S&P/TSX Composite Index
35,620.03 Up 0.00 (0.00 %)
Delayed : 2026/10/30 17:49:13
- Previous close $35,620.03
- Opening $36,049.56
- Today High $36,049.56
- Today Low $35,310.46
- Price Bid $35,460.37
- Price Ask $35,460.37
- 52 Weeks High $37,069.11
- 52 Weeks Low $29,530.92
- Size Bid N/A
- Size Ask N/A
- Volume 321,968,991
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35,620.03 | Up $12.62 | $35,622.03 | $35,620.03 | 0 |
| 03:59 PM | $35,607.41 | Up $6.98 | $35,607.41 | $35,597.29 | 0 |
| 03:58 PM | $35,600.43 | Up $5.28 | $35,600.43 | $35,587.56 | 0 |
| 03:57 PM | $35,595.15 | Up $10.77 | $35,595.15 | $35,573.54 | 0 |
| 03:56 PM | $35,584.38 | Down $ -18.95 | $35,607.46 | $35,584.38 | 0 |
| 03:55 PM | $35,603.33 | Down $ -4.07 | $35,605.58 | $35,600.08 | 0 |
| 03:54 PM | $35,607.40 | Up $3.23 | $35,610.59 | $35,604.80 | 0 |
| 03:53 PM | $35,604.17 | Up $10.09 | $35,604.17 | $35,594.61 | 0 |
| 03:52 PM | $35,594.08 | Up $5.59 | $35,594.68 | $35,587.37 | 0 |
| 03:51 PM | $35,588.49 | Up $24.52 | $35,588.49 | $35,568.83 | 0 |
| 03:50 PM | $35,563.97 | Up $75.74 | $35,563.97 | $35,502.09 | 0 |
| 03:49 PM | $35,488.23 | Up $20.82 | $35,488.23 | $35,474.84 | 0 |
| 03:48 PM | $35,467.41 | Up $5.99 | $35,468.80 | $35,466.05 | 0 |
| 03:47 PM | $35,461.42 | Up $3.57 | $35,466.78 | $35,458.54 | 0 |
| 03:46 PM | $35,457.85 | Down $ -3.52 | $35,466.84 | $35,457.85 | 0 |
| 03:45 PM | $35,461.37 | Up $25.25 | $35,461.37 | $35,435.11 | 0 |
| 03:44 PM | $35,436.12 | Down $ -7.48 | $35,441.20 | $35,436.12 | 0 |
| 03:43 PM | $35,443.60 | Down $ -10.61 | $35,454.19 | $35,443.60 | 0 |
| 03:42 PM | $35,454.21 | Up $7.50 | $35,454.21 | $35,442.26 | 0 |
| 03:41 PM | $35,446.71 | Down $ -21.93 | $35,468.40 | $35,446.71 | 0 |
| 03:40 PM | $35,468.64 | Down $ -7.58 | $35,477.18 | $35,468.64 | 0 |
| 03:39 PM | $35,476.22 | Down $ -4.36 | $35,476.22 | $35,468.12 | 0 |
| 03:38 PM | $35,480.58 | Down $ -6.74 | $35,486.09 | $35,480.58 | 0 |
| 03:37 PM | $35,487.32 | Up $4.89 | $35,490.61 | $35,487.32 | 0 |
| 03:36 PM | $35,482.43 | Down $ -6.32 | $35,485.91 | $35,482.25 | 0 |
| 03:35 PM | $35,488.75 | Up $12.87 | $35,488.75 | $35,477.02 | 0 |
| 03:34 PM | $35,475.88 | Up $14.94 | $35,475.88 | $35,462.68 | 0 |
| 03:33 PM | $35,460.94 | Up $1.79 | $35,465.24 | $35,458.03 | 0 |
| 03:32 PM | $35,459.15 | Up $21.88 | $35,459.15 | $35,441.55 | 0 |
| 03:31 PM | $35,437.27 | Down $ -12.11 | $35,448.03 | $35,437.27 | 0 |
| 03:30 PM | $35,449.38 | Down $ -13.09 | $35,467.57 | $35,449.38 | 0 |
| 03:29 PM | $35,462.47 | Down $ -19.56 | $35,474.35 | $35,462.47 | 0 |
