S&P/TSX Composite Index
34,115.34 Up 258.72 (0.76 %)
Delayed : 2026/05/08 10:41:30
- Previous close $33,856.62
- Opening $33,959.72
- Today High $34,118.37
- Today Low $33,959.72
- Price Bid $34,099.51
- Price Ask $34,099.51
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,143.26
- Size Bid N/A
- Size Ask N/A
- Volume 63,158,569
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:41 AM | $34,113.22 | Up $9.03 | $34,115.34 | $34,104.45 | 0 |
| 10:40 AM | $34,104.19 | Down $ -7.43 | $34,113.67 | $34,104.19 | 0 |
| 10:39 AM | $34,111.62 | Up $14.53 | $34,111.62 | $34,100.82 | 0 |
| 10:38 AM | $34,097.09 | Up $5.67 | $34,099.75 | $34,090.39 | 0 |
| 10:37 AM | $34,091.42 | Up $6.60 | $34,091.42 | $34,085.23 | 0 |
| 10:36 AM | $34,084.82 | Up $1.45 | $34,084.82 | $34,079.65 | 0 |
| 10:35 AM | $34,083.37 | Up $6.88 | $34,083.39 | $34,076.71 | 0 |
| 10:34 AM | $34,076.49 | Up $2.55 | $34,082.47 | $34,076.49 | 0 |
| 10:33 AM | $34,073.94 | Down $ -17.27 | $34,086.09 | $34,071.11 | 0 |
| 10:32 AM | $34,091.21 | Down $ -4.06 | $34,094.16 | $34,090.71 | 0 |
| 10:31 AM | $34,095.27 | Up $32.16 | $34,095.27 | $34,063.40 | 0 |
| 10:30 AM | $34,063.11 | Down $ -28.40 | $34,082.21 | $34,063.11 | 0 |
| 10:29 AM | $34,091.51 | Up $1.54 | $34,097.58 | $34,083.63 | 0 |
| 10:28 AM | $34,089.97 | Down $ -0.08 | $34,099.29 | $34,086.96 | 0 |
| 10:27 AM | $34,090.05 | Down $ -8.02 | $34,091.85 | $34,086.57 | 0 |
| 10:26 AM | $34,098.07 | Up $19.87 | $34,098.07 | $34,080.04 | 0 |
| 10:25 AM | $34,078.20 | Down $ -9.85 | $34,091.38 | $34,078.20 | 0 |
| 10:24 AM | $34,088.05 | Up $15.07 | $34,088.05 | $34,072.24 | 0 |
| 10:23 AM | $34,072.98 | Down $ -15.23 | $34,077.67 | $34,062.15 | 0 |
| 10:22 AM | $34,088.21 | Up $1.04 | $34,088.21 | $34,082.83 | 0 |
| 10:21 AM | $34,087.17 | Up $15.08 | $34,089.77 | $34,071.27 | 0 |
| 10:20 AM | $34,072.09 | Down $ -5.37 | $34,084.93 | $34,072.09 | 0 |
| 10:19 AM | $34,077.46 | Down $ -6.73 | $34,081.87 | $34,073.83 | 0 |
| 10:18 AM | $34,084.19 | Up $6.91 | $34,084.19 | $34,081.66 | 0 |
| 10:17 AM | $34,077.28 | Up $25.16 | $34,078.11 | $34,056.85 | 0 |
| 10:16 AM | $34,052.12 | Up $0.14 | $34,060.26 | $34,052.12 | 0 |
| 10:15 AM | $34,051.98 | Up $7.95 | $34,057.61 | $34,043.98 | 0 |
| 10:14 AM | $34,044.03 | Down $ -0.65 | $34,044.03 | $34,034.80 | 0 |
| 10:13 AM | $34,044.68 | Up $24.54 | $34,044.68 | $34,028.70 | 0 |
| 10:12 AM | $34,020.14 | Down $ -3.94 | $34,034.23 | $34,020.14 | 0 |
| 10:11 AM | $34,024.08 | Down $ -5.20 | $34,028.67 | $34,024.08 | 0 |
| 10:10 AM | $34,029.28 | Down $ -7.95 | $34,036.62 | $34,025.93 | 0 |
| 10:09 AM | $34,037.23 | Down $ -14.30 | $34,051.21 | $34,037.23 | 0 |
| 10:08 AM | $34,051.53 | Up $2.34 | $34,051.53 | $34,043.91 | 0 |
