S&P/TSX Composite Index
31,854.98 Down -457.69 (-1.44 %)
Delayed : 2026/03/19 17:11:30
- Previous close $32,312.67
- Opening $32,126.65
- Today High $32,126.65
- Today Low $31,566.26
- Price Bid $31,706.08
- Price Ask $31,706.08
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 362,737,171
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,854.98 | Up $1.16 | $31,854.98 | $31,852.19 | 0 |
| 03:59 PM | $31,853.82 | Up $4.99 | $31,853.82 | $31,845.12 | 0 |
| 03:58 PM | $31,848.83 | Down $ -6.08 | $31,862.07 | $31,848.83 | 0 |
| 03:57 PM | $31,854.91 | Up $10.23 | $31,854.91 | $31,839.51 | 0 |
| 03:56 PM | $31,844.68 | Down $ -5.00 | $31,852.48 | $31,844.68 | 0 |
| 03:55 PM | $31,849.68 | Down $ -1.96 | $31,857.11 | $31,842.80 | 0 |
| 03:54 PM | $31,851.64 | Down $ -5.35 | $31,857.79 | $31,851.64 | 0 |
| 03:53 PM | $31,856.99 | Up $0.37 | $31,856.99 | $31,853.30 | 0 |
| 03:52 PM | $31,856.62 | Up $10.24 | $31,856.62 | $31,847.90 | 0 |
| 03:51 PM | $31,846.38 | Up $17.46 | $31,846.38 | $31,828.74 | 0 |
| 03:50 PM | $31,828.92 | Down $ -4.90 | $31,851.24 | $31,828.92 | 0 |
| 03:49 PM | $31,833.82 | Down $ -2.69 | $31,839.58 | $31,833.82 | 0 |
| 03:48 PM | $31,836.51 | Up $0.63 | $31,843.76 | $31,836.51 | 0 |
| 03:47 PM | $31,835.88 | Up $10.60 | $31,835.88 | $31,826.08 | 0 |
| 03:46 PM | $31,825.28 | Down $ -0.36 | $31,826.70 | $31,823.30 | 0 |
| 03:45 PM | $31,825.64 | Down $ -18.43 | $31,837.76 | $31,825.64 | 0 |
| 03:44 PM | $31,844.07 | Down $ -0.17 | $31,844.07 | $31,842.24 | 0 |
| 03:43 PM | $31,844.24 | Up $13.27 | $31,849.47 | $31,840.46 | 0 |
| 03:42 PM | $31,830.97 | Down $ -1.30 | $31,836.99 | $31,829.62 | 0 |
| 03:41 PM | $31,832.27 | Up $2.38 | $31,832.27 | $31,826.01 | 0 |
| 03:40 PM | $31,829.89 | Up $8.74 | $31,829.89 | $31,820.69 | 0 |
| 03:39 PM | $31,821.15 | Up $7.23 | $31,821.15 | $31,811.74 | 0 |
| 03:38 PM | $31,813.92 | Up $1.24 | $31,818.15 | $31,813.92 | 0 |
| 03:37 PM | $31,812.68 | Up $22.51 | $31,812.68 | $31,795.17 | 0 |
| 03:36 PM | $31,790.17 | Down $ -0.81 | $31,790.17 | $31,783.22 | 0 |
| 03:35 PM | $31,790.98 | Down $ -26.28 | $31,814.71 | $31,790.98 | 0 |
| 03:34 PM | $31,817.26 | Down $ -3.68 | $31,831.56 | $31,817.26 | 0 |
| 03:33 PM | $31,820.94 | Up $18.95 | $31,820.94 | $31,807.70 | 0 |
| 03:32 PM | $31,801.99 | Down $ -6.11 | $31,816.23 | $31,801.99 | 0 |
| 03:31 PM | $31,808.10 | Down $ -6.41 | $31,819.91 | $31,808.10 | 0 |
| 03:30 PM | $31,814.51 | Down $ -1.44 | $31,824.68 | $31,810.69 | 0 |
| 03:29 PM | $31,815.95 | Down $ -0.68 | $31,819.56 | $31,814.04 | 0 |
| 03:28 PM | $31,816.63 | Down $ -3.21 | $31,816.63 | $31,814.43 | 0 |
| 03:27 PM | $31,819.84 | Up $2.99 | $31,822.77 | $31,816.16 | 0 |
| 03:26 PM | $31,816.85 | Down $ -9.55 | $31,816.85 | $31,809.50 | 0 |
| 03:25 PM | $31,826.40 | Down $ -12.37 | $31,837.40 | $31,824.82 | 0 |
| 03:24 PM | $31,838.77 | Down $ -8.12 | $31,841.94 | $31,831.53 | 0 |
| 03:23 PM | $31,846.89 | Down $ -5.64 | $31,858.93 | $31,846.49 | 0 |
| 03:22 PM | $31,852.53 | Down $ -6.61 | $31,859.47 | $31,852.53 | 0 |
| 03:21 PM | $31,859.14 | Down $ -5.28 | $31,862.41 | $31,853.03 | 0 |
| 03:20 PM | $31,864.42 | Down $ -19.31 | $31,897.38 | $31,864.42 | 0 |
| 03:19 PM | $31,883.73 | Up $19.39 | $31,883.73 | $31,868.29 | 0 |
| 03:18 PM | $31,864.34 | Down $ -22.97 | $31,881.26 | $31,864.34 | 0 |
| 03:17 PM | $31,887.31 | Up $12.85 | $31,887.31 | $31,873.92 | 0 |
| 03:16 PM | $31,874.46 | Down $ -20.49 | $31,901.68 | $31,874.46 | 0 |
