S&P/TSX Composite Index
33,318.39 Down -265.95 (-0.80 %)
Delayed : 2026/04/29 16:30:38
- Previous close $33,584.34
- Opening $33,525.03
- Today High $33,531.28
- Today Low $33,233.39
- Price Bid $33,226.39
- Price Ask $33,226.39
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,503.55
- Size Bid N/A
- Size Ask N/A
- Volume 279,025,307
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,318.39 | Up $5.31 | $33,318.39 | $33,313.91 | 0 |
| 03:59 PM | $33,313.08 | Up $16.44 | $33,313.08 | $33,292.05 | 0 |
| 03:58 PM | $33,296.64 | Down $ -10.71 | $33,302.33 | $33,296.64 | 0 |
| 03:57 PM | $33,307.35 | Up $0.40 | $33,307.35 | $33,306.19 | 0 |
| 03:56 PM | $33,306.95 | Down $ -7.29 | $33,312.89 | $33,306.95 | 0 |
| 03:55 PM | $33,314.24 | Down $ -5.19 | $33,319.50 | $33,314.24 | 0 |
| 03:54 PM | $33,319.43 | Up $4.88 | $33,319.63 | $33,314.20 | 0 |
| 03:53 PM | $33,314.55 | Up $3.65 | $33,315.10 | $33,310.00 | 0 |
| 03:52 PM | $33,310.90 | Up $4.44 | $33,311.82 | $33,309.37 | 0 |
| 03:51 PM | $33,306.46 | Up $5.88 | $33,307.73 | $33,304.29 | 0 |
| 03:50 PM | $33,300.58 | Down $ -4.10 | $33,312.12 | $33,299.61 | 0 |
| 03:49 PM | $33,304.68 | Down $ -3.93 | $33,307.82 | $33,304.19 | 0 |
| 03:48 PM | $33,308.61 | Up $5.27 | $33,308.61 | $33,305.96 | 0 |
| 03:47 PM | $33,303.34 | Down $ -0.34 | $33,304.31 | $33,299.30 | 0 |
| 03:46 PM | $33,303.68 | Down $ -1.81 | $33,305.60 | $33,303.18 | 0 |
| 03:45 PM | $33,305.49 | Up $1.90 | $33,305.49 | $33,302.71 | 0 |
| 03:44 PM | $33,303.59 | Up $8.68 | $33,303.88 | $33,294.32 | 0 |
| 03:43 PM | $33,294.91 | Down $ -0.34 | $33,297.72 | $33,292.88 | 0 |
| 03:42 PM | $33,295.25 | Up $6.35 | $33,295.45 | $33,286.28 | 0 |
| 03:41 PM | $33,288.90 | Up $0.92 | $33,289.62 | $33,288.06 | 0 |
| 03:40 PM | $33,287.98 | Down $ -8.23 | $33,297.09 | $33,287.98 | 0 |
| 03:39 PM | $33,296.21 | Up $2.61 | $33,297.55 | $33,291.77 | 0 |
| 03:38 PM | $33,293.60 | Up $7.18 | $33,293.60 | $33,286.48 | 0 |
| 03:37 PM | $33,286.42 | Up $5.73 | $33,289.41 | $33,280.33 | 0 |
| 03:36 PM | $33,280.69 | Up $4.21 | $33,280.69 | $33,276.50 | 0 |
| 03:35 PM | $33,276.48 | Up $3.88 | $33,276.48 | $33,269.78 | 0 |
| 03:34 PM | $33,272.60 | Up $0.63 | $33,272.60 | $33,267.29 | 0 |
| 03:33 PM | $33,271.97 | Down $ -4.17 | $33,274.11 | $33,267.55 | 0 |
| 03:32 PM | $33,276.14 | Down $ -3.19 | $33,280.98 | $33,276.14 | 0 |
| 03:31 PM | $33,279.33 | Down $ -2.50 | $33,283.90 | $33,279.33 | 0 |
| 03:30 PM | $33,281.83 | Down $ -15.27 | $33,289.50 | $33,281.83 | 0 |
| 03:29 PM | $33,297.10 | Down $ -3.49 | $33,299.34 | $33,295.96 | 0 |
| 03:28 PM | $33,300.59 | Up $0.95 | $33,301.49 | $33,300.55 | 0 |
| 03:27 PM | $33,299.64 | Up $0.15 | $33,299.92 | $33,298.77 | 0 |
| 03:26 PM | $33,299.49 | Down $ -8.71 | $33,301.18 | $33,297.29 | 0 |
| 03:25 PM | $33,308.20 | Down $ -5.08 | $33,314.37 | $33,308.20 | 0 |
| 03:24 PM | $33,313.28 | Up $7.21 | $33,314.57 | $33,307.52 | 0 |
| 03:23 PM | $33,306.07 | Down $ -7.37 | $33,310.28 | $33,304.32 | 0 |
| 03:22 PM | $33,313.44 | Up $0.15 | $33,315.61 | $33,313.44 | 0 |
| 03:21 PM | $33,313.29 | Down $ -10.74 | $33,317.37 | $33,311.53 | 0 |
| 03:20 PM | $33,324.03 | Down $ -2.22 | $33,326.34 | $33,324.03 | 0 |
| 03:19 PM | $33,326.25 | Up $1.38 | $33,326.25 | $33,320.62 | 0 |
| 03:18 PM | $33,324.87 | Up $0.71 | $33,324.87 | $33,321.01 | 0 |
| 03:17 PM | $33,324.16 | Down $ -4.10 | $33,326.94 | $33,323.10 | 0 |
| 03:16 PM | $33,328.26 | Down $ -4.56 | $33,330.85 | $33,326.85 | 0 |