| 03:28 PM | $35,482.03 | Down $ -5.18 | $35,493.30 | $35,482.03 | 0 |
| 03:27 PM | $35,487.21 | Up $5.71 | $35,487.85 | $35,485.05 | 0 |
| 03:26 PM | $35,481.50 | Down $ -3.32 | $35,488.33 | $35,481.50 | 0 |
| 03:25 PM | $35,484.82 | Up $16.03 | $35,484.82 | $35,466.56 | 0 |
| 03:24 PM | $35,468.79 | Up $6.77 | $35,470.86 | $35,465.04 | 0 |
| 03:23 PM | $35,462.02 | Down $ -3.44 | $35,464.15 | $35,461.08 | 0 |
| 03:22 PM | $35,465.46 | Up $22.38 | $35,465.46 | $35,446.81 | 0 |
| 03:21 PM | $35,443.08 | Down $ -3.51 | $35,444.30 | $35,441.36 | 0 |
| 03:20 PM | $35,446.59 | Up $12.98 | $35,446.59 | $35,434.36 | 0 |
| 03:19 PM | $35,433.61 | Up $16.81 | $35,433.61 | $35,415.48 | 0 |
| 03:18 PM | $35,416.80 | Down $ -21.63 | $35,431.29 | $35,416.80 | 0 |
| 03:17 PM | $35,438.43 | Down $ -11.64 | $35,450.29 | $35,437.29 | 0 |
| 03:16 PM | $35,450.07 | Up $7.76 | $35,457.39 | $35,450.07 | 0 |
| 03:15 PM | $35,442.31 | Down $ -17.13 | $35,457.22 | $35,442.31 | 0 |
| 03:14 PM | $35,459.44 | Down $ -3.33 | $35,460.54 | $35,459.44 | 0 |
| 03:13 PM | $35,462.77 | Up $8.54 | $35,462.77 | $35,454.03 | 0 |
| 03:12 PM | $35,454.23 | Down $ -8.12 | $35,459.08 | $35,454.23 | 0 |
| 03:11 PM | $35,462.35 | Down $ -1.06 | $35,464.66 | $35,459.43 | 0 |
| 03:10 PM | $35,463.41 | Up $23.15 | $35,463.41 | $35,441.20 | 0 |
| 03:09 PM | $35,440.26 | Up $0.77 | $35,442.23 | $35,438.34 | 0 |
| 03:08 PM | $35,439.49 | Up $6.50 | $35,439.49 | $35,430.73 | 0 |
| 03:07 PM | $35,432.99 | Up $14.88 | $35,437.01 | $35,417.53 | 0 |
| 03:06 PM | $35,418.11 | Up $21.50 | $35,418.11 | $35,399.98 | 0 |
| 03:05 PM | $35,396.61 | Up $12.38 | $35,397.48 | $35,386.20 | 0 |
| 03:04 PM | $35,384.23 | Down $ -6.86 | $35,391.88 | $35,382.51 | 0 |
| 03:03 PM | $35,391.09 | Down $ -1.05 | $35,391.09 | $35,387.91 | 0 |
| 03:02 PM | $35,392.14 | Up $3.84 | $35,392.14 | $35,389.57 | 0 |
| 03:01 PM | $35,388.30 | Up $1.77 | $35,388.30 | $35,384.47 | 0 |
| 03:00 PM | $35,386.53 | Down $ -10.15 | $35,397.35 | $35,386.53 | 0 |
| 02:59 PM | $35,396.68 | Up $0.06 | $35,404.12 | $35,395.64 | 0 |
| 02:58 PM | $35,396.62 | Up $1.72 | $35,396.62 | $35,392.74 | 0 |
| 02:57 PM | $35,394.90 | Up $11.01 | $35,394.90 | $35,386.00 | 0 |
| 02:56 PM | $35,383.89 | Up $20.84 | $35,383.89 | $35,362.61 | 0 |
| 02:55 PM | $35,363.05 | Up $8.64 | $35,365.76 | $35,356.91 | 0 |
| 02:54 PM | $35,354.41 | Up $7.44 | $35,357.66 | $35,353.00 | 0 |
| 02:53 PM | $35,346.97 | Up $6.62 | $35,346.97 | $35,342.69 | 0 |
| 02:52 PM | $35,340.35 | Up $2.69 | $35,347.12 | $35,340.35 | 0 |
| 02:51 PM | $35,337.66 | Down $ -3.19 | $35,337.66 | $35,334.50 | 0 |
