S&P/TSX Composite Index

31,887.52 Down -495.08 (-1.55 %)

Delayed : 2026/03/26 16:38:35

  • Previous close $32,382.60
  • Opening $32,161.07
  • Today High $32,506.44
  • Today Low $31,867.85
  • Price Bid $31,816.14
  • Price Ask $31,816.14
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 303,605,113

Intraday history

Hour Last Change High Low Volume
04:00 PM $31,887.52 Down $ -4.89 $31,887.52 $31,887.20 0
03:59 PM $31,892.41 Up $3.60 $31,892.41 $31,879.11 0
03:58 PM $31,888.81 Down $ -9.82 $31,894.20 $31,888.81 0
03:57 PM $31,898.63 Up $9.19 $31,899.65 $31,889.49 0
03:56 PM $31,889.44 Up $18.33 $31,889.44 $31,878.97 0
03:55 PM $31,871.11 Down $ -11.49 $31,880.61 $31,867.85 0
03:54 PM $31,882.60 Down $ -9.82 $31,889.45 $31,882.60 0
03:53 PM $31,892.42 Down $ -6.47 $31,897.48 $31,892.42 0
03:52 PM $31,898.89 Down $ -4.57 $31,898.89 $31,896.44 0
03:51 PM $31,903.46 Down $ -4.47 $31,912.07 $31,903.46 0
03:50 PM $31,907.93 Down $ -17.44 $31,915.59 $31,907.93 0
03:49 PM $31,925.37 Up $3.55 $31,925.37 $31,923.43 0
03:48 PM $31,921.82 Up $1.03 $31,921.82 $31,916.51 0
03:47 PM $31,920.79 Down $ -11.92 $31,927.63 $31,920.79 0
03:46 PM $31,932.71 Down $ -5.80 $31,932.71 $31,928.91 0
03:45 PM $31,938.51 Down $ -8.16 $31,946.89 $31,936.90 0
03:44 PM $31,946.67 Down $ -11.93 $31,956.23 $31,945.73 0
03:43 PM $31,958.60 Down $ -10.58 $31,968.94 $31,958.45 0
03:42 PM $31,969.18 Up $2.22 $31,970.51 $31,963.98 0
03:41 PM $31,966.96 Up $0.33 $31,970.99 $31,966.96 0
03:40 PM $31,966.63 Up $1.96 $31,966.63 $31,957.35 0
03:39 PM $31,964.67 Down $ -4.39 $31,967.26 $31,964.49 0
03:38 PM $31,969.06 Up $3.16 $31,969.06 $31,963.62 0
03:37 PM $31,965.90 Up $5.65 $31,965.90 $31,959.63 0
03:36 PM $31,960.25 Up $11.37 $31,960.25 $31,952.70 0
03:35 PM $31,948.88 Up $11.73 $31,948.88 $31,937.41 0
03:34 PM $31,937.15 Up $9.98 $31,937.15 $31,928.87 0
03:33 PM $31,927.17 Down $ -9.35 $31,930.63 $31,925.31 0
03:32 PM $31,936.52 Down $ -2.56 $31,939.56 $31,936.52 0
03:31 PM $31,939.08 Down $ -13.02 $31,954.70 $31,939.08 0
03:30 PM $31,952.10 Up $1.43 $31,956.69 $31,952.10 0
03:29 PM $31,950.67 Up $0.78 $31,951.18 $31,944.87 0
03:28 PM $31,949.89 Down $ -4.92 $31,954.40 $31,949.89 0
03:27 PM $31,954.81 Up $2.26 $31,957.30 $31,952.99 0
03:26 PM $31,952.55 Down $ -7.75 $31,959.60 $31,952.55 0
03:25 PM $31,960.30 Down $ -8.66 $31,969.75 $31,960.30 0
03:24 PM $31,968.96 Down $ -1.06 $31,970.58 $31,967.74 0
03:23 PM $31,970.02 Down $ -13.22 $31,982.90 $31,970.02 0
03:22 PM $31,983.24 Down $ -9.12 $31,988.71 $31,983.24 0
03:21 PM $31,992.36 Down $ -8.28 $31,994.55 $31,991.67 0
03:20 PM $32,000.64 Up $3.25 $32,000.64 $31,996.04 0
03:19 PM $31,997.39 Up $3.28 $31,997.39 $31,993.77 0
03:18 PM $31,994.11 Down $ -9.90 $32,001.30 $31,993.11 0
03:17 PM $32,004.01 Up $19.31 $32,004.01 $31,989.92 0
03:16 PM $31,984.70 Down $ -9.20 $31,992.39 $31,984.70 0