| 03:15 PM | $33,332.82 | Up $9.10 | $33,333.97 | $33,329.99 | 0 |
| 03:14 PM | $33,323.72 | Up $10.11 | $33,323.72 | $33,315.82 | 0 |
| 03:13 PM | $33,313.61 | Up $13.29 | $33,313.61 | $33,303.87 | 0 |
| 03:12 PM | $33,300.32 | Up $4.07 | $33,301.34 | $33,295.74 | 0 |
| 03:11 PM | $33,296.25 | Up $5.73 | $33,307.15 | $33,292.34 | 0 |
| 03:10 PM | $33,290.52 | Up $6.01 | $33,290.52 | $33,284.73 | 0 |
| 03:09 PM | $33,284.51 | Up $8.44 | $33,285.36 | $33,282.60 | 0 |
| 03:08 PM | $33,276.07 | Down $ -14.00 | $33,283.25 | $33,270.89 | 0 |
| 03:07 PM | $33,290.07 | Down $ -2.12 | $33,294.00 | $33,290.07 | 0 |
| 03:06 PM | $33,292.19 | Up $9.19 | $33,292.19 | $33,277.90 | 0 |
| 03:05 PM | $33,283.00 | Down $ -18.17 | $33,294.02 | $33,283.00 | 0 |
| 03:04 PM | $33,301.17 | Up $1.45 | $33,310.22 | $33,301.17 | 0 |
| 03:03 PM | $33,299.72 | Down $ -7.07 | $33,301.89 | $33,295.11 | 0 |
| 03:02 PM | $33,306.79 | Down $ -9.21 | $33,314.40 | $33,306.79 | 0 |
| 03:01 PM | $33,316.00 | Up $6.59 | $33,316.00 | $33,308.74 | 0 |
| 03:00 PM | $33,309.41 | Up $0.86 | $33,317.61 | $33,309.41 | 0 |
| 02:59 PM | $33,308.55 | Up $1.38 | $33,308.55 | $33,304.25 | 0 |
| 02:58 PM | $33,307.17 | Up $3.06 | $33,307.17 | $33,300.06 | 0 |
| 02:57 PM | $33,304.11 | Up $16.28 | $33,304.11 | $33,290.47 | 0 |
| 02:56 PM | $33,287.83 | Up $6.82 | $33,290.04 | $33,280.52 | 0 |
| 02:55 PM | $33,281.01 | Up $13.38 | $33,281.01 | $33,262.79 | 0 |
| 02:54 PM | $33,267.63 | Down $ -1.58 | $33,268.77 | $33,265.70 | 0 |
| 02:53 PM | $33,269.21 | Up $5.07 | $33,271.48 | $33,269.21 | 0 |
| 02:52 PM | $33,264.14 | Down $ -10.28 | $33,278.06 | $33,264.14 | 0 |
| 02:51 PM | $33,274.42 | Down $ -0.47 | $33,277.80 | $33,274.42 | 0 |
| 02:50 PM | $33,274.89 | Up $18.77 | $33,274.89 | $33,256.68 | 0 |
| 02:49 PM | $33,256.12 | Up $4.71 | $33,256.12 | $33,252.13 | 0 |
| 02:48 PM | $33,251.41 | Down $ -5.82 | $33,254.54 | $33,248.91 | 0 |
| 02:47 PM | $33,257.23 | Up $18.42 | $33,257.23 | $33,235.25 | 0 |
| 02:46 PM | $33,238.81 | Down $ -3.35 | $33,242.86 | $33,238.81 | 0 |
| 02:45 PM | $33,242.16 | Up $0.05 | $33,242.16 | $33,233.39 | 0 |
| 02:44 PM | $33,242.11 | Down $ -23.10 | $33,263.80 | $33,242.11 | 0 |
| 02:43 PM | $33,265.21 | Up $10.20 | $33,265.21 | $33,259.16 | 0 |
| 02:42 PM | $33,255.01 | Down $ -7.08 | $33,261.49 | $33,255.01 | 0 |
| 02:41 PM | $33,262.09 | Down $ -5.03 | $33,271.16 | $33,262.09 | 0 |
| 02:40 PM | $33,267.12 | Down $ -1.29 | $33,267.12 | $33,261.04 | 0 |
| 02:39 PM | $33,268.41 | Up $4.57 | $33,269.59 | $33,265.73 | 0 |
| 02:38 PM | $33,263.84 | Up $2.44 | $33,268.49 | $33,263.84 | 0 |
| 02:37 PM | $33,261.40 | Down $ -36.19 | $33,290.27 | $33,261.40 | 0 |
| 02:36 PM | $33,297.59 | Up $18.17 | $33,297.59 | $33,270.49 | 0 |
| 02:35 PM | $33,279.42 | Up $17.84 | $33,281.14 | $33,260.22 | 0 |
| 02:34 PM | $33,261.58 | Down $ -18.47 | $33,272.54 | $33,261.58 | 0 |
| 02:33 PM | $33,280.05 | Down $ -3.98 | $33,287.78 | $33,280.05 | 0 |
| 02:32 PM | $33,284.03 | Down $ -3.62 | $33,284.03 | $33,280.94 | 0 |
| 02:31 PM | $33,287.65 | Down $ -0.38 | $33,287.65 | $33,270.70 | 0 |
| 02:30 PM | $33,288.03 | Down $ -4.96 | $33,296.29 | $33,286.81 | 0 |
| 02:29 PM | $33,292.99 | Down $ -0.87 | $33,292.99 | $33,290.33 | 0 |
| 02:28 PM | $33,293.86 | Down $ -4.05 | $33,297.26 | $33,293.67 | 0 |
| 02:27 PM | $33,297.91 | Up $10.58 | $33,297.91 | $33,287.40 | 0 |
| 02:26 PM | $33,287.33 | Down $ -5.68 | $33,288.69 | $33,280.85 | 0 |