| 02:50 PM | $35,340.85 | Down $ -11.83 | $35,349.55 | $35,340.01 | 0 |
| 02:49 PM | $35,352.68 | Down $ -5.77 | $35,359.17 | $35,352.68 | 0 |
| 02:48 PM | $35,358.45 | Down $ -8.62 | $35,367.15 | $35,358.45 | 0 |
| 02:47 PM | $35,367.07 | Up $10.02 | $35,367.07 | $35,355.70 | 0 |
| 02:46 PM | $35,357.05 | Up $7.21 | $35,357.05 | $35,350.08 | 0 |
| 02:45 PM | $35,349.84 | Down $ -5.69 | $35,358.02 | $35,349.84 | 0 |
| 02:44 PM | $35,355.53 | Down $ -3.70 | $35,359.44 | $35,353.03 | 0 |
| 02:43 PM | $35,359.23 | Up $11.70 | $35,359.23 | $35,346.93 | 0 |
| 02:42 PM | $35,347.53 | Down $ -2.16 | $35,351.97 | $35,347.32 | 0 |
| 02:41 PM | $35,349.69 | Down $ -10.48 | $35,351.16 | $35,345.75 | 0 |
| 02:40 PM | $35,360.17 | Up $4.81 | $35,360.17 | $35,349.79 | 0 |
| 02:39 PM | $35,355.36 | Up $22.72 | $35,357.33 | $35,336.07 | 0 |
| 02:38 PM | $35,332.64 | Up $11.59 | $35,332.64 | $35,321.60 | 0 |
| 02:37 PM | $35,321.05 | Up $4.61 | $35,321.05 | $35,312.88 | 0 |
| 02:36 PM | $35,316.44 | Down $ -2.33 | $35,322.36 | $35,316.44 | 0 |
| 02:35 PM | $35,318.77 | Up $4.26 | $35,318.77 | $35,310.46 | 0 |
| 02:34 PM | $35,314.51 | Up $1.68 | $35,314.51 | $35,313.19 | 0 |
| 02:33 PM | $35,312.83 | Down $ -16.53 | $35,325.27 | $35,312.83 | 0 |
| 02:32 PM | $35,329.36 | Up $1.83 | $35,331.18 | $35,325.03 | 0 |
| 02:31 PM | $35,327.53 | Down $ -6.47 | $35,341.02 | $35,327.53 | 0 |
| 02:30 PM | $35,334.00 | Up $0.68 | $35,334.00 | $35,331.37 | 0 |
| 02:29 PM | $35,333.32 | Down $ -1.62 | $35,339.20 | $35,333.32 | 0 |
| 02:28 PM | $35,334.94 | Down $ -13.08 | $35,341.70 | $35,334.94 | 0 |
| 02:27 PM | $35,348.02 | Up $1.28 | $35,349.96 | $35,347.55 | 0 |
| 02:26 PM | $35,346.74 | Down $ -5.80 | $35,353.23 | $35,346.74 | 0 |
| 02:25 PM | $35,352.54 | Down $ -7.94 | $35,360.20 | $35,352.54 | 0 |
| 02:24 PM | $35,360.48 | Down $ -9.58 | $35,368.69 | $35,360.48 | 0 |
| 02:23 PM | $35,370.06 | Up $9.56 | $35,370.06 | $35,359.28 | 0 |
| 02:22 PM | $35,360.50 | Up $5.22 | $35,360.50 | $35,354.58 | 0 |
| 02:21 PM | $35,355.28 | Down $ -9.23 | $35,359.94 | $35,350.88 | 0 |
| 02:20 PM | $35,364.51 | Down $ -7.84 | $35,377.72 | $35,364.51 | 0 |
| 02:19 PM | $35,372.35 | Up $1.62 | $35,372.35 | $35,367.95 | 0 |
| 02:18 PM | $35,370.73 | Down $ -7.34 | $35,377.35 | $35,370.73 | 0 |
| 02:17 PM | $35,378.07 | Down $ -11.33 | $35,388.19 | $35,378.07 | 0 |
| 02:16 PM | $35,389.40 | Up $1.94 | $35,389.40 | $35,386.13 | 0 |
| 02:15 PM | $35,387.46 | Down $ -10.54 | $35,396.75 | $35,387.22 | 0 |
| 02:14 PM | $35,398.00 | Up $9.99 | $35,398.00 | $35,386.90 | 0 |