| 03:15 PM | $31,894.95 | Up $10.47 | $31,899.30 | $31,888.64 | 0 |
| 03:14 PM | $31,884.48 | Up $26.05 | $31,884.48 | $31,867.49 | 0 |
| 03:13 PM | $31,858.43 | Down $ -20.19 | $31,876.04 | $31,857.51 | 0 |
| 03:12 PM | $31,878.62 | Down $ -23.12 | $31,912.25 | $31,878.62 | 0 |
| 03:11 PM | $31,901.74 | Down $ -3.42 | $31,910.00 | $31,901.74 | 0 |
| 03:10 PM | $31,905.16 | Down $ -6.77 | $31,907.01 | $31,886.72 | 0 |
| 03:09 PM | $31,911.93 | Down $ -17.89 | $31,928.29 | $31,911.93 | 0 |
| 03:08 PM | $31,929.82 | Down $ -2.56 | $31,929.82 | $31,905.90 | 0 |
| 03:07 PM | $31,932.38 | Up $5.09 | $31,933.36 | $31,930.10 | 0 |
| 03:06 PM | $31,927.29 | Up $43.98 | $31,927.29 | $31,883.85 | 0 |
| 03:05 PM | $31,883.31 | Up $30.55 | $31,883.31 | $31,854.12 | 0 |
| 03:04 PM | $31,852.76 | Up $5.61 | $31,852.76 | $31,842.33 | 0 |
| 03:03 PM | $31,847.15 | Down $ -5.63 | $31,865.58 | $31,839.92 | 0 |
| 03:02 PM | $31,852.78 | Up $42.54 | $31,852.78 | $31,835.73 | 0 |
| 03:01 PM | $31,810.24 | Up $34.52 | $31,810.24 | $31,790.70 | 0 |
| 03:00 PM | $31,775.72 | Up $12.94 | $31,775.72 | $31,760.34 | 0 |
| 02:59 PM | $31,762.78 | Up $15.33 | $31,763.27 | $31,762.07 | 0 |
| 02:58 PM | $31,747.45 | Up $18.97 | $31,747.45 | $31,732.77 | 0 |
| 02:57 PM | $31,728.48 | Up $10.42 | $31,728.50 | $31,716.69 | 0 |
| 02:56 PM | $31,718.06 | Up $2.67 | $31,718.06 | $31,713.97 | 0 |
| 02:55 PM | $31,715.39 | Up $3.81 | $31,715.39 | $31,710.26 | 0 |
| 02:54 PM | $31,711.58 | Up $4.61 | $31,711.58 | $31,706.14 | 0 |
| 02:53 PM | $31,706.97 | Down $ -2.09 | $31,706.97 | $31,705.04 | 0 |
| 02:52 PM | $31,709.06 | Up $13.35 | $31,710.27 | $31,702.01 | 0 |
| 02:51 PM | $31,695.71 | Up $8.23 | $31,695.71 | $31,681.51 | 0 |
| 02:50 PM | $31,687.48 | Down $ -11.84 | $31,694.97 | $31,687.48 | 0 |
| 02:49 PM | $31,699.32 | Up $10.50 | $31,699.32 | $31,691.88 | 0 |
| 02:48 PM | $31,688.82 | Down $ -5.77 | $31,695.01 | $31,688.82 | 0 |
| 02:47 PM | $31,694.59 | Up $4.33 | $31,697.27 | $31,693.90 | 0 |
| 02:46 PM | $31,690.26 | Up $4.27 | $31,690.26 | $31,686.98 | 0 |
| 02:45 PM | $31,685.99 | Down $ -5.68 | $31,691.87 | $31,685.99 | 0 |
| 02:44 PM | $31,691.67 | Up $2.60 | $31,691.67 | $31,686.10 | 0 |
| 02:43 PM | $31,689.07 | Up $1.08 | $31,689.60 | $31,686.00 | 0 |
| 02:42 PM | $31,687.99 | Down $ -0.93 | $31,687.99 | $31,683.13 | 0 |
| 02:41 PM | $31,688.92 | Down $ -1.01 | $31,693.70 | $31,688.92 | 0 |
| 02:40 PM | $31,689.93 | Down $ -1.93 | $31,693.58 | $31,689.93 | 0 |
| 02:39 PM | $31,691.86 | Down $ -8.78 | $31,699.63 | $31,691.86 | 0 |
| 02:38 PM | $31,700.64 | Up $16.92 | $31,704.50 | $31,689.69 | 0 |
| 02:37 PM | $31,683.72 | Down $ -5.55 | $31,684.15 | $31,681.78 | 0 |
| 02:36 PM | $31,689.27 | Down $ -7.69 | $31,696.78 | $31,689.27 | 0 |
| 02:35 PM | $31,696.96 | Down $ -1.74 | $31,704.41 | $31,696.96 | 0 |
| 02:34 PM | $31,698.70 | Down $ -0.16 | $31,698.70 | $31,689.87 | 0 |
| 02:33 PM | $31,698.86 | Down $ -0.93 | $31,702.51 | $31,698.86 | 0 |
| 02:32 PM | $31,699.79 | Up $0.74 | $31,699.90 | $31,694.69 | 0 |
| 02:31 PM | $31,699.05 | Up $5.20 | $31,699.05 | $31,691.01 | 0 |
| 02:30 PM | $31,693.85 | Up $1.44 | $31,693.85 | $31,687.89 | 0 |
| 02:29 PM | $31,692.41 | Down $ -6.19 | $31,697.98 | $31,692.41 | 0 |
| 02:28 PM | $31,698.60 | Down $ -6.68 | $31,702.11 | $31,698.60 | 0 |
| 02:27 PM | $31,705.28 | Up $6.48 | $31,705.28 | $31,697.37 | 0 |
| 02:26 PM | $31,698.80 | Down $ -13.38 | $31,706.21 | $31,698.80 | 0 |
| 02:25 PM | $31,712.18 | Down $ -6.68 | $31,718.30 | $31,712.18 | 0 |