| 02:25 PM | $33,293.01 | Down $ -9.17 | $33,301.15 | $33,293.01 | 0 |
| 02:24 PM | $33,302.18 | Up $2.36 | $33,302.18 | $33,299.73 | 0 |
| 02:23 PM | $33,299.82 | Down $ -4.92 | $33,304.11 | $33,299.82 | 0 |
| 02:22 PM | $33,304.74 | Down $ -4.28 | $33,304.74 | $33,301.83 | 0 |
| 02:21 PM | $33,309.02 | Up $15.88 | $33,309.02 | $33,302.66 | 0 |
| 02:20 PM | $33,293.14 | Down $ -6.06 | $33,295.84 | $33,292.95 | 0 |
| 02:19 PM | $33,299.20 | Down $ -1.69 | $33,303.52 | $33,299.20 | 0 |
| 02:18 PM | $33,300.89 | Down $ -0.45 | $33,304.95 | $33,300.89 | 0 |
| 02:17 PM | $33,301.34 | Up $10.04 | $33,301.34 | $33,291.92 | 0 |
| 02:16 PM | $33,291.30 | Up $7.32 | $33,291.30 | $33,282.86 | 0 |
| 02:15 PM | $33,283.98 | Up $7.23 | $33,284.62 | $33,270.26 | 0 |
| 02:14 PM | $33,276.75 | Up $0.06 | $33,277.58 | $33,276.31 | 0 |
| 02:13 PM | $33,276.69 | Down $ -7.75 | $33,281.34 | $33,274.59 | 0 |
| 02:12 PM | $33,284.44 | Down $ -0.74 | $33,287.77 | $33,284.44 | 0 |
| 02:11 PM | $33,285.18 | Up $3.89 | $33,285.81 | $33,282.47 | 0 |
| 02:10 PM | $33,281.29 | Down $ -0.89 | $33,281.29 | $33,273.91 | 0 |
| 02:09 PM | $33,282.18 | Down $ -3.23 | $33,286.85 | $33,280.65 | 0 |
| 02:08 PM | $33,285.41 | Down $ -21.56 | $33,306.73 | $33,285.41 | 0 |
| 02:07 PM | $33,306.97 | Down $ -0.05 | $33,309.86 | $33,297.26 | 0 |
| 02:06 PM | $33,307.02 | Down $ -1.23 | $33,309.57 | $33,306.45 | 0 |
| 02:05 PM | $33,308.25 | Down $ -2.65 | $33,309.51 | $33,308.25 | 0 |
| 02:04 PM | $33,310.90 | Down $ -6.78 | $33,317.60 | $33,310.21 | 0 |
| 02:03 PM | $33,317.68 | Down $ -7.85 | $33,323.01 | $33,316.01 | 0 |
| 02:02 PM | $33,325.53 | Down $ -14.02 | $33,336.04 | $33,325.53 | 0 |
| 02:01 PM | $33,339.55 | Down $ -4.28 | $33,343.13 | $33,332.28 | 0 |
| 02:00 PM | $33,343.83 | Down $ -24.29 | $33,368.21 | $33,343.72 | 0 |
| 01:59 PM | $33,368.12 | Up $7.09 | $33,368.12 | $33,362.44 | 0 |
| 01:58 PM | $33,361.03 | Up $3.43 | $33,361.03 | $33,357.42 | 0 |
| 01:57 PM | $33,357.60 | Down $ -4.35 | $33,358.54 | $33,357.60 | 0 |
| 01:56 PM | $33,361.95 | Up $8.55 | $33,361.95 | $33,355.63 | 0 |
| 01:55 PM | $33,353.40 | Up $0.87 | $33,354.85 | $33,350.15 | 0 |
| 01:54 PM | $33,352.53 | Down $ -0.12 | $33,354.18 | $33,350.83 | 0 |
| 01:53 PM | $33,352.65 | Down $ -5.48 | $33,357.96 | $33,352.65 | 0 |
| 01:52 PM | $33,358.13 | Up $0.48 | $33,358.13 | $33,355.11 | 0 |
| 01:51 PM | $33,357.65 | Up $3.59 | $33,357.65 | $33,354.32 | 0 |
| 01:50 PM | $33,354.06 | Up $2.18 | $33,354.06 | $33,351.87 | 0 |
| 01:49 PM | $33,351.88 | Down $ -8.13 | $33,356.45 | $33,351.88 | 0 |
| 01:48 PM | $33,360.01 | Up $27.48 | $33,360.01 | $33,334.26 | 0 |
| 01:47 PM | $33,332.53 | Up $4.15 | $33,332.53 | $33,329.99 | 0 |
| 01:46 PM | $33,328.38 | Down $ -2.15 | $33,332.11 | $33,328.38 | 0 |
| 01:45 PM | $33,330.53 | Up $3.14 | $33,331.56 | $33,327.32 | 0 |
| 01:44 PM | $33,327.39 | Up $6.62 | $33,327.39 | $33,321.74 | 0 |
| 01:43 PM | $33,320.77 | Down $ -2.99 | $33,321.42 | $33,319.74 | 0 |
| 01:42 PM | $33,323.76 | Up $1.31 | $33,324.11 | $33,320.71 | 0 |
| 01:41 PM | $33,322.45 | Up $4.03 | $33,322.45 | $33,319.79 | 0 |
| 01:40 PM | $33,318.42 | Down $ -0.44 | $33,319.85 | $33,318.42 | 0 |
| 01:39 PM | $33,318.86 | Up $2.05 | $33,318.86 | $33,316.20 | 0 |
| 01:38 PM | $33,316.81 | Down $ -6.10 | $33,320.32 | $33,316.81 | 0 |
| 01:37 PM | $33,322.91 | Down $ -4.12 | $33,327.86 | $33,321.49 | 0 |