03:15 PM $31,993.90 Up $7.57 $31,993.90 $31,987.19 0
03:14 PM $31,986.33 Up $11.91 $31,986.33 $31,973.56 0
03:13 PM $31,974.42 Down $ -2.96 $31,978.45 $31,970.17 0
03:12 PM $31,977.38 Down $ -3.09 $31,978.49 $31,972.87 0
03:11 PM $31,980.47 Down $ -7.08 $31,985.11 $31,980.47 0
03:10 PM $31,987.55 Down $ -13.65 $31,999.76 $31,987.55 0
03:09 PM $32,001.20 Up $1.57 $32,001.20 $31,999.00 0
03:08 PM $31,999.63 Down $ -10.75 $32,006.90 $31,999.63 0
03:07 PM $32,010.38 Down $ -5.27 $32,016.79 $32,010.38 0
03:06 PM $32,015.65 Down $ -5.36 $32,021.55 $32,015.65 0
03:05 PM $32,021.01 Down $ -5.31 $32,026.05 $32,021.01 0
03:04 PM $32,026.32 Down $ -4.56 $32,030.17 $32,026.32 0
03:03 PM $32,030.88 Down $ -4.72 $32,037.93 $32,030.88 0
03:02 PM $32,035.60 Down $ -14.09 $32,049.93 $32,035.27 0
03:01 PM $32,049.69 Down $ -3.55 $32,052.78 $32,047.80 0
03:00 PM $32,053.24 Up $3.51 $32,059.20 $32,053.24 0
02:59 PM $32,049.73 Up $0.05 $32,053.02 $32,049.73 0
02:58 PM $32,049.68 Up $3.40 $32,050.67 $32,047.98 0
02:57 PM $32,046.28 Up $10.71 $32,046.28 $32,039.66 0
02:56 PM $32,035.57 Down $ -15.26 $32,052.61 $32,035.57 0
02:55 PM $32,050.83 Down $ -6.32 $32,060.83 $32,049.05 0
02:54 PM $32,057.15 Up $0.13 $32,062.88 $32,057.15 0
02:53 PM $32,057.02 Up $1.75 $32,057.02 $32,052.19 0
02:52 PM $32,055.27 Down $ -1.79 $32,055.27 $32,053.36 0
02:51 PM $32,057.06 Down $ -3.49 $32,057.87 $32,052.30 0
02:50 PM $32,060.55 Up $5.71 $32,060.55 $32,054.11 0
02:49 PM $32,054.84 Up $0.99 $32,054.84 $32,046.51 0
02:48 PM $32,053.85 Up $2.16 $32,053.85 $32,049.66 0
02:47 PM $32,051.69 Up $3.97 $32,053.34 $32,047.82 0
02:46 PM $32,047.72 Down $ -8.40 $32,050.12 $32,047.39 0
02:45 PM $32,056.12 Down $ -3.89 $32,065.28 $32,056.12 0
02:44 PM $32,060.01 Up $6.87 $32,060.01 $32,055.13 0
02:43 PM $32,053.14 Up $5.18 $32,053.14 $32,049.20 0
02:42 PM $32,047.96 Down $ -14.40 $32,061.77 $32,047.96 0
02:41 PM $32,062.36 Down $ -1.67 $32,062.36 $32,058.05 0
02:40 PM $32,064.03 Up $6.57 $32,067.87 $32,059.31 0
02:39 PM $32,057.46 Up $7.57 $32,060.45 $32,056.93 0
02:38 PM $32,049.89 Up $5.49 $32,051.01 $32,045.78 0
02:37 PM $32,044.40 Down $ -13.36 $32,059.00 $32,044.40 0
02:36 PM $32,057.76 Up $6.05 $32,057.76 $32,054.13 0
02:35 PM $32,051.71 Up $3.03 $32,051.71 $32,044.47 0
02:34 PM $32,048.68 Up $7.49 $32,048.68 $32,038.05 0
02:33 PM $32,041.19 Down $ -1.89 $32,043.08 $32,039.18 0
02:32 PM $32,043.08 Up $4.24 $32,043.08 $32,035.87 0
02:31 PM $32,038.84 Up $14.51 $32,038.84 $32,029.74 0
02:30 PM $32,024.33 Up $20.04 $32,024.33 $32,002.73 0
02:29 PM $32,004.29 Up $2.62 $32,008.66 $32,001.03 0
02:28 PM $32,001.67 Down $ -7.37 $32,007.71 $32,001.67 0
02:27 PM $32,009.04 Down $ -8.59 $32,017.23 $32,009.04 0
02:26 PM $32,017.63 Down $ -10.97 $32,029.44 $32,017.63 0
02:25 PM $32,028.60 Up $3.37 $32,031.33 $32,022.60 0
02:24 PM $32,025.23 Up $6.57 $32,025.23 $32,016.19 0