| 02:24 PM | $31,718.86 | Down $ -0.36 | $31,718.86 | $31,715.04 | 0 |
| 02:23 PM | $31,719.22 | Down $ -5.93 | $31,725.71 | $31,718.98 | 0 |
| 02:22 PM | $31,725.15 | Up $6.98 | $31,725.15 | $31,722.27 | 0 |
| 02:21 PM | $31,718.17 | Down $ -4.55 | $31,722.41 | $31,718.17 | 0 |
| 02:20 PM | $31,722.72 | Up $7.52 | $31,722.72 | $31,719.51 | 0 |
| 02:19 PM | $31,715.20 | Down $ -3.62 | $31,715.64 | $31,713.19 | 0 |
| 02:18 PM | $31,718.82 | Down $ -12.10 | $31,725.77 | $31,718.82 | 0 |
| 02:17 PM | $31,730.92 | Down $ -8.85 | $31,744.83 | $31,730.92 | 0 |
| 02:16 PM | $31,739.77 | Down $ -0.72 | $31,739.77 | $31,738.06 | 0 |
| 02:15 PM | $31,740.49 | Up $1.89 | $31,742.86 | $31,738.65 | 0 |
| 02:14 PM | $31,738.60 | Down $ -4.44 | $31,747.73 | $31,738.60 | 0 |
| 02:13 PM | $31,743.04 | Up $19.87 | $31,743.04 | $31,731.28 | 0 |
| 02:12 PM | $31,723.17 | Up $12.90 | $31,723.17 | $31,710.77 | 0 |
| 02:11 PM | $31,710.27 | Down $ -5.33 | $31,715.91 | $31,710.27 | 0 |
| 02:10 PM | $31,715.60 | Up $11.67 | $31,715.60 | $31,702.62 | 0 |
| 02:09 PM | $31,703.93 | Up $8.58 | $31,703.93 | $31,697.22 | 0 |
| 02:08 PM | $31,695.35 | Up $14.96 | $31,695.35 | $31,689.14 | 0 |
| 02:07 PM | $31,680.39 | Down $ -4.47 | $31,680.39 | $31,675.31 | 0 |
| 02:06 PM | $31,684.86 | Down $ -6.67 | $31,695.53 | $31,684.86 | 0 |
| 02:05 PM | $31,691.53 | Up $4.65 | $31,691.53 | $31,688.27 | 0 |
| 02:04 PM | $31,686.88 | Down $ -0.45 | $31,687.41 | $31,685.24 | 0 |
| 02:03 PM | $31,687.33 | Down $ -0.25 | $31,687.33 | $31,676.56 | 0 |
| 02:02 PM | $31,687.58 | Down $ -1.38 | $31,692.34 | $31,687.27 | 0 |
| 02:01 PM | $31,688.96 | Down $ -8.15 | $31,697.38 | $31,688.96 | 0 |
| 02:00 PM | $31,697.11 | Down $ -0.41 | $31,697.11 | $31,696.10 | 0 |
| 01:59 PM | $31,697.52 | Up $3.47 | $31,697.52 | $31,691.14 | 0 |
| 01:58 PM | $31,694.05 | Down $ -19.31 | $31,713.33 | $31,694.05 | 0 |
| 01:57 PM | $31,713.36 | Up $3.42 | $31,717.13 | $31,713.36 | 0 |
| 01:56 PM | $31,709.94 | Down $ -7.73 | $31,714.17 | $31,708.96 | 0 |
| 01:55 PM | $31,717.67 | Down $ -4.24 | $31,720.37 | $31,716.36 | 0 |
| 01:54 PM | $31,721.91 | Down $ -2.05 | $31,724.89 | $31,721.91 | 0 |
| 01:53 PM | $31,723.96 | Up $3.61 | $31,730.31 | $31,723.96 | 0 |
| 01:52 PM | $31,720.35 | Up $16.87 | $31,720.35 | $31,708.54 | 0 |
| 01:51 PM | $31,703.48 | Up $0.74 | $31,703.76 | $31,700.67 | 0 |
| 01:50 PM | $31,702.74 | Up $13.45 | $31,702.74 | $31,690.04 | 0 |
| 01:49 PM | $31,689.29 | Up $5.65 | $31,689.29 | $31,687.62 | 0 |
| 01:48 PM | $31,683.64 | Up $15.44 | $31,683.64 | $31,669.33 | 0 |
| 01:47 PM | $31,668.20 | Down $ -13.80 | $31,680.05 | $31,668.20 | 0 |
| 01:46 PM | $31,682.00 | Down $ -0.94 | $31,690.17 | $31,682.00 | 0 |
| 01:45 PM | $31,682.94 | Down $ -1.69 | $31,682.94 | $31,678.68 | 0 |
| 01:44 PM | $31,684.63 | Up $4.56 | $31,687.05 | $31,681.72 | 0 |
| 01:43 PM | $31,680.07 | Down $ -6.65 | $31,680.61 | $31,678.79 | 0 |
| 01:42 PM | $31,686.72 | Up $3.77 | $31,689.05 | $31,686.72 | 0 |
| 01:41 PM | $31,682.95 | Down $ -3.12 | $31,683.40 | $31,681.07 | 0 |
| 01:40 PM | $31,686.07 | Up $5.68 | $31,689.77 | $31,681.19 | 0 |
| 01:39 PM | $31,680.39 | Down $ -19.62 | $31,695.91 | $31,680.39 | 0 |
| 01:38 PM | $31,700.01 | Down $ -9.63 | $31,700.59 | $31,697.81 | 0 |
| 01:37 PM | $31,709.64 | Up $11.03 | $31,709.74 | $31,706.78 | 0 |
| 01:36 PM | $31,698.61 | Up $6.92 | $31,698.61 | $31,693.45 | 0 |
| 01:35 PM | $31,691.69 | Down $ -18.63 | $31,707.63 | $31,687.57 | 0 |