| 01:36 PM | $33,327.03 | Down $ -1.21 | $33,327.03 | $33,323.79 | 0 |
| 01:35 PM | $33,328.24 | Down $ -11.30 | $33,334.73 | $33,328.24 | 0 |
| 01:34 PM | $33,339.54 | Down $ -4.22 | $33,345.70 | $33,339.32 | 0 |
| 01:33 PM | $33,343.76 | Down $ -1.33 | $33,343.76 | $33,340.89 | 0 |
| 01:32 PM | $33,345.09 | Up $34.71 | $33,345.09 | $33,331.12 | 0 |
| 01:31 PM | $33,310.38 | Up $1.02 | $33,310.38 | $33,307.37 | 0 |
| 01:30 PM | $33,309.36 | Up $3.88 | $33,310.08 | $33,308.01 | 0 |
| 01:29 PM | $33,305.48 | Up $3.43 | $33,305.48 | $33,302.84 | 0 |
| 01:28 PM | $33,302.05 | Up $8.90 | $33,302.05 | $33,296.82 | 0 |
| 01:27 PM | $33,293.15 | Up $3.32 | $33,293.15 | $33,289.30 | 0 |
| 01:26 PM | $33,289.83 | Down $ -0.36 | $33,291.92 | $33,289.21 | 0 |
| 01:25 PM | $33,290.19 | Down $ -4.22 | $33,295.57 | $33,290.19 | 0 |
| 01:24 PM | $33,294.41 | Up $3.45 | $33,295.39 | $33,293.20 | 0 |
| 01:23 PM | $33,290.96 | Up $0.93 | $33,291.66 | $33,289.03 | 0 |
| 01:22 PM | $33,290.03 | Down $ -5.03 | $33,293.48 | $33,290.03 | 0 |
| 01:21 PM | $33,295.06 | Down $ -5.38 | $33,295.06 | $33,293.88 | 0 |
| 01:20 PM | $33,300.44 | Up $25.30 | $33,301.91 | $33,279.99 | 0 |
| 01:19 PM | $33,275.14 | Down $ -9.36 | $33,282.50 | $33,275.14 | 0 |
| 01:18 PM | $33,284.50 | Down $ -2.08 | $33,287.71 | $33,284.50 | 0 |
| 01:17 PM | $33,286.58 | Up $6.51 | $33,286.58 | $33,279.02 | 0 |
| 01:16 PM | $33,280.07 | Down $ -1.95 | $33,281.75 | $33,280.07 | 0 |
| 01:15 PM | $33,282.02 | Down $ -3.08 | $33,290.12 | $33,282.02 | 0 |
| 01:14 PM | $33,285.10 | Up $5.76 | $33,285.10 | $33,279.95 | 0 |
| 01:13 PM | $33,279.34 | Up $2.67 | $33,279.34 | $33,274.93 | 0 |
| 01:12 PM | $33,276.67 | Up $1.27 | $33,276.67 | $33,272.02 | 0 |
| 01:11 PM | $33,275.40 | Down $ -2.76 | $33,281.87 | $33,275.40 | 0 |
| 01:10 PM | $33,278.16 | Down $ -4.10 | $33,283.25 | $33,278.16 | 0 |
| 01:09 PM | $33,282.26 | Down $ -3.80 | $33,284.00 | $33,282.26 | 0 |
| 01:08 PM | $33,286.06 | Up $3.55 | $33,286.06 | $33,283.86 | 0 |
| 01:07 PM | $33,282.51 | Down $ -3.12 | $33,286.23 | $33,282.43 | 0 |
| 01:06 PM | $33,285.63 | Down $ -2.40 | $33,289.92 | $33,285.63 | 0 |
| 01:05 PM | $33,288.03 | Down $ -2.06 | $33,295.24 | $33,287.77 | 0 |
| 01:04 PM | $33,290.09 | Up $7.89 | $33,290.09 | $33,283.25 | 0 |
| 01:03 PM | $33,282.20 | Down $ -10.59 | $33,293.82 | $33,282.20 | 0 |
| 01:02 PM | $33,292.79 | Down $ -4.11 | $33,292.79 | $33,287.24 | 0 |
| 01:01 PM | $33,296.90 | Down $ -3.26 | $33,300.39 | $33,296.90 | 0 |
| 01:00 PM | $33,300.16 | Down $ -12.09 | $33,314.54 | $33,300.16 | 0 |
| 12:59 PM | $33,312.25 | Up $0.19 | $33,314.29 | $33,310.37 | 0 |
| 12:58 PM | $33,312.06 | Up $8.00 | $33,312.95 | $33,306.28 | 0 |
| 12:57 PM | $33,304.06 | Down $ -0.59 | $33,304.06 | $33,297.62 | 0 |
| 12:56 PM | $33,304.65 | Up $1.56 | $33,305.91 | $33,303.37 | 0 |
| 12:55 PM | $33,303.09 | Down $ -3.27 | $33,307.15 | $33,303.09 | 0 |
| 12:54 PM | $33,306.36 | Up $4.89 | $33,306.36 | $33,301.39 | 0 |
| 12:53 PM | $33,301.47 | Down $ -10.08 | $33,306.84 | $33,301.47 | 0 |
| 12:52 PM | $33,311.55 | Down $ -4.66 | $33,317.84 | $33,311.55 | 0 |
| 12:51 PM | $33,316.21 | Up $1.50 | $33,316.21 | $33,312.34 | 0 |
| 12:50 PM | $33,314.71 | Down $ -8.72 | $33,321.92 | $33,314.71 | 0 |
| 12:49 PM | $33,323.43 | Up $8.27 | $33,323.43 | $33,315.51 | 0 |
| 12:48 PM | $33,315.16 | Down $ -4.46 | $33,321.30 | $33,313.90 | 0 |
| 12:47 PM | $33,319.62 | Up $3.85 | $33,319.62 | $33,316.26 | 0 |