02:23 PM $32,018.66 Up $3.40 $32,019.28 $32,012.54 0
02:22 PM $32,015.26 Up $3.92 $32,017.99 $32,012.07 0
02:21 PM $32,011.34 Down $ -5.16 $32,011.34 $32,005.38 0
02:20 PM $32,016.50 Down $ -3.56 $32,023.49 $32,016.50 0
02:19 PM $32,020.06 Down $ -1.51 $32,030.20 $32,020.06 0
02:18 PM $32,021.57 Down $ -0.44 $32,023.27 $32,019.62 0
02:17 PM $32,022.01 Down $ -6.44 $32,032.76 $32,022.01 0
02:16 PM $32,028.45 Down $ -8.38 $32,036.96 $32,028.07 0
02:15 PM $32,036.83 Down $ -6.56 $32,043.54 $32,036.83 0
02:14 PM $32,043.39 Up $2.45 $32,043.39 $32,039.18 0
02:13 PM $32,040.94 Up $0.72 $32,043.30 $32,040.94 0
02:12 PM $32,040.22 Up $3.88 $32,040.22 $32,032.54 0
02:11 PM $32,036.34 Down $ -10.79 $32,042.22 $32,035.46 0
02:10 PM $32,047.13 Down $ -2.23 $32,050.05 $32,045.86 0
02:09 PM $32,049.36 Down $ -0.85 $32,049.36 $32,046.49 0
02:08 PM $32,050.21 Down $ -5.51 $32,055.58 $32,050.21 0
02:07 PM $32,055.72 Up $6.35 $32,055.72 $32,041.48 0
02:06 PM $32,049.37 Down $ -4.13 $32,051.16 $32,046.63 0
02:05 PM $32,053.50 Up $4.42 $32,053.50 $32,040.21 0
02:04 PM $32,049.08 Up $6.93 $32,049.08 $32,044.04 0
02:03 PM $32,042.15 Down $ -0.16 $32,050.72 $32,042.15 0
02:02 PM $32,042.31 Up $15.64 $32,042.31 $32,030.27 0
02:01 PM $32,026.67 Up $14.07 $32,026.67 $32,013.42 0
02:00 PM $32,012.60 Up $1.69 $32,015.89 $32,011.57 0
01:59 PM $32,010.91 Down $ -11.48 $32,019.25 $32,010.91 0
01:58 PM $32,022.39 Down $ -6.51 $32,029.71 $32,021.20 0
01:57 PM $32,028.90 Down $ -3.60 $32,031.36 $32,028.68 0
01:56 PM $32,032.50 Down $ -5.98 $32,034.57 $32,031.75 0
01:55 PM $32,038.48 Down $ -1.53 $32,040.01 $32,038.48 0
01:54 PM $32,040.01 Up $0.28 $32,041.90 $32,039.73 0
01:53 PM $32,039.73 Down $ -7.23 $32,045.36 $32,036.96 0
01:52 PM $32,046.96 Up $16.04 $32,046.96 $32,032.74 0
01:51 PM $32,030.92 Down $ -0.98 $32,037.25 $32,030.92 0
01:50 PM $32,031.90 Down $ -22.06 $32,053.48 $32,031.90 0
01:49 PM $32,053.96 Down $ -13.67 $32,064.77 $32,053.96 0
01:48 PM $32,067.63 Up $7.26 $32,067.89 $32,059.19 0
01:47 PM $32,060.37 Down $ -7.50 $32,066.02 $32,059.14 0
01:46 PM $32,067.87 Down $ -4.02 $32,071.80 $32,067.87 0
01:45 PM $32,071.89 Down $ -5.23 $32,078.23 $32,071.89 0
01:44 PM $32,077.12 Up $4.82 $32,077.12 $32,067.02 0
01:43 PM $32,072.30 Down $ -6.98 $32,075.35 $32,071.35 0
01:42 PM $32,079.28 Up $0.29 $32,081.73 $32,079.01 0
01:41 PM $32,078.99 Down $ -5.57 $32,091.03 $32,078.99 0
01:40 PM $32,084.56 Down $ -12.29 $32,096.49 $32,084.46 0
01:39 PM $32,096.85 Down $ -2.33 $32,097.91 $32,095.56 0
01:38 PM $32,099.18 Up $6.58 $32,099.18 $32,093.51 0
01:37 PM $32,092.60 Down $ -13.71 $32,102.80 $32,092.60 0
01:36 PM $32,106.31 Down $ -2.43 $32,107.61 $32,106.31 0
01:35 PM $32,108.74 Up $1.58 $32,113.77 $32,108.74 0
01:34 PM $32,107.16 Up $16.16 $32,107.16 $32,093.68 0
01:33 PM $32,091.00 Up $10.52 $32,091.00 $32,085.61 0
01:32 PM $32,080.48 Down $ -2.16 $32,080.48 $32,075.99 0