| 01:34 PM | $31,710.32 | Up $7.43 | $31,714.87 | $31,707.85 | 0 |
| 01:33 PM | $31,702.89 | Down $ -7.92 | $31,710.35 | $31,702.89 | 0 |
| 01:32 PM | $31,710.81 | Down $ -9.57 | $31,728.28 | $31,710.81 | 0 |
| 01:31 PM | $31,720.38 | Up $15.39 | $31,720.38 | $31,717.02 | 0 |
| 01:30 PM | $31,704.99 | Up $1.64 | $31,709.18 | $31,702.75 | 0 |
| 01:29 PM | $31,703.35 | Up $0.39 | $31,703.45 | $31,696.12 | 0 |
| 01:28 PM | $31,702.96 | Down $ -3.80 | $31,711.14 | $31,702.96 | 0 |
| 01:27 PM | $31,706.76 | Down $ -3.10 | $31,716.97 | $31,706.76 | 0 |
| 01:26 PM | $31,709.86 | Up $1.68 | $31,714.50 | $31,708.86 | 0 |
| 01:25 PM | $31,708.18 | Up $1.09 | $31,708.19 | $31,706.37 | 0 |
| 01:24 PM | $31,707.09 | Up $10.28 | $31,713.61 | $31,707.09 | 0 |
| 01:23 PM | $31,696.81 | Up $8.63 | $31,696.81 | $31,688.17 | 0 |
| 01:22 PM | $31,688.18 | Up $7.13 | $31,690.71 | $31,680.53 | 0 |
| 01:21 PM | $31,681.05 | Up $6.80 | $31,681.05 | $31,675.19 | 0 |
| 01:20 PM | $31,674.25 | Down $ -1.49 | $31,682.72 | $31,674.25 | 0 |
| 01:19 PM | $31,675.74 | Up $14.65 | $31,675.74 | $31,670.50 | 0 |
| 01:18 PM | $31,661.09 | Up $17.43 | $31,661.09 | $31,650.55 | 0 |
| 01:17 PM | $31,643.66 | Up $12.36 | $31,643.66 | $31,630.51 | 0 |
| 01:16 PM | $31,631.30 | Down $ -9.29 | $31,636.53 | $31,631.30 | 0 |
| 01:15 PM | $31,640.59 | Up $9.53 | $31,644.24 | $31,640.59 | 0 |
| 01:14 PM | $31,631.06 | Down $ -1.89 | $31,633.78 | $31,627.33 | 0 |
| 01:13 PM | $31,632.95 | Down $ -18.68 | $31,637.63 | $31,630.55 | 0 |
| 01:12 PM | $31,651.63 | Down $ -8.69 | $31,659.79 | $31,651.63 | 0 |
| 01:11 PM | $31,660.32 | Up $11.03 | $31,660.32 | $31,651.30 | 0 |
| 01:10 PM | $31,649.29 | Up $20.25 | $31,649.29 | $31,636.13 | 0 |
| 01:09 PM | $31,629.04 | Down $ -21.57 | $31,642.93 | $31,629.04 | 0 |
| 01:08 PM | $31,650.61 | Down $ -10.52 | $31,660.57 | $31,650.61 | 0 |
| 01:07 PM | $31,661.13 | Down $ -16.19 | $31,671.96 | $31,661.13 | 0 |
| 01:06 PM | $31,677.32 | Down $ -5.32 | $31,679.65 | $31,670.40 | 0 |
| 01:05 PM | $31,682.64 | Up $2.95 | $31,683.56 | $31,678.74 | 0 |
| 01:04 PM | $31,679.69 | Down $ -14.50 | $31,693.22 | $31,679.69 | 0 |
| 01:03 PM | $31,694.19 | Up $3.25 | $31,694.54 | $31,693.38 | 0 |
| 01:02 PM | $31,690.94 | Up $10.83 | $31,690.94 | $31,676.57 | 0 |
| 01:01 PM | $31,680.11 | Down $ -10.90 | $31,691.40 | $31,680.11 | 0 |
| 01:00 PM | $31,691.01 | Up $3.41 | $31,691.01 | $31,686.93 | 0 |
| 12:59 PM | $31,687.60 | Down $ -4.73 | $31,694.52 | $31,687.41 | 0 |
| 12:58 PM | $31,692.33 | Down $ -0.87 | $31,696.60 | $31,692.33 | 0 |
| 12:57 PM | $31,693.20 | Up $14.63 | $31,693.81 | $31,688.57 | 0 |
| 12:56 PM | $31,678.57 | Down $ -2.33 | $31,683.53 | $31,678.57 | 0 |
| 12:55 PM | $31,680.90 | Up $0.28 | $31,688.79 | $31,680.90 | 0 |
| 12:54 PM | $31,680.62 | Up $8.08 | $31,680.62 | $31,673.21 | 0 |
| 12:53 PM | $31,672.54 | Up $13.41 | $31,672.54 | $31,655.41 | 0 |
| 12:52 PM | $31,659.13 | Down $ -15.77 | $31,675.50 | $31,659.13 | 0 |
| 12:51 PM | $31,674.90 | Down $ -26.67 | $31,686.89 | $31,674.90 | 0 |
| 12:50 PM | $31,701.57 | Down $ -12.85 | $31,710.92 | $31,701.57 | 0 |
| 12:49 PM | $31,714.42 | Down $ -6.85 | $31,723.88 | $31,714.42 | 0 |
| 12:48 PM | $31,721.27 | Down $ -16.99 | $31,733.75 | $31,721.27 | 0 |
| 12:47 PM | $31,738.26 | Down $ -12.37 | $31,747.25 | $31,738.26 | 0 |
| 12:46 PM | $31,750.63 | Down $ -6.02 | $31,750.63 | $31,744.55 | 0 |
| 12:45 PM | $31,756.65 | Down $ -7.25 | $31,764.45 | $31,756.65 | 0 |
| 12:44 PM | $31,763.90 | Down $ -1.28 | $31,764.37 | $31,760.16 | 0 |