| 10:07 AM | $34,049.19 | Up $8.19 | $34,049.19 | $34,044.57 | 0 |
| 10:06 AM | $34,041.00 | Up $7.03 | $34,049.98 | $34,041.00 | 0 |
| 10:05 AM | $34,033.97 | Down $ -5.55 | $34,040.79 | $34,033.97 | 0 |
| 10:04 AM | $34,039.52 | Down $ -6.51 | $34,047.33 | $34,039.52 | 0 |
| 10:03 AM | $34,046.03 | Up $10.35 | $34,050.76 | $34,040.22 | 0 |
| 10:02 AM | $34,035.68 | Down $ -0.98 | $34,035.87 | $34,024.06 | 0 |
| 10:01 AM | $34,036.66 | Up $18.77 | $34,036.66 | $34,019.74 | 0 |
| 10:00 AM | $34,017.89 | Down $ -18.82 | $34,038.60 | $34,017.89 | 0 |
| 09:59 AM | $34,036.71 | Down $ -2.71 | $34,048.04 | $34,036.71 | 0 |
| 09:58 AM | $34,039.42 | Down $ -36.74 | $34,070.60 | $34,039.42 | 0 |
| 09:57 AM | $34,076.16 | Up $8.32 | $34,076.16 | $34,062.50 | 0 |
| 09:56 AM | $34,067.84 | Up $0.68 | $34,067.84 | $34,060.01 | 0 |
| 09:55 AM | $34,067.16 | Up $25.55 | $34,067.16 | $34,044.12 | 0 |
| 09:54 AM | $34,041.61 | Down $ -34.71 | $34,074.70 | $34,041.61 | 0 |
| 09:53 AM | $34,076.32 | Up $1.14 | $34,077.42 | $34,070.95 | 0 |
| 09:52 AM | $34,075.18 | Up $1.34 | $34,076.23 | $34,071.19 | 0 |
| 09:51 AM | $34,073.84 | Down $ -1.95 | $34,080.19 | $34,072.73 | 0 |
| 09:50 AM | $34,075.79 | Up $17.26 | $34,086.49 | $34,068.07 | 0 |
| 09:49 AM | $34,058.53 | Up $10.51 | $34,058.53 | $34,054.92 | 0 |
| 09:48 AM | $34,048.02 | Up $14.44 | $34,048.02 | $34,023.04 | 0 |
| 09:47 AM | $34,033.58 | Up $16.54 | $34,033.58 | $34,017.04 | 0 |
| 09:46 AM | $34,017.04 | Up $17.54 | $34,017.04 | $33,983.77 | 0 |
| 09:45 AM | $33,999.50 | Down $ -8.73 | $33,999.50 | $33,983.12 | 0 |
| 09:44 AM | $34,008.23 | Down $ -2.93 | $34,008.86 | $34,002.16 | 0 |
| 09:43 AM | $34,011.16 | Up $1.04 | $34,018.11 | $34,011.16 | 0 |
| 09:42 AM | $34,010.12 | Down $ -22.94 | $34,031.98 | $34,010.12 | 0 |
| 09:41 AM | $34,033.06 | Down $ -9.73 | $34,059.97 | $34,033.06 | 0 |
| 09:40 AM | $34,042.79 | Down $ -4.60 | $34,046.35 | $34,033.39 | 0 |
| 09:39 AM | $34,047.39 | Up $2.91 | $34,052.11 | $34,040.53 | 0 |
| 09:38 AM | $34,044.48 | Down $ -13.63 | $34,056.44 | $34,044.48 | 0 |
| 09:37 AM | $34,058.11 | Down $ -2.41 | $34,062.14 | $34,056.57 | 0 |
| 09:36 AM | $34,060.52 | Down $ -43.40 | $34,104.25 | $34,060.52 | 0 |
| 09:35 AM | $34,103.92 | Up $24.16 | $34,103.92 | $34,089.10 | 0 |
| 09:34 AM | $34,079.76 | Down $ -24.33 | $34,093.47 | $34,079.76 | 0 |
| 09:33 AM | $34,104.09 | Down $ -2.34 | $34,108.00 | $34,104.09 | 0 |
| 09:32 AM | $34,106.43 | Up $15.35 | $34,118.37 | $34,093.65 | 0 |
| 09:31 AM | $34,091.08 | Down $ -8.97 | $34,091.08 | $34,077.03 | 0 |
| 09:30 AM | $34,100.05 | Up $243.43 | $34,106.43 | $33,959.72 | 0 |
| Previous close | $33,856.62 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
Graphs are not available, please refer to the detailed table