01:31 PM $32,082.64 Down $ -4.63 $32,087.24 $32,076.56 0
01:30 PM $32,087.27 Up $15.84 $32,087.27 $32,072.59 0
01:29 PM $32,071.43 Up $13.56 $32,071.43 $32,063.59 0
01:28 PM $32,057.87 Down $ -3.69 $32,060.90 $32,057.87 0
01:27 PM $32,061.56 Down $ -15.60 $32,069.74 $32,061.56 0
01:26 PM $32,077.16 Down $ -0.49 $32,078.46 $32,077.16 0
01:25 PM $32,077.65 Down $ -17.34 $32,094.63 $32,077.65 0
01:24 PM $32,094.99 Down $ -2.65 $32,098.80 $32,094.99 0
01:23 PM $32,097.64 Up $8.40 $32,097.64 $32,089.99 0
01:22 PM $32,089.24 Down $ -9.69 $32,097.91 $32,089.24 0
01:21 PM $32,098.93 Down $ -14.81 $32,110.99 $32,098.93 0
01:20 PM $32,113.74 Down $ -6.46 $32,122.65 $32,113.74 0
01:19 PM $32,120.20 Up $5.39 $32,122.24 $32,112.81 0
01:18 PM $32,114.81 Down $ -3.02 $32,121.48 $32,114.81 0
01:17 PM $32,117.83 Up $4.14 $32,117.83 $32,114.08 0
01:16 PM $32,113.69 Down $ -6.32 $32,117.59 $32,113.69 0
01:15 PM $32,120.01 Down $ -13.28 $32,126.30 $32,120.01 0
01:14 PM $32,133.29 Down $ -6.26 $32,137.67 $32,133.29 0
01:13 PM $32,139.55 Up $0.69 $32,140.49 $32,139.00 0
01:12 PM $32,138.86 Up $4.22 $32,138.86 $32,132.25 0
01:11 PM $32,134.64 Up $0.68 $32,134.64 $32,130.93 0
01:10 PM $32,133.96 Down $ -11.23 $32,144.34 $32,133.96 0
01:09 PM $32,145.19 Up $2.82 $32,145.19 $32,141.69 0
01:08 PM $32,142.37 Down $ -1.91 $32,146.71 $32,142.37 0
01:07 PM $32,144.28 Down $ -4.83 $32,147.14 $32,144.28 0
01:06 PM $32,149.11 Down $ -0.57 $32,153.88 $32,148.86 0
01:05 PM $32,149.68 Up $1.26 $32,151.56 $32,146.71 0
01:04 PM $32,148.42 Up $5.52 $32,148.42 $32,145.50 0
01:03 PM $32,142.90 Down $ -6.23 $32,147.73 $32,142.90 0
01:02 PM $32,149.13 Down $ -0.92 $32,153.97 $32,147.14 0
01:01 PM $32,150.05 Up $7.51 $32,150.05 $32,143.77 0
01:00 PM $32,142.54 Up $31.17 $32,142.54 $32,116.81 0
12:59 PM $32,111.37 Up $3.69 $32,111.37 $32,101.57 0
12:58 PM $32,107.68 Up $1.97 $32,108.91 $32,106.33 0
12:57 PM $32,105.71 Down $ -1.45 $32,109.63 $32,105.28 0
12:56 PM $32,107.16 Down $ -10.97 $32,118.40 $32,107.16 0
12:55 PM $32,118.13 Up $9.76 $32,118.13 $32,113.37 0
12:54 PM $32,108.37 Up $7.25 $32,108.37 $32,104.11 0
12:53 PM $32,101.12 Down $ -9.53 $32,103.87 $32,101.12 0
12:52 PM $32,110.65 Up $10.54 $32,110.65 $32,101.72 0
12:51 PM $32,100.11 Up $1.55 $32,104.10 $32,098.66 0
12:50 PM $32,098.56 Down $ -5.61 $32,104.27 $32,098.56 0
12:49 PM $32,104.17 Down $ -12.56 $32,114.26 $32,104.17 0
12:48 PM $32,116.73 Up $2.65 $32,119.16 $32,116.55 0
12:47 PM $32,114.08 Down $ -3.89 $32,114.08 $32,103.82 0
12:46 PM $32,117.97 Up $5.85 $32,117.97 $32,115.08 0
12:45 PM $32,112.12 Up $7.85 $32,112.12 $32,103.14 0
12:44 PM $32,104.27 Down $ -1.27 $32,106.82 $32,104.27 0
12:43 PM $32,105.54 Down $ -1.68 $32,108.97 $32,105.47 0
12:42 PM $32,107.22 Up $12.77 $32,107.22 $32,098.78 0
12:41 PM $32,094.45 Up $18.62 $32,094.45 $32,083.24 0
12:40 PM $32,075.83 Up $4.14 $32,075.83 $32,070.78 0