| 02:13 PM | $35,388.01 | Down $ -12.31 | $35,395.47 | $35,388.01 | 0 |
| 02:12 PM | $35,400.32 | Down $ -5.36 | $35,406.26 | $35,400.32 | 0 |
| 02:11 PM | $35,405.68 | Up $1.45 | $35,412.02 | $35,405.68 | 0 |
| 02:10 PM | $35,404.23 | Down $ -0.56 | $35,405.68 | $35,401.67 | 0 |
| 02:09 PM | $35,404.79 | Down $ -5.73 | $35,407.02 | $35,404.79 | 0 |
| 02:08 PM | $35,410.52 | Down $ -3.29 | $35,413.13 | $35,410.52 | 0 |
| 02:07 PM | $35,413.81 | Up $1.28 | $35,418.37 | $35,413.81 | 0 |
| 02:06 PM | $35,412.53 | Up $5.88 | $35,412.53 | $35,405.75 | 0 |
| 02:05 PM | $35,406.65 | Down $ -5.01 | $35,410.65 | $35,406.65 | 0 |
| 02:04 PM | $35,411.66 | Up $1.91 | $35,413.28 | $35,409.72 | 0 |
| 02:03 PM | $35,409.75 | Down $ -5.55 | $35,414.32 | $35,409.75 | 0 |
| 02:02 PM | $35,415.30 | Up $6.34 | $35,415.30 | $35,405.85 | 0 |
| 02:01 PM | $35,408.96 | Down $ -21.95 | $35,428.95 | $35,408.96 | 0 |
| 02:00 PM | $35,430.91 | Down $ -4.85 | $35,433.53 | $35,424.83 | 0 |
| 01:59 PM | $35,435.76 | Down $ -1.31 | $35,435.76 | $35,432.36 | 0 |
| 01:58 PM | $35,437.07 | Up $5.98 | $35,437.07 | $35,431.17 | 0 |
| 01:57 PM | $35,431.09 | Down $ -7.17 | $35,436.23 | $35,431.09 | 0 |
| 01:56 PM | $35,438.26 | Down $ -0.45 | $35,440.77 | $35,436.83 | 0 |
| 01:55 PM | $35,438.71 | Up $4.62 | $35,439.51 | $35,435.56 | 0 |
| 01:54 PM | $35,434.09 | Up $0.80 | $35,434.09 | $35,430.67 | 0 |
| 01:53 PM | $35,433.29 | Up $0.31 | $35,433.72 | $35,432.18 | 0 |
| 01:52 PM | $35,432.98 | Down $ -5.05 | $35,436.27 | $35,431.26 | 0 |
| 01:51 PM | $35,438.03 | Down $ -10.19 | $35,445.97 | $35,438.03 | 0 |
| 01:50 PM | $35,448.22 | Down $ -14.83 | $35,462.90 | $35,448.22 | 0 |
| 01:49 PM | $35,463.05 | Up $1.47 | $35,466.49 | $35,463.05 | 0 |
| 01:48 PM | $35,461.58 | Down $ -3.46 | $35,464.62 | $35,461.44 | 0 |
| 01:47 PM | $35,465.04 | Down $ -9.54 | $35,469.79 | $35,464.30 | 0 |
| 01:46 PM | $35,474.58 | Down $ -11.89 | $35,484.62 | $35,474.58 | 0 |
| 01:45 PM | $35,486.47 | Up $10.31 | $35,493.33 | $35,486.47 | 0 |
| 01:44 PM | $35,476.16 | Down $ -9.30 | $35,486.71 | $35,476.16 | 0 |
| 01:43 PM | $35,485.46 | Up $0.64 | $35,486.27 | $35,483.52 | 0 |
| 01:42 PM | $35,484.82 | Down $ -7.01 | $35,489.68 | $35,484.82 | 0 |
| 01:41 PM | $35,491.83 | Up $4.55 | $35,491.96 | $35,487.95 | 0 |
| 01:40 PM | $35,487.28 | Up $8.02 | $35,487.28 | $35,477.74 | 0 |
| 01:39 PM | $35,479.26 | Up $1.82 | $35,484.28 | $35,479.26 | 0 |
| 01:38 PM | $35,477.44 | Up $3.84 | $35,477.44 | $35,473.90 | 0 |
| 01:37 PM | $35,473.60 | Up $2.78 | $35,473.60 | $35,467.76 | 0 |