| 12:43 PM | $31,765.18 | Down $ -28.83 | $31,789.71 | $31,765.18 | 0 |
| 12:42 PM | $31,794.01 | Up $2.39 | $31,803.68 | $31,794.01 | 0 |
| 12:41 PM | $31,791.62 | Up $14.16 | $31,791.62 | $31,781.22 | 0 |
| 12:40 PM | $31,777.46 | Up $11.82 | $31,777.46 | $31,766.74 | 0 |
| 12:39 PM | $31,765.64 | Up $2.35 | $31,771.44 | $31,765.48 | 0 |
| 12:38 PM | $31,763.29 | Up $2.38 | $31,763.29 | $31,756.98 | 0 |
| 12:37 PM | $31,760.91 | Down $ -6.14 | $31,764.11 | $31,759.19 | 0 |
| 12:36 PM | $31,767.05 | Up $2.97 | $31,767.05 | $31,760.83 | 0 |
| 12:35 PM | $31,764.08 | Down $ -27.64 | $31,789.32 | $31,762.99 | 0 |
| 12:34 PM | $31,791.72 | Up $13.08 | $31,791.72 | $31,783.47 | 0 |
| 12:33 PM | $31,778.64 | Down $ -15.91 | $31,787.37 | $31,778.64 | 0 |
| 12:32 PM | $31,794.55 | Up $19.10 | $31,799.09 | $31,782.38 | 0 |
| 12:31 PM | $31,775.45 | Down $ -5.38 | $31,784.70 | $31,775.45 | 0 |
| 12:30 PM | $31,780.83 | Down $ -1.97 | $31,787.34 | $31,780.83 | 0 |
| 12:29 PM | $31,782.80 | Up $7.40 | $31,785.06 | $31,776.82 | 0 |
| 12:28 PM | $31,775.40 | Up $0.43 | $31,775.48 | $31,773.18 | 0 |
| 12:27 PM | $31,774.97 | Up $3.28 | $31,774.97 | $31,769.73 | 0 |
| 12:26 PM | $31,771.69 | Down $ -5.93 | $31,774.75 | $31,771.69 | 0 |
| 12:25 PM | $31,777.62 | Up $5.03 | $31,777.62 | $31,769.45 | 0 |
| 12:24 PM | $31,772.59 | Up $11.56 | $31,772.59 | $31,761.57 | 0 |
| 12:23 PM | $31,761.03 | Up $23.30 | $31,761.03 | $31,733.18 | 0 |
| 12:22 PM | $31,737.73 | Down $ -22.54 | $31,761.95 | $31,737.73 | 0 |
| 12:21 PM | $31,760.27 | Down $ -11.62 | $31,771.57 | $31,760.27 | 0 |
| 12:20 PM | $31,771.89 | Down $ -14.94 | $31,781.48 | $31,771.89 | 0 |
| 12:19 PM | $31,786.83 | Up $5.86 | $31,787.05 | $31,783.94 | 0 |
| 12:18 PM | $31,780.97 | Up $1.42 | $31,784.51 | $31,780.90 | 0 |
| 12:17 PM | $31,779.55 | Up $2.19 | $31,779.55 | $31,770.65 | 0 |
| 12:16 PM | $31,777.36 | Down $ -5.23 | $31,783.86 | $31,777.36 | 0 |
| 12:15 PM | $31,782.59 | Down $ -7.42 | $31,790.70 | $31,782.59 | 0 |
| 12:14 PM | $31,790.01 | Down $ -17.45 | $31,798.77 | $31,790.01 | 0 |
| 12:13 PM | $31,807.46 | Down $ -9.40 | $31,816.19 | $31,807.46 | 0 |
| 12:12 PM | $31,816.86 | Down $ -2.94 | $31,816.86 | $31,805.04 | 0 |
| 12:11 PM | $31,819.80 | Up $13.11 | $31,819.80 | $31,802.39 | 0 |
| 12:10 PM | $31,806.69 | Down $ -25.20 | $31,825.95 | $31,806.69 | 0 |
| 12:09 PM | $31,831.89 | Down $ -19.33 | $31,848.18 | $31,831.84 | 0 |
| 12:08 PM | $31,851.22 | Up $5.60 | $31,865.24 | $31,851.22 | 0 |
| 12:07 PM | $31,845.62 | Up $14.79 | $31,847.70 | $31,836.84 | 0 |
| 12:06 PM | $31,830.83 | Down $ -6.24 | $31,841.48 | $31,830.83 | 0 |
| 12:05 PM | $31,837.07 | Up $8.34 | $31,837.07 | $31,826.85 | 0 |
| 12:04 PM | $31,828.73 | Down $ -3.56 | $31,837.31 | $31,828.73 | 0 |
| 12:03 PM | $31,832.29 | Up $24.70 | $31,832.29 | $31,821.54 | 0 |
| 12:02 PM | $31,807.59 | Up $19.01 | $31,807.59 | $31,785.42 | 0 |
| 12:01 PM | $31,788.58 | Up $31.34 | $31,788.58 | $31,769.79 | 0 |
| 12:00 PM | $31,757.24 | Down $ -18.40 | $31,770.30 | $31,752.72 | 0 |
| 11:59 AM | $31,775.64 | Up $0.37 | $31,775.64 | $31,772.44 | 0 |
| 11:58 AM | $31,775.27 | Down $ -16.16 | $31,779.36 | $31,773.03 | 0 |
| 11:57 AM | $31,791.43 | Up $12.61 | $31,792.75 | $31,788.49 | 0 |
| 11:56 AM | $31,778.82 | Up $24.76 | $31,778.82 | $31,774.91 | 0 |
| 11:55 AM | $31,754.06 | Up $23.31 | $31,754.06 | $31,732.60 | 0 |
| 11:54 AM | $31,730.75 | Down $ -6.64 | $31,735.31 | $31,730.75 | 0 |