12:39 PM $32,071.69 Down $ -9.58 $32,076.41 $32,071.69 0
12:38 PM $32,081.27 Down $ -23.98 $32,093.65 $32,081.27 0
12:37 PM $32,105.25 Up $10.73 $32,106.23 $32,102.04 0
12:36 PM $32,094.52 Down $ -24.58 $32,117.14 $32,091.70 0
12:35 PM $32,119.10 Up $5.14 $32,122.52 $32,118.25 0
12:34 PM $32,113.96 Up $1.68 $32,113.96 $32,101.64 0
12:33 PM $32,112.28 Up $7.01 $32,113.63 $32,108.14 0
12:32 PM $32,105.27 Down $ -10.65 $32,122.30 $32,102.60 0
12:31 PM $32,115.92 Down $ -5.40 $32,120.88 $32,115.92 0
12:30 PM $32,121.32 Down $ -12.11 $32,133.09 $32,121.32 0
12:29 PM $32,133.43 Down $ -13.38 $32,137.66 $32,133.43 0
12:28 PM $32,146.81 Down $ -9.67 $32,161.75 $32,146.81 0
12:27 PM $32,156.48 Up $8.13 $32,156.48 $32,149.81 0
12:26 PM $32,148.35 Down $ -6.76 $32,155.31 $32,148.35 0
12:25 PM $32,155.11 Down $ -12.98 $32,171.62 $32,155.11 0
12:24 PM $32,168.09 Up $15.33 $32,168.09 $32,158.99 0
12:23 PM $32,152.76 Up $2.38 $32,152.76 $32,150.57 0
12:22 PM $32,150.38 Down $ -28.94 $32,175.28 $32,150.38 0
12:21 PM $32,179.32 Down $ -16.53 $32,194.96 $32,179.32 0
12:20 PM $32,195.85 Down $ -13.52 $32,209.41 $32,195.85 0
12:19 PM $32,209.37 Down $ -19.10 $32,225.18 $32,209.37 0
12:18 PM $32,228.47 Up $12.93 $32,228.47 $32,219.12 0
12:17 PM $32,215.54 Down $ -17.14 $32,231.30 $32,212.23 0
12:16 PM $32,232.68 Down $ -23.40 $32,254.40 $32,232.68 0
12:15 PM $32,256.08 Down $ -13.69 $32,270.33 $32,256.08 0
12:14 PM $32,269.77 Up $7.42 $32,269.77 $32,262.31 0
12:13 PM $32,262.35 Down $ -6.63 $32,270.98 $32,262.35 0
12:12 PM $32,268.98 Down $ -3.68 $32,268.98 $32,266.74 0
12:11 PM $32,272.66 Down $ -2.63 $32,276.62 $32,272.66 0
12:10 PM $32,275.29 Down $ -4.53 $32,280.54 $32,275.29 0
12:09 PM $32,279.82 Up $0.07 $32,279.82 $32,277.39 0
12:08 PM $32,279.75 Up $2.30 $32,279.75 $32,274.11 0
12:07 PM $32,277.45 Up $12.43 $32,277.45 $32,269.29 0
12:06 PM $32,265.02 Up $13.27 $32,265.02 $32,258.48 0
12:05 PM $32,251.75 Down $ -1.57 $32,253.95 $32,251.72 0
12:04 PM $32,253.32 Down $ -2.71 $32,255.69 $32,251.21 0
12:03 PM $32,256.03 Up $3.56 $32,256.03 $32,251.20 0
12:02 PM $32,252.47 Down $ -14.68 $32,261.21 $32,252.47 0
12:01 PM $32,267.15 Down $ -3.37 $32,273.03 $32,267.15 0
12:00 PM $32,270.52 Up $6.42 $32,270.52 $32,265.22 0
11:59 AM $32,264.10 Up $3.94 $32,264.10 $32,260.58 0
11:58 AM $32,260.16 Down $ -2.95 $32,264.71 $32,260.16 0
11:57 AM $32,263.11 Down $ -2.83 $32,268.21 $32,262.83 0
11:56 AM $32,265.94 Down $ -26.95 $32,289.59 $32,265.94 0
11:55 AM $32,292.89 Down $ -12.03 $32,306.09 $32,292.89 0
11:54 AM $32,304.92 Down $ -3.25 $32,313.12 $32,304.92 0
11:53 AM $32,308.17 Up $15.15 $32,308.17 $32,304.12 0
11:52 AM $32,293.02 Up $0.50 $32,293.16 $32,290.76 0
11:51 AM $32,292.52 Up $5.78 $32,293.90 $32,287.46 0
11:50 AM $32,286.74 Down $ -3.14 $32,292.49 $32,286.74 0
11:49 AM $32,289.88 Up $2.39 $32,289.88 $32,283.25 0
