:36 AM $33,705.85 Up $30.08 $33,705.85 $33,679.73 0
09:35 AM $33,675.77 Up $9.42 $33,687.99 $33,665.90 0
09:34 AM $33,666.35 Up $27.59 $33,668.60 $33,646.94 0
09:33 AM $33,638.76 Down $ -1.85 $33,644.51 $33,638.76 0
09:32 AM $33,640.61 Up $32.37 $33,640.61 $33,615.40 0
09:31 AM $33,608.24 Up $10.16 $33,608.24 $33,587.76 0
09:30 AM $33,598.08 Down $ -22.49 $33,598.20 $33,590.80 0
Previous close $33,620.57

One month history

Date Closing Opening High Low Volume
08/04/2026 $33,620.57 $33,702.65 $33,719.83 $33,480.46 0
07/04/2026 $33,237.52 $33,067.05 $33,239.21 $33,001.53 0
06/04/2026 $33,181.97 $33,170.85 $33,230.70 $33,085.89 0
02/04/2026 $33,108.22 $33,046.43 $33,144.91 $32,975.17 0
01/04/2026 $32,957.95 $33,095.69 $33,108.83 $32,870.23 0
31/03/2026 $32,768.04 $32,391.04 $32,779.75 $32,382.92 0
30/03/2026 $31,934.94 $32,352.90 $32,355.36 $31,778.04 0
27/03/2026 $31,960.65 $32,039.93 $32,041.30 $31,829.61 0
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
03/03/2026 $33,784.94 $33,353.13 $33,873.72 $33,342.83 0
02/03/2026 $34,541.27 $34,310.38 $34,544.46 $34,252.51 0
27/02/2026 $34,339.99 $34,303.40 $34,380.19 $34,240.11 0
26/02/2026 $34,501.96 $34,262.81 $34,510.06 $34,243.19 0
25/02/2026 $34,127.33 $34,084.32 $34,262.20 $34,048.02 0
Graphs are not available, please refer to the detailed table