| 11:53 AM | $31,737.39 | Up $5.25 | $31,737.39 | $31,725.50 | 0 |
| 11:52 AM | $31,732.14 | Down $ -5.86 | $31,734.47 | $31,728.53 | 0 |
| 11:51 AM | $31,738.00 | Down $ -18.79 | $31,753.88 | $31,738.00 | 0 |
| 11:50 AM | $31,756.79 | Down $ -7.46 | $31,764.40 | $31,756.26 | 0 |
| 11:49 AM | $31,764.25 | Up $5.00 | $31,764.92 | $31,760.13 | 0 |
| 11:48 AM | $31,759.25 | Up $13.27 | $31,759.25 | $31,746.37 | 0 |
| 11:47 AM | $31,745.98 | Up $11.04 | $31,745.98 | $31,738.62 | 0 |
| 11:46 AM | $31,734.94 | Down $ -2.61 | $31,738.34 | $31,734.94 | 0 |
| 11:45 AM | $31,737.55 | Down $ -17.83 | $31,752.11 | $31,737.55 | 0 |
| 11:44 AM | $31,755.38 | Down $ -0.12 | $31,758.86 | $31,755.38 | 0 |
| 11:43 AM | $31,755.50 | Up $30.56 | $31,755.50 | $31,727.49 | 0 |
| 11:42 AM | $31,724.94 | Down $ -4.44 | $31,727.31 | $31,720.26 | 0 |
| 11:41 AM | $31,729.38 | Down $ -14.87 | $31,744.42 | $31,729.38 | 0 |
| 11:40 AM | $31,744.25 | Up $11.23 | $31,744.25 | $31,739.71 | 0 |
| 11:39 AM | $31,733.02 | Down $ -8.30 | $31,744.40 | $31,733.02 | 0 |
| 11:38 AM | $31,741.32 | Up $0.24 | $31,741.32 | $31,734.65 | 0 |
| 11:37 AM | $31,741.08 | Down $ -2.26 | $31,742.74 | $31,739.17 | 0 |
| 11:36 AM | $31,743.34 | Down $ -6.55 | $31,746.97 | $31,743.34 | 0 |
| 11:35 AM | $31,749.89 | Down $ -0.03 | $31,749.89 | $31,740.31 | 0 |
| 11:34 AM | $31,749.92 | Down $ -19.03 | $31,757.12 | $31,749.92 | 0 |
| 11:33 AM | $31,768.95 | Down $ -6.88 | $31,776.09 | $31,765.43 | 0 |
| 11:32 AM | $31,775.83 | Down $ -0.62 | $31,776.64 | $31,767.10 | 0 |
| 11:31 AM | $31,776.45 | Down $ -19.59 | $31,792.70 | $31,775.56 | 0 |
| 11:30 AM | $31,796.04 | Up $2.46 | $31,796.04 | $31,782.62 | 0 |
| 11:29 AM | $31,793.58 | Down $ -0.56 | $31,795.40 | $31,786.26 | 0 |
| 11:28 AM | $31,794.14 | Up $2.43 | $31,799.66 | $31,794.14 | 0 |
| 11:27 AM | $31,791.71 | Down $ -12.18 | $31,795.80 | $31,789.16 | 0 |
| 11:26 AM | $31,803.89 | Down $ -0.01 | $31,808.65 | $31,803.89 | 0 |
| 11:25 AM | $31,803.90 | Down $ -15.26 | $31,817.23 | $31,803.90 | 0 |
| 11:24 AM | $31,819.16 | Up $5.81 | $31,823.42 | $31,819.16 | 0 |
| 11:23 AM | $31,813.35 | Down $ -29.07 | $31,832.03 | $31,813.35 | 0 |
| 11:22 AM | $31,842.42 | Down $ -7.19 | $31,842.42 | $31,836.17 | 0 |
| 11:21 AM | $31,849.61 | Down $ -4.35 | $31,849.61 | $31,845.29 | 0 |
| 11:20 AM | $31,853.96 | Down $ -19.12 | $31,862.78 | $31,853.96 | 0 |
| 11:19 AM | $31,873.08 | Down $ -22.95 | $31,887.28 | $31,873.08 | 0 |
| 11:18 AM | $31,896.03 | Down $ -3.36 | $31,896.03 | $31,892.72 | 0 |
| 11:17 AM | $31,899.39 | Up $8.60 | $31,906.81 | $31,899.39 | 0 |
| 11:16 AM | $31,890.79 | Up $4.75 | $31,890.79 | $31,880.36 | 0 |
| 11:15 AM | $31,886.04 | Down $ -10.16 | $31,895.25 | $31,886.04 | 0 |
| 11:14 AM | $31,896.20 | Up $5.89 | $31,899.12 | $31,891.47 | 0 |
| 11:13 AM | $31,890.31 | Up $4.91 | $31,890.31 | $31,882.03 | 0 |
| 11:12 AM | $31,885.40 | Up $6.23 | $31,885.40 | $31,873.43 | 0 |
| 11:11 AM | $31,879.17 | Down $ -10.06 | $31,886.43 | $31,879.17 | 0 |
| 11:10 AM | $31,889.23 | Up $7.22 | $31,891.66 | $31,886.29 | 0 |
| 11:09 AM | $31,882.01 | Up $1.24 | $31,883.00 | $31,867.18 | 0 |
| 11:08 AM | $31,880.77 | Down $ -12.77 | $31,885.31 | $31,879.78 | 0 |
| 11:07 AM | $31,893.54 | Down $ -6.12 | $31,907.81 | $31,893.54 | 0 |
| 11:06 AM | $31,899.66 | Up $26.35 | $31,900.51 | $31,887.03 | 0 |
| 11:05 AM | $31,873.31 | Up $28.38 | $31,873.31 | $31,852.84 | 0 |
| 11:04 AM | $31,844.93 | Up $20.98 | $31,844.93 | $31,821.30 | 0 |