11:48 AM $32,287.49 Down $ -0.52 $32,287.49 $32,284.28 0
11:47 AM $32,288.01 Down $ -2.81 $32,294.80 $32,288.01 0
11:46 AM $32,290.82 Up $8.72 $32,295.92 $32,270.71 0
11:45 AM $32,282.10 Up $2.11 $32,286.18 $32,281.67 0
11:44 AM $32,279.99 Down $ -20.38 $32,289.61 $32,279.99 0
11:43 AM $32,300.37 Up $7.59 $32,300.87 $32,296.05 0
11:42 AM $32,292.78 Down $ -14.61 $32,300.54 $32,292.78 0
11:41 AM $32,307.39 Down $ -11.24 $32,321.72 $32,307.39 0
11:40 AM $32,318.63 Up $11.01 $32,318.63 $32,313.30 0
11:39 AM $32,307.62 Down $ -14.33 $32,318.93 $32,307.62 0
11:38 AM $32,321.95 Up $2.72 $32,321.95 $32,319.06 0
11:37 AM $32,319.23 Up $0.44 $32,319.23 $32,311.65 0
11:36 AM $32,318.79 Up $0.41 $32,322.25 $32,318.79 0
11:35 AM $32,318.38 Up $9.67 $32,318.38 $32,309.19 0
11:34 AM $32,308.71 Up $5.39 $32,308.71 $32,303.92 0
11:33 AM $32,303.32 Down $ -3.49 $32,314.18 $32,303.32 0
11:32 AM $32,306.81 Down $ -3.66 $32,307.20 $32,301.18 0
11:31 AM $32,310.47 Down $ -7.04 $32,315.76 $32,310.47 0
11:30 AM $32,317.51 Down $ -16.52 $32,327.41 $32,317.51 0
11:29 AM $32,334.03 Down $ -0.67 $32,337.46 $32,334.03 0
11:28 AM $32,334.70 Up $1.60 $32,334.70 $32,328.45 0
11:27 AM $32,333.10 Up $9.48 $32,334.92 $32,326.84 0
11:26 AM $32,323.62 Down $ -7.20 $32,328.33 $32,322.36 0
11:25 AM $32,330.82 Up $6.41 $32,330.82 $32,326.19 0
11:24 AM $32,324.41 Up $17.25 $32,324.41 $32,313.32 0
11:23 AM $32,307.16 Down $ -2.83 $32,311.74 $32,307.16 0
11:22 AM $32,309.99 Down $ -3.33 $32,313.06 $32,309.99 0
11:21 AM $32,313.32 Up $2.57 $32,321.39 $32,313.32 0
11:20 AM $32,310.75 Up $4.35 $32,310.75 $32,308.40 0
11:19 AM $32,306.40 Up $1.66 $32,309.56 $32,301.70 0
11:18 AM $32,304.74 Down $ -13.01 $32,317.05 $32,304.74 0
11:17 AM $32,317.75 Down $ -1.70 $32,325.86 $32,317.75 0
11:16 AM $32,319.45 Down $ -12.28 $32,336.15 $32,319.45 0
11:15 AM $32,331.73 Up $1.46 $32,331.73 $32,322.37 0
11:14 AM $32,330.27 Up $0.61 $32,331.45 $32,327.60 0
11:13 AM $32,329.66 Down $ -8.23 $32,335.43 $32,329.66 0
11:12 AM $32,337.89 Down $ -4.32 $32,342.97 $32,337.89 0
11:11 AM $32,342.21 Up $3.67 $32,346.45 $32,342.21 0
11:10 AM $32,338.54 Up $6.00 $32,338.54 $32,334.28 0
11:09 AM $32,332.54 Down $ -6.19 $32,332.54 $32,329.18 0
11:08 AM $32,338.73 Down $ -4.19 $32,343.12 $32,338.50 0
11:07 AM $32,342.92 Down $ -0.54 $32,351.51 $32,342.92 0
11:06 AM $32,343.46 Down $ -2.89 $32,346.22 $32,340.18 0
11:05 AM $32,346.35 Up $11.45 $32,351.88 $32,333.72 0
11:04 AM $32,334.90 Up $0.73 $32,335.65 $32,332.73 0
11:03 AM $32,334.17 Up $12.22 $32,334.17 $32,321.70 0
11:02 AM $32,321.95 Down $ -2.40 $32,325.07 $32,319.50 0
11:01 AM $32,324.35 Down $ -30.23 $32,349.71 $32,324.35 0
11:00 AM $32,354.58 Up $19.96 $32,354.58 $32,342.64 0
10:59 AM $32,334.62 Up $6.66 $32,341.66 $32,334.62 0
10:58 AM $32,327.96 Down $ -3.87 $32,327.96 $32,326.38 0
10:57 AM $32,331.83 Down $ -0.90 $32,331.83 $32,324.27 0