| 12:46 PM | $33,315.77 | Up $8.18 | $33,318.12 | $33,312.11 | 0 |
| 12:45 PM | $33,307.59 | Down $ -3.30 | $33,311.32 | $33,305.57 | 0 |
| 12:44 PM | $33,310.89 | Up $2.59 | $33,314.16 | $33,310.89 | 0 |
| 12:43 PM | $33,308.30 | Up $0.83 | $33,308.30 | $33,299.33 | 0 |
| 12:42 PM | $33,307.47 | Up $0.74 | $33,307.62 | $33,305.45 | 0 |
| 12:41 PM | $33,306.73 | Down $ -6.90 | $33,316.39 | $33,306.73 | 0 |
| 12:40 PM | $33,313.63 | Up $8.83 | $33,313.63 | $33,302.23 | 0 |
| 12:39 PM | $33,304.80 | Up $1.06 | $33,310.28 | $33,304.80 | 0 |
| 12:38 PM | $33,303.74 | Up $8.88 | $33,303.74 | $33,297.12 | 0 |
| 12:37 PM | $33,294.86 | Down $ -3.88 | $33,299.79 | $33,293.19 | 0 |
| 12:36 PM | $33,298.74 | Down $ -6.01 | $33,305.94 | $33,298.74 | 0 |
| 12:35 PM | $33,304.75 | Up $5.71 | $33,304.75 | $33,301.34 | 0 |
| 12:34 PM | $33,299.04 | Down $ -11.95 | $33,300.13 | $33,298.58 | 0 |
| 12:33 PM | $33,310.99 | Down $ -12.88 | $33,322.81 | $33,310.99 | 0 |
| 12:32 PM | $33,323.87 | Up $1.92 | $33,323.87 | $33,317.39 | 0 |
| 12:31 PM | $33,321.95 | Down $ -8.35 | $33,327.34 | $33,321.95 | 0 |
| 12:30 PM | $33,330.30 | Down $ -20.17 | $33,335.92 | $33,330.30 | 0 |
| 12:29 PM | $33,350.47 | Down $ -1.80 | $33,350.95 | $33,350.02 | 0 |
| 12:28 PM | $33,352.27 | Down $ -3.81 | $33,354.37 | $33,352.27 | 0 |
| 12:27 PM | $33,356.08 | Down $ -0.46 | $33,356.08 | $33,353.85 | 0 |
| 12:26 PM | $33,356.54 | Down $ -7.56 | $33,356.54 | $33,353.92 | 0 |
| 12:25 PM | $33,364.10 | Down $ -8.91 | $33,371.83 | $33,364.10 | 0 |
| 12:24 PM | $33,373.01 | Up $6.14 | $33,374.12 | $33,370.74 | 0 |
| 12:23 PM | $33,366.87 | Up $6.16 | $33,369.03 | $33,359.79 | 0 |
| 12:22 PM | $33,360.71 | Down $ -3.91 | $33,361.13 | $33,359.81 | 0 |
| 12:21 PM | $33,364.62 | Down $ -3.54 | $33,367.14 | $33,364.62 | 0 |
| 12:20 PM | $33,368.16 | Up $15.98 | $33,368.16 | $33,355.97 | 0 |
| 12:19 PM | $33,352.18 | Down $ -1.34 | $33,355.87 | $33,352.18 | 0 |
| 12:18 PM | $33,353.52 | Down $ -4.53 | $33,357.87 | $33,353.52 | 0 |
| 12:17 PM | $33,358.05 | Down $ -12.10 | $33,370.43 | $33,358.05 | 0 |
| 12:16 PM | $33,370.15 | Up $2.49 | $33,372.03 | $33,366.40 | 0 |
| 12:15 PM | $33,367.66 | Up $12.90 | $33,367.66 | $33,354.09 | 0 |
| 12:14 PM | $33,354.76 | Down $ -2.98 | $33,357.28 | $33,354.76 | 0 |
| 12:13 PM | $33,357.74 | Up $4.49 | $33,358.17 | $33,357.34 | 0 |
| 12:12 PM | $33,353.25 | Down $ -0.23 | $33,354.68 | $33,352.57 | 0 |
| 12:11 PM | $33,353.48 | Down $ -4.49 | $33,360.93 | $33,353.48 | 0 |
| 12:10 PM | $33,357.97 | Up $14.66 | $33,357.97 | $33,342.32 | 0 |
| 12:09 PM | $33,343.31 | Down $ -8.39 | $33,347.64 | $33,343.31 | 0 |
| 12:08 PM | $33,351.70 | Up $10.39 | $33,352.11 | $33,347.59 | 0 |
| 12:07 PM | $33,341.31 | Down $ -10.73 | $33,345.81 | $33,339.03 | 0 |
| 12:06 PM | $33,352.04 | Up $0.42 | $33,358.90 | $33,352.04 | 0 |
| 12:05 PM | $33,351.62 | Down $ -6.24 | $33,356.96 | $33,348.73 | 0 |
| 12:04 PM | $33,357.86 | Down $ -6.63 | $33,366.99 | $33,357.86 | 0 |
| 12:03 PM | $33,364.49 | Up $8.30 | $33,364.49 | $33,360.90 | 0 |
| 12:02 PM | $33,356.19 | Up $8.24 | $33,356.23 | $33,352.43 | 0 |
| 12:01 PM | $33,347.95 | Up $15.66 | $33,347.95 | $33,334.00 | 0 |
| 12:00 PM | $33,332.29 | Down $ -2.59 | $33,332.77 | $33,328.57 | 0 |
| 11:59 AM | $33,334.88 | Up $8.80 | $33,334.88 | $33,330.81 | 0 |
| 11:58 AM | $33,326.08 | Up $15.45 | $33,326.08 | $33,309.89 | 0 |
| 11:57 AM | $33,310.63 | Down $ -2.16 | $33,310.63 | $33,298.91 | 0 |