| 11:03 AM | $31,823.95 | Up $27.06 | $31,823.95 | $31,813.91 | 0 |
| 11:02 AM | $31,796.89 | Down $ -1.13 | $31,796.89 | $31,785.48 | 0 |
| 11:01 AM | $31,798.02 | Up $4.93 | $31,806.29 | $31,796.83 | 0 |
| 11:00 AM | $31,793.09 | Up $1.53 | $31,796.32 | $31,787.35 | 0 |
| 10:59 AM | $31,791.56 | Down $ -12.32 | $31,800.58 | $31,788.85 | 0 |
| 10:58 AM | $31,803.88 | Up $11.91 | $31,803.88 | $31,793.73 | 0 |
| 10:57 AM | $31,791.97 | Up $8.23 | $31,791.97 | $31,787.16 | 0 |
| 10:56 AM | $31,783.74 | Up $1.86 | $31,783.74 | $31,776.88 | 0 |
| 10:55 AM | $31,781.88 | Down $ -18.43 | $31,795.11 | $31,778.16 | 0 |
| 10:54 AM | $31,800.31 | Down $ -9.87 | $31,800.31 | $31,795.98 | 0 |
| 10:53 AM | $31,810.18 | Up $4.96 | $31,810.23 | $31,805.09 | 0 |
| 10:52 AM | $31,805.22 | Down $ -7.97 | $31,819.70 | $31,805.22 | 0 |
| 10:51 AM | $31,813.19 | Up $23.15 | $31,813.54 | $31,799.60 | 0 |
| 10:50 AM | $31,790.04 | Down $ -19.06 | $31,809.24 | $31,790.04 | 0 |
| 10:49 AM | $31,809.10 | Up $20.28 | $31,814.92 | $31,804.60 | 0 |
| 10:48 AM | $31,788.82 | Up $14.89 | $31,788.82 | $31,776.44 | 0 |
| 10:47 AM | $31,773.93 | Down $ -9.35 | $31,785.88 | $31,773.83 | 0 |
| 10:46 AM | $31,783.28 | Down $ -2.48 | $31,783.28 | $31,765.52 | 0 |
| 10:45 AM | $31,785.76 | Down $ -8.07 | $31,789.11 | $31,785.76 | 0 |
| 10:44 AM | $31,793.83 | Up $2.70 | $31,793.83 | $31,777.37 | 0 |
| 10:43 AM | $31,791.13 | Down $ -4.43 | $31,791.13 | $31,787.11 | 0 |
| 10:42 AM | $31,795.56 | Up $5.84 | $31,795.56 | $31,781.41 | 0 |
| 10:41 AM | $31,789.72 | Up $4.06 | $31,790.44 | $31,785.30 | 0 |
| 10:40 AM | $31,785.66 | Up $29.90 | $31,785.66 | $31,758.82 | 0 |
| 10:39 AM | $31,755.76 | Down $ -6.82 | $31,756.48 | $31,748.38 | 0 |
| 10:38 AM | $31,762.58 | Down $ -26.35 | $31,771.70 | $31,762.58 | 0 |
| 10:37 AM | $31,788.93 | Up $4.50 | $31,798.28 | $31,788.93 | 0 |
| 10:36 AM | $31,784.43 | Down $ -1.97 | $31,785.79 | $31,781.00 | 0 |
| 10:35 AM | $31,786.40 | Up $43.63 | $31,786.40 | $31,762.25 | 0 |
| 10:34 AM | $31,742.77 | Up $20.06 | $31,742.77 | $31,724.98 | 0 |
| 10:33 AM | $31,722.71 | Up $5.42 | $31,727.87 | $31,716.38 | 0 |
| 10:32 AM | $31,717.29 | Up $41.64 | $31,717.29 | $31,696.06 | 0 |
| 10:31 AM | $31,675.65 | Up $14.53 | $31,675.65 | $31,664.84 | 0 |
| 10:30 AM | $31,661.12 | Up $3.61 | $31,662.58 | $31,656.87 | 0 |
| 10:29 AM | $31,657.51 | Up $5.90 | $31,659.73 | $31,653.82 | 0 |
| 10:28 AM | $31,651.61 | Down $ -16.34 | $31,659.54 | $31,650.70 | 0 |
| 10:27 AM | $31,667.95 | Down $ -21.22 | $31,681.46 | $31,667.95 | 0 |
| 10:26 AM | $31,689.17 | Down $ -18.74 | $31,707.51 | $31,689.17 | 0 |
| 10:25 AM | $31,707.91 | Up $16.25 | $31,716.57 | $31,707.91 | 0 |
| 10:24 AM | $31,691.66 | Up $18.80 | $31,691.66 | $31,683.21 | 0 |
| 10:23 AM | $31,672.86 | Down $ -25.67 | $31,699.58 | $31,672.86 | 0 |
| 10:22 AM | $31,698.53 | Down $ -15.87 | $31,709.34 | $31,698.53 | 0 |
| 10:21 AM | $31,714.40 | Down $ -14.91 | $31,719.63 | $31,710.09 | 0 |
| 10:20 AM | $31,729.31 | Up $5.26 | $31,729.31 | $31,717.76 | 0 |
| 10:19 AM | $31,724.05 | Down $ -2.41 | $31,724.05 | $31,716.99 | 0 |
| 10:18 AM | $31,726.46 | Down $ -15.89 | $31,738.84 | $31,726.46 | 0 |
| 10:17 AM | $31,742.35 | Down $ -10.87 | $31,754.80 | $31,742.35 | 0 |
| 10:16 AM | $31,753.22 | Down $ -10.64 | $31,769.51 | $31,753.22 | 0 |
| 10:15 AM | $31,763.86 | Down $ -24.00 | $31,781.55 | $31,763.86 | 0 |
| 10:14 AM | $31,787.86 | Down $ -9.00 | $31,792.16 | $31,778.97 | 0 |