10:56 AM $32,332.73 Up $28.40 $32,332.73 $32,308.99 0
10:55 AM $32,304.33 Down $ -22.32 $32,310.24 $32,295.01 0
10:54 AM $32,326.65 Down $ -23.17 $32,342.75 $32,326.65 0
10:53 AM $32,349.82 Down $ -18.88 $32,363.39 $32,349.82 0
10:52 AM $32,368.70 Down $ -13.92 $32,383.11 $32,368.70 0
10:51 AM $32,382.62 Down $ -9.94 $32,391.09 $32,382.62 0
10:50 AM $32,392.56 Up $22.30 $32,392.56 $32,379.37 0
10:49 AM $32,370.26 Down $ -16.38 $32,385.70 $32,370.26 0
10:48 AM $32,386.64 Down $ -13.68 $32,395.16 $32,386.64 0
10:47 AM $32,400.32 Up $11.49 $32,400.32 $32,374.16 0
10:46 AM $32,388.83 Down $ -18.98 $32,412.23 $32,388.83 0
10:45 AM $32,407.81 Up $18.43 $32,407.81 $32,395.89 0
10:44 AM $32,389.38 Down $ -24.35 $32,408.61 $32,389.38 0
10:43 AM $32,413.73 Down $ -19.09 $32,429.74 $32,413.73 0
10:42 AM $32,432.82 Down $ -6.62 $32,448.25 $32,432.82 0
10:41 AM $32,439.44 Down $ -62.88 $32,481.83 $32,439.44 0
10:40 AM $32,502.32 Up $31.97 $32,502.32 $32,470.44 0
10:39 AM $32,470.35 Up $2.91 $32,474.37 $32,468.17 0
10:38 AM $32,467.44 Down $ -9.24 $32,478.84 $32,467.44 0
10:37 AM $32,476.68 Down $ -8.51 $32,486.71 $32,476.68 0
10:36 AM $32,485.19 Up $4.01 $32,494.62 $32,480.47 0
10:35 AM $32,481.18 Down $ -21.96 $32,503.67 $32,481.18 0
10:34 AM $32,503.14 Up $24.39 $32,503.14 $32,486.94 0
10:33 AM $32,478.75 Down $ -17.69 $32,492.04 $32,478.75 0
10:32 AM $32,496.44 Down $ -8.75 $32,504.00 $32,496.44 0
10:31 AM $32,505.19 Up $20.66 $32,506.44 $32,490.38 0
10:30 AM $32,484.53 Up $10.79 $32,484.53 $32,471.60 0
10:29 AM $32,473.74 Down $ -9.68 $32,487.14 $32,473.74 0
10:28 AM $32,483.42 Up $7.83 $32,483.42 $32,477.30 0
10:27 AM $32,475.59 Up $5.91 $32,477.70 $32,472.09 0
10:26 AM $32,469.68 Up $12.09 $32,470.01 $32,462.84 0
10:25 AM $32,457.59 Down $ -9.68 $32,463.47 $32,451.57 0
10:24 AM $32,467.27 Down $ -10.59 $32,476.80 $32,467.27 0
10:23 AM $32,477.86 Up $5.53 $32,478.38 $32,470.80 0
10:22 AM $32,472.33 Up $18.76 $32,472.33 $32,451.39 0
10:21 AM $32,453.57 Up $6.22 $32,453.57 $32,449.25 0
10:20 AM $32,447.35 Down $ -3.10 $32,447.35 $32,439.89 0
10:19 AM $32,450.45 Down $ -9.10 $32,457.01 $32,450.45 0
10:18 AM $32,459.55 Up $10.54 $32,461.21 $32,458.25 0
10:17 AM $32,449.01 Down $ -7.45 $32,457.24 $32,449.01 0
10:16 AM $32,456.46 Down $ -13.52 $32,468.10 $32,456.46 0
10:15 AM $32,469.98 Up $33.67 $32,469.98 $32,448.10 0
10:14 AM $32,436.31 Up $8.56 $32,436.31 $32,430.10 0
10:13 AM $32,427.75 Up $12.22 $32,427.75 $32,411.08 0
10:12 AM $32,415.53 Up $9.47 $32,418.10 $32,404.08 0
10:11 AM $32,406.06 Down $ -9.42 $32,419.98 $32,406.06 0
10:10 AM $32,415.48 Down $ -4.60 $32,430.13 $32,415.48 0
10:09 AM $32,420.08 Down $ -3.83 $32,420.08 $32,413.39 0
10:08 AM $32,423.91 Up $8.96 $32,425.13 $32,422.60 0
10:07 AM $32,414.95 Up $12.25 $32,415.30 $32,406.00 0
10:06 AM $32,402.70 Up $15.90 $32,402.70 $32,394.43 0
10:05 AM $32,386.80 Down $ -15.93 $32,402.14 $32,384.53 0