| 11:56 AM | $33,312.79 | Up $10.13 | $33,314.49 | $33,310.21 | 0 |
| 11:55 AM | $33,302.66 | Up $6.78 | $33,302.66 | $33,289.34 | 0 |
| 11:54 AM | $33,295.88 | Down $ -14.47 | $33,298.83 | $33,289.89 | 0 |
| 11:53 AM | $33,310.35 | Down $ -19.46 | $33,333.20 | $33,310.35 | 0 |
| 11:52 AM | $33,329.81 | Down $ -35.98 | $33,358.34 | $33,329.81 | 0 |
| 11:51 AM | $33,365.79 | Down $ -5.04 | $33,372.51 | $33,355.77 | 0 |
| 11:50 AM | $33,370.83 | Up $5.98 | $33,370.83 | $33,366.29 | 0 |
| 11:49 AM | $33,364.85 | Down $ -1.47 | $33,364.85 | $33,358.71 | 0 |
| 11:48 AM | $33,366.32 | Down $ -3.77 | $33,366.32 | $33,361.67 | 0 |
| 11:47 AM | $33,370.09 | Down $ -8.83 | $33,374.35 | $33,368.23 | 0 |
| 11:46 AM | $33,378.92 | Up $4.02 | $33,382.99 | $33,378.92 | 0 |
| 11:45 AM | $33,374.90 | Up $18.94 | $33,374.90 | $33,362.15 | 0 |
| 11:44 AM | $33,355.96 | Down $ -10.30 | $33,365.11 | $33,355.96 | 0 |
| 11:43 AM | $33,366.26 | Up $10.73 | $33,367.15 | $33,362.41 | 0 |
| 11:42 AM | $33,355.53 | Up $10.23 | $33,355.53 | $33,347.03 | 0 |
| 11:41 AM | $33,345.30 | Up $11.81 | $33,345.30 | $33,335.73 | 0 |
| 11:40 AM | $33,333.49 | Up $0.95 | $33,339.95 | $33,333.49 | 0 |
| 11:39 AM | $33,332.54 | Up $13.51 | $33,332.54 | $33,321.42 | 0 |
| 11:38 AM | $33,319.03 | Down $ -5.77 | $33,322.38 | $33,319.03 | 0 |
| 11:37 AM | $33,324.80 | Down $ -8.35 | $33,339.14 | $33,324.80 | 0 |
| 11:36 AM | $33,333.15 | Down $ -2.78 | $33,336.79 | $33,333.15 | 0 |
| 11:35 AM | $33,335.93 | Up $1.93 | $33,339.34 | $33,335.93 | 0 |
| 11:34 AM | $33,334.00 | Down $ -3.18 | $33,337.31 | $33,333.52 | 0 |
| 11:33 AM | $33,337.18 | Down $ -3.40 | $33,338.75 | $33,337.18 | 0 |
| 11:32 AM | $33,340.58 | Down $ -14.23 | $33,360.18 | $33,340.58 | 0 |
| 11:31 AM | $33,354.81 | Down $ -7.81 | $33,361.17 | $33,354.81 | 0 |
| 11:30 AM | $33,362.62 | Down $ -16.07 | $33,377.92 | $33,362.62 | 0 |
| 11:29 AM | $33,378.69 | Up $23.15 | $33,378.69 | $33,358.38 | 0 |
| 11:28 AM | $33,355.54 | Down $ -11.34 | $33,355.54 | $33,352.07 | 0 |
| 11:27 AM | $33,366.88 | Down $ -4.34 | $33,372.32 | $33,366.88 | 0 |
| 11:26 AM | $33,371.22 | Up $4.48 | $33,373.82 | $33,369.82 | 0 |
| 11:25 AM | $33,366.74 | Up $2.67 | $33,368.54 | $33,363.44 | 0 |
| 11:24 AM | $33,364.07 | Up $10.56 | $33,364.07 | $33,354.20 | 0 |
| 11:23 AM | $33,353.51 | Down $ -0.35 | $33,359.09 | $33,351.88 | 0 |
| 11:22 AM | $33,353.86 | Down $ -4.95 | $33,359.55 | $33,353.86 | 0 |
| 11:21 AM | $33,358.81 | Down $ -1.77 | $33,359.84 | $33,354.70 | 0 |
| 11:20 AM | $33,360.58 | Down $ -5.69 | $33,369.41 | $33,357.83 | 0 |
| 11:19 AM | $33,366.27 | Down $ -3.62 | $33,367.85 | $33,364.15 | 0 |
| 11:18 AM | $33,369.89 | Up $3.40 | $33,373.70 | $33,369.89 | 0 |
| 11:17 AM | $33,366.49 | Up $6.03 | $33,367.74 | $33,362.01 | 0 |
| 11:16 AM | $33,360.46 | Up $20.24 | $33,362.88 | $33,347.79 | 0 |
| 11:15 AM | $33,340.22 | Up $4.62 | $33,340.22 | $33,331.63 | 0 |
| 11:14 AM | $33,335.60 | Down $ -4.43 | $33,340.41 | $33,331.33 | 0 |
| 11:13 AM | $33,340.03 | Up $1.06 | $33,342.70 | $33,338.62 | 0 |
| 11:12 AM | $33,338.97 | Down $ -18.25 | $33,345.84 | $33,338.97 | 0 |
| 11:11 AM | $33,357.22 | Up $1.01 | $33,361.13 | $33,356.68 | 0 |
| 11:10 AM | $33,356.21 | Up $4.75 | $33,356.21 | $33,352.41 | 0 |
| 11:09 AM | $33,351.46 | Down $ -22.09 | $33,369.25 | $33,351.46 | 0 |
| 11:08 AM | $33,373.55 | Down $ -8.39 | $33,382.01 | $33,373.55 | 0 |
| 11:07 AM | $33,381.94 | Down $ -7.18 | $33,389.70 | $33,381.94 | 0 |