| 10:13 AM | $31,796.86 | Down $ -30.02 | $31,816.15 | $31,796.86 | 0 |
| 10:12 AM | $31,826.88 | Down $ -4.39 | $31,836.16 | $31,826.88 | 0 |
| 10:11 AM | $31,831.27 | Up $38.40 | $31,831.27 | $31,799.37 | 0 |
| 10:10 AM | $31,792.87 | Down $ -2.78 | $31,803.70 | $31,792.87 | 0 |
| 10:09 AM | $31,795.65 | Down $ -17.14 | $31,806.70 | $31,795.65 | 0 |
| 10:08 AM | $31,812.79 | Down $ -2.44 | $31,820.46 | $31,812.79 | 0 |
| 10:07 AM | $31,815.23 | Down $ -8.97 | $31,826.52 | $31,806.43 | 0 |
| 10:06 AM | $31,824.20 | Down $ -17.74 | $31,830.90 | $31,821.11 | 0 |
| 10:05 AM | $31,841.94 | Up $10.30 | $31,845.41 | $31,823.00 | 0 |
| 10:04 AM | $31,831.64 | Down $ -14.88 | $31,843.62 | $31,831.64 | 0 |
| 10:03 AM | $31,846.52 | Up $20.31 | $31,846.52 | $31,824.42 | 0 |
| 10:02 AM | $31,826.21 | Up $23.17 | $31,832.97 | $31,814.49 | 0 |
| 10:01 AM | $31,803.04 | Up $28.02 | $31,803.04 | $31,796.74 | 0 |
| 10:00 AM | $31,775.02 | Up $24.85 | $31,777.03 | $31,762.27 | 0 |
| 09:59 AM | $31,750.17 | Up $39.53 | $31,750.17 | $31,727.41 | 0 |
| 09:58 AM | $31,710.64 | Up $16.70 | $31,710.64 | $31,696.16 | 0 |
| 09:57 AM | $31,693.94 | Down $ -0.32 | $31,719.31 | $31,693.94 | 0 |
| 09:56 AM | $31,694.26 | Up $2.89 | $31,694.26 | $31,678.96 | 0 |
| 09:55 AM | $31,691.37 | Up $3.92 | $31,700.69 | $31,691.37 | 0 |
| 09:54 AM | $31,687.45 | Up $18.21 | $31,687.45 | $31,674.41 | 0 |
| 09:53 AM | $31,669.24 | Up $30.91 | $31,675.20 | $31,662.30 | 0 |
| 09:52 AM | $31,638.33 | Down $ -16.82 | $31,647.07 | $31,637.22 | 0 |
| 09:51 AM | $31,655.15 | Down $ -7.05 | $31,660.13 | $31,651.11 | 0 |
| 09:50 AM | $31,662.20 | Up $59.15 | $31,662.20 | $31,625.48 | 0 |
| 09:49 AM | $31,603.05 | Up $35.91 | $31,603.05 | $31,566.26 | 0 |
| 09:48 AM | $31,567.14 | Down $ -21.13 | $31,579.35 | $31,567.14 | 0 |
| 09:47 AM | $31,588.27 | Down $ -19.20 | $31,593.05 | $31,588.27 | 0 |
| 09:46 AM | $31,607.47 | Down $ -15.13 | $31,624.21 | $31,607.47 | 0 |
| 09:45 AM | $31,622.60 | Down $ -8.29 | $31,634.69 | $31,622.60 | 0 |
| 09:44 AM | $31,630.89 | Up $24.69 | $31,651.85 | $31,625.13 | 0 |
| 09:43 AM | $31,606.20 | Up $0.38 | $31,619.73 | $31,605.64 | 0 |
| 09:42 AM | $31,605.82 | Down $ -13.58 | $31,613.58 | $31,602.70 | 0 |
| 09:41 AM | $31,619.40 | Down $ -1.14 | $31,621.40 | $31,616.34 | 0 |
| 09:40 AM | $31,620.54 | Down $ -17.91 | $31,643.64 | $31,620.54 | 0 |
| 09:39 AM | $31,638.45 | Down $ -36.33 | $31,657.03 | $31,638.45 | 0 |
| 09:38 AM | $31,674.78 | Up $8.87 | $31,695.73 | $31,674.78 | 0 |
| 09:37 AM | $31,665.91 | Down $ -22.94 | $31,693.87 | $31,665.91 | 0 |
| 09:36 AM | $31,688.85 | Down $ -21.27 | $31,706.77 | $31,687.25 | 0 |
| 09:35 AM | $31,710.12 | Up $1.56 | $31,719.42 | $31,706.47 | 0 |
| 09:34 AM | $31,708.56 | Down $ -36.40 | $31,729.47 | $31,708.56 | 0 |
| 09:33 AM | $31,744.96 | Down $ -33.24 | $31,776.65 | $31,744.96 | 0 |
| 09:32 AM | $31,778.20 | Down $ -4.38 | $31,795.48 | $31,778.20 | 0 |
| 09:31 AM | $31,782.58 | Down $ -8.92 | $31,791.84 | $31,782.58 | 0 |
| 09:30 AM | $31,791.50 | Down $ -521.17 | $32,126.65 | $31,772.94 | 0 |
| Previous close | $32,312.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,089.94 | $33,269.12 | $33,058.60 | 0 |
| 10/02/2026 | $33,256.83 | $33,212.57 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,737.43 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,359.21 | $32,475.72 | $32,233.26 | 0 |
| 05/02/2026 | $31,994.60 | $32,014.69 | $32,203.97 | $31,926.06 | 0 |
Graphs are not available, please refer to the detailed table