10:04 AM $32,402.73 Down $ -18.45 $32,426.52 $32,402.73 0
10:03 AM $32,421.18 Down $ -11.54 $32,428.12 $32,418.82 0
10:02 AM $32,432.72 Down $ -1.49 $32,434.51 $32,429.60 0
10:01 AM $32,434.21 Down $ -1.38 $32,434.21 $32,430.91 0
10:00 AM $32,435.59 Up $1.42 $32,435.59 $32,428.96 0
09:59 AM $32,434.17 Up $38.50 $32,434.17 $32,382.56 0
09:58 AM $32,395.67 Up $3.12 $32,396.95 $32,393.86 0
09:57 AM $32,392.55 Up $6.65 $32,394.66 $32,388.94 0
09:56 AM $32,385.90 Down $ -8.45 $32,395.38 $32,385.90 0
09:55 AM $32,394.35 Down $ -5.03 $32,406.60 $32,393.96 0
09:54 AM $32,399.38 Down $ -1.83 $32,406.06 $32,399.38 0
09:53 AM $32,401.21 Up $16.26 $32,401.21 $32,383.36 0
09:52 AM $32,384.95 Down $ -9.30 $32,402.72 $32,384.95 0
09:51 AM $32,394.25 Up $26.45 $32,394.25 $32,379.10 0
09:50 AM $32,367.80 Down $ -0.96 $32,377.72 $32,367.80 0
09:49 AM $32,368.76 Up $4.35 $32,368.76 $32,356.12 0
09:48 AM $32,364.41 Up $0.41 $32,369.15 $32,364.41 0
09:47 AM $32,364.00 Up $24.70 $32,364.00 $32,339.10 0
09:46 AM $32,339.30 Up $18.47 $32,339.30 $32,325.13 0
09:45 AM $32,320.83 Up $38.69 $32,320.83 $32,290.81 0
09:44 AM $32,282.14 Up $40.59 $32,282.14 $32,249.70 0
09:43 AM $32,241.55 Up $35.68 $32,241.55 $32,211.57 0
09:42 AM $32,205.87 Up $19.22 $32,205.87 $32,180.63 0
09:41 AM $32,186.65 Down $ -9.06 $32,196.45 $32,182.21 0
09:40 AM $32,195.71 Up $4.16 $32,195.71 $32,190.45 0
09:39 AM $32,191.55 Down $ -27.05 $32,219.74 $32,191.55 0
09:38 AM $32,218.60 Up $19.86 $32,218.60 $32,203.85 0
09:37 AM $32,198.74 Up $38.45 $32,198.74 $32,169.30 0
09:36 AM $32,160.29 Down $ -9.78 $32,163.07 $32,156.09 0
09:35 AM $32,170.07 Up $1.20 $32,183.85 $32,166.57 0
09:34 AM $32,168.87 Up $17.17 $32,169.97 $32,159.93 0
09:33 AM $32,151.70 Down $ -6.33 $32,177.38 $32,151.70 0
09:32 AM $32,158.03 Down $ -7.42 $32,173.06 $32,158.03 0
09:31 AM $32,165.45 Up $60.69 $32,165.45 $32,119.51 0
09:30 AM $32,104.76 Down $ -277.84 $32,161.07 $32,053.13 0
Previous close $32,382.60

One month history

Date Closing Opening High Low Volume
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
03/03/2026 $33,784.94 $33,353.13 $33,873.72 $33,342.83 0
02/03/2026 $34,541.27 $34,310.38 $34,544.46 $34,252.51 0
27/02/2026 $34,339.99 $34,303.40 $34,380.19 $34,240.11 0
26/02/2026 $34,501.96 $34,262.81 $34,510.06 $34,243.19 0
25/02/2026 $34,127.33 $34,084.32 $34,262.20 $34,048.02 0
24/02/2026 $33,970.38 $33,824.49 $33,994.60 $33,780.01 0
23/02/2026 $33,776.50 $33,651.37 $33,783.29 $33,563.34 0
20/02/2026 $33,817.51 $33,651.42 $33,820.76 $33,621.43 0
19/02/2026 $33,594.98 $33,525.88 $33,595.63 $33,375.31 0
18/02/2026 $33,389.73 $33,325.81 $33,458.22 $33,290.50 0
17/02/2026 $32,896.55 $32,661.02 $32,964.99 $32,657.48 0
13/02/2026 $33,073.71 $32,853.27 $33,073.71 $32,853.27 0
12/02/2026 $32,465.28 $32,976.50 $32,987.33 $32,442.87 0
Graphs are not available, please refer to the detailed table