| 11:06 AM | $33,389.12 | Up $0.80 | $33,400.54 | $33,389.12 | 0 |
| 11:05 AM | $33,388.32 | Down $ -3.33 | $33,390.24 | $33,384.42 | 0 |
| 11:04 AM | $33,391.65 | Down $ -1.51 | $33,391.65 | $33,386.86 | 0 |
| 11:03 AM | $33,393.16 | Down $ -0.52 | $33,393.16 | $33,392.50 | 0 |
| 11:02 AM | $33,393.68 | Down $ -3.09 | $33,399.19 | $33,393.68 | 0 |
| 11:01 AM | $33,396.77 | Down $ -17.69 | $33,419.69 | $33,396.77 | 0 |
| 11:00 AM | $33,414.46 | Up $12.43 | $33,414.46 | $33,402.15 | 0 |
| 10:59 AM | $33,402.03 | Down $ -8.02 | $33,411.68 | $33,402.03 | 0 |
| 10:58 AM | $33,410.05 | Down $ -4.25 | $33,415.58 | $33,409.71 | 0 |
| 10:57 AM | $33,414.30 | Down $ -0.10 | $33,414.69 | $33,413.80 | 0 |
| 10:56 AM | $33,414.40 | Up $3.03 | $33,420.80 | $33,409.51 | 0 |
| 10:55 AM | $33,411.37 | Down $ -0.91 | $33,412.90 | $33,409.65 | 0 |
| 10:54 AM | $33,412.28 | Up $9.11 | $33,412.28 | $33,404.79 | 0 |
| 10:53 AM | $33,403.17 | Down $ -14.05 | $33,413.43 | $33,402.14 | 0 |
| 10:52 AM | $33,417.22 | Down $ -6.31 | $33,421.01 | $33,414.67 | 0 |
| 10:51 AM | $33,423.53 | Down $ -0.47 | $33,423.53 | $33,419.02 | 0 |
| 10:50 AM | $33,424.00 | Up $5.40 | $33,424.00 | $33,420.00 | 0 |
| 10:49 AM | $33,418.60 | Up $5.01 | $33,421.19 | $33,416.48 | 0 |
| 10:48 AM | $33,413.59 | Down $ -0.05 | $33,413.59 | $33,407.04 | 0 |
| 10:47 AM | $33,413.64 | Down $ -3.41 | $33,415.83 | $33,411.90 | 0 |
| 10:46 AM | $33,417.05 | Down $ -0.50 | $33,418.83 | $33,413.96 | 0 |
| 10:45 AM | $33,417.55 | Down $ -9.50 | $33,431.75 | $33,417.55 | 0 |
| 10:44 AM | $33,427.05 | Up $3.85 | $33,428.99 | $33,422.60 | 0 |
| 10:43 AM | $33,423.20 | Down $ -18.63 | $33,440.65 | $33,423.20 | 0 |
| 10:42 AM | $33,441.83 | Up $5.91 | $33,441.98 | $33,431.94 | 0 |
| 10:41 AM | $33,435.92 | Down $ -2.92 | $33,435.92 | $33,432.65 | 0 |
| 10:40 AM | $33,438.84 | Down $ -16.03 | $33,447.75 | $33,436.70 | 0 |
| 10:39 AM | $33,454.87 | Down $ -1.55 | $33,455.53 | $33,453.31 | 0 |
| 10:38 AM | $33,456.42 | Up $8.65 | $33,457.39 | $33,449.98 | 0 |
| 10:37 AM | $33,447.77 | Up $0.18 | $33,449.81 | $33,443.81 | 0 |
| 10:36 AM | $33,447.59 | Down $ -5.80 | $33,451.92 | $33,447.03 | 0 |
| 10:35 AM | $33,453.39 | Down $ -0.70 | $33,453.77 | $33,443.21 | 0 |
| 10:34 AM | $33,454.09 | Down $ -2.21 | $33,457.98 | $33,454.07 | 0 |
| 10:33 AM | $33,456.30 | Up $7.54 | $33,456.30 | $33,444.22 | 0 |
| 10:32 AM | $33,448.76 | Down $ -0.69 | $33,457.05 | $33,448.76 | 0 |
| 10:31 AM | $33,449.45 | Down $ -0.27 | $33,452.97 | $33,444.00 | 0 |
| 10:30 AM | $33,449.72 | Down $ -18.43 | $33,461.79 | $33,449.72 | 0 |
| 10:29 AM | $33,468.15 | Down $ -13.93 | $33,480.60 | $33,468.15 | 0 |
| 10:28 AM | $33,482.08 | Down $ -5.89 | $33,490.03 | $33,478.87 | 0 |
| 10:27 AM | $33,487.97 | Up $15.54 | $33,487.97 | $33,473.55 | 0 |
| 10:26 AM | $33,472.43 | Up $7.19 | $33,472.43 | $33,465.97 | 0 |
| 10:25 AM | $33,465.24 | Down $ -0.24 | $33,466.43 | $33,459.78 | 0 |
| 10:24 AM | $33,465.48 | Down $ -6.25 | $33,470.71 | $33,460.91 | 0 |
| 10:23 AM | $33,471.73 | Up $6.24 | $33,471.73 | $33,462.84 | 0 |
| 10:22 AM | $33,465.49 | Up $13.05 | $33,465.49 | $33,456.96 | 0 |
| 10:21 AM | $33,452.44 | Down $ -11.92 | $33,459.92 | $33,452.44 | 0 |
| 10:20 AM | $33,464.36 | Up $12.74 | $33,464.36 | $33,453.60 | 0 |
| 10:19 AM | $33,451.62 | Down $ -16.50 | $33,458.85 | $33,451.62 | 0 |
| 10:18 AM | $33,468.12 | Down $ -9.00 | $33,478.51 | $33,468.12 | 0 |
| 10:17 AM | $33,477.12 | Up $11.23 | $33,479.21 | $33,462.84 | 0 |
| 10:16 AM | $33,465.89 | Up $6.64 | $33,466.13 | $33,458.06 | 0 |
| 10:15 AM | $33,459.25 | Down $ -9.43 | $33,462.91 | $33,453.45 | 0 |
| 10:14 AM | $33,468.68 | Down $ -4.19 | $33,476.43 | $33,468.59 | 0 |
| 10:13 AM | $33,472.87 | Up $6.94 | $33,472.87 | $33,466.33 | 0 |
| 10:12 AM | $33,465.93 | Up $15.52 | $33,465.93 | $33,446.18 | 0 |
| 10:11 AM | $33,450.41 | Up $0.69 | $33,453.44 | $33,450.41 | 0 |
| 10:10 AM | $33,449.72 | Up $2.97 | $33,449.72 | $33,438.34 | 0 |
| 10:09 AM | $33,446.75 | Up $14.28 | $33,447.27 | $33,432.42 | 0 |
| 10:08 AM | $33,432.47 | Up $1.29 | $33,442.87 | $33,432.47 | 0 |
| 10:07 AM | $33,431.18 | Down $ -8.22 | $33,435.39 | $33,428.88 | 0 |
| 10:06 AM | $33,439.40 | Up $1.74 | $33,439.40 | $33,432.40 | 0 |
| 10:05 AM | $33,437.66 | Down $ -6.05 | $33,446.06 | $33,435.42 | 0 |
| 10:04 AM | $33,443.71 | Up $2.50 | $33,443.71 | $33,430.38 | 0 |
| 10:03 AM | $33,441.21 | Up $0.10 | $33,446.53 | $33,441.21 | 0 |
| 10:02 AM | $33,441.11 | Up $7.79 | $33,441.11 | $33,429.89 | 0 |
| 10:01 AM | $33,433.32 | Down $ -3.32 | $33,434.63 | $33,432.34 | 0 |
| 10:00 AM | $33,436.64 | Down $ -51.71 | $33,476.28 | $33,436.64 | 0 |
| 09:59 AM | $33,488.35 | Up $11.86 | $33,488.35 | $33,476.42 | 0 |
| 09:58 AM | $33,476.49 | Down $ -21.33 | $33,494.00 | $33,476.49 | 0 |
| 09:57 AM | $33,497.82 | Up $7.01 | $33,499.19 | $33,496.42 | 0 |
| 09:56 AM | $33,490.81 | Up $22.94 | $33,490.81 | $33,472.42 | 0 |
| 09:55 AM | $33,467.87 | Up $0.49 | $33,467.87 | $33,460.17 | 0 |
| 09:54 AM | $33,467.38 | Up $2.91 | $33,467.38 | $33,455.97 | 0 |
| 09:53 AM | $33,464.47 | Up $16.53 | $33,464.47 | $33,445.83 | 0 |
| 09:52 AM | $33,447.94 | Down $ -1.11 | $33,448.95 | $33,446.08 | 0 |
| 09:51 AM | $33,449.05 | Up $0.16 | $33,458.64 | $33,446.77 | 0 |
| 09:50 AM | $33,448.89 | Up $22.02 | $33,448.89 | $33,427.05 | 0 |
| 09:49 AM | $33,426.87 | Down $ -15.50 | $33,442.77 | $33,426.87 | 0 |
| 09:48 AM | $33,442.37 | Down $ -4.60 | $33,453.67 | $33,442.37 | 0 |
| 09:47 AM | $33,446.97 | Down $ -19.00 | $33,460.32 | $33,446.97 | 0 |
| 09:46 AM | $33,465.97 | Up $11.40 | $33,465.97 | $33,448.59 | 0 |
| 09:45 AM | $33,454.57 | Down $ -35.56 | $33,489.70 | $33,454.57 | 0 |
| 09:44 AM | $33,490.13 | Up $0.00 | $33,506.13 | $33,490.13 | 0 |
| 09:43 AM | $33,490.13 | Down $ -11.99 | $33,499.51 | $33,490.13 | 0 |
| 09:42 AM | $33,502.12 | Up $4.07 | $33,508.33 | $33,500.05 | 0 |
| 09:41 AM | $33,498.05 | Down $ -11.25 | $33,510.61 | $33,498.05 | 0 |
| 09:40 AM | $33,509.30 | Down $ -16.61 | $33,524.62 | $33,507.99 | 0 |
| 09:39 AM | $33,525.91 | Up $8.52 | $33,525.91 | $33,516.14 | 0 |
| 09:38 AM | $33,517.39 | Down $ -10.20 | $33,531.28 | $33,517.39 | 0 |
| 09:37 AM | $33,527.59 | Up $6.90 | $33,527.59 | $33,515.75 | 0 |
| 09:36 AM | $33,520.69 | Up $7.63 | $33,520.69 | $33,510.35 | 0 |
| 09:35 AM | $33,513.06 | Up $9.23 | $33,513.35 | $33,500.18 | 0 |
| 09:34 AM | $33,503.83 | Up $8.98 | $33,503.83 | $33,496.12 | 0 |
| 09:33 AM | $33,494.85 | Up $28.67 | $33,494.85 | $33,477.16 | 0 |
| 09:32 AM | $33,466.18 | Down $ -50.44 | $33,507.18 | $33,466.18 | 0 |
| 09:31 AM | $33,516.62 | Up $6.48 | $33,516.62 | $33,502.89 | 0 |
| 09:30 AM | $33,510.14 | Down $ -74.20 | $33,525.03 | $33,510.14 | 0 |
| Previous close | $33,584.34 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
Graphs are not available, please refer to the detailed table