| 01:36 PM | $35,470.82 | Down $ -3.65 | $35,475.99 | $35,470.82 | 0 |
| 01:35 PM | $35,474.47 | Down $ -9.32 | $35,483.74 | $35,474.47 | 0 |
| 01:34 PM | $35,483.79 | Down $ -2.97 | $35,484.45 | $35,482.83 | 0 |
| 01:33 PM | $35,486.76 | Down $ -9.87 | $35,493.34 | $35,486.12 | 0 |
| 01:32 PM | $35,496.63 | Down $ -6.15 | $35,503.04 | $35,496.63 | 0 |
| 01:31 PM | $35,502.78 | Down $ -0.28 | $35,502.79 | $35,500.05 | 0 |
| 01:30 PM | $35,503.06 | Down $ -10.54 | $35,513.95 | $35,503.06 | 0 |
| 01:29 PM | $35,513.60 | Up $4.18 | $35,513.60 | $35,507.16 | 0 |
| 01:28 PM | $35,509.42 | Down $ -1.19 | $35,511.15 | $35,509.42 | 0 |
| 01:27 PM | $35,510.61 | Up $2.02 | $35,510.61 | $35,507.02 | 0 |
| 01:26 PM | $35,508.59 | Down $ -6.69 | $35,518.12 | $35,508.59 | 0 |
| 01:25 PM | $35,515.28 | Down $ -6.05 | $35,521.24 | $35,515.28 | 0 |
| 01:24 PM | $35,521.33 | Up $10.93 | $35,521.33 | $35,512.44 | 0 |
| 01:23 PM | $35,510.40 | Down $ -0.48 | $35,512.86 | $35,508.60 | 0 |
| 01:22 PM | $35,510.88 | Down $ -1.45 | $35,513.99 | $35,509.70 | 0 |
| 01:21 PM | $35,512.33 | Down $ -8.10 | $35,520.88 | $35,512.33 | 0 |
| 01:20 PM | $35,520.43 | Up $2.82 | $35,520.43 | $35,518.40 | 0 |
| 01:19 PM | $35,517.61 | Up $0.61 | $35,519.99 | $35,515.41 | 0 |
| 01:18 PM | $35,517.00 | Up $1.23 | $35,517.17 | $35,514.93 | 0 |
| 01:17 PM | $35,515.77 | Down $ -2.92 | $35,517.75 | $35,515.38 | 0 |
| 01:16 PM | $35,518.69 | Up $1.90 | $35,519.45 | $35,515.01 | 0 |
| 01:15 PM | $35,516.79 | Down $ -2.99 | $35,519.10 | $35,514.08 | 0 |
| 01:14 PM | $35,519.78 | Down $ -0.16 | $35,520.61 | $35,518.28 | 0 |
| 01:13 PM | $35,519.94 | Down $ -0.58 | $35,522.42 | $35,519.94 | 0 |
| 01:12 PM | $35,520.52 | Down $ -4.68 | $35,520.52 | $35,514.31 | 0 |
| 01:11 PM | $35,525.20 | Up $8.42 | $35,525.36 | $35,518.97 | 0 |
| 01:10 PM | $35,516.78 | Down $ -4.07 | $35,518.85 | $35,512.52 | 0 |
| 01:09 PM | $35,520.85 | Down $ -0.60 | $35,522.78 | $35,519.92 | 0 |
| 01:08 PM | $35,521.45 | Down $ -7.52 | $35,527.91 | $35,521.18 | 0 |
| 01:07 PM | $35,528.97 | Down $ -7.37 | $35,535.36 | $35,528.97 | 0 |
| 01:06 PM | $35,536.34 | Down $ -6.38 | $35,539.82 | $35,536.34 | 0 |
| 01:05 PM | $35,542.72 | Up $2.28 | $35,542.72 | $35,534.06 | 0 |
| 01:04 PM | $35,540.44 | Up $9.77 | $35,540.44 | $35,534.29 | 0 |
| 01:03 PM | $35,530.67 | Down $ -1.93 | $35,533.69 | $35,528.68 | 0 |
| 01:02 PM | $35,532.60 | Down $ -3.98 | $35,534.56 | $35,532.60 | 0 |
| 01:01 PM | $35,536.58 | Down $ -6.40 | $35,545.99 | $35,535.87 | 0 |
| 01:00 PM | $35,542.98 | Down $ -4.22 | $35,545.50 | $35,542.98 | 0 |
| 12:59 PM | $35,547.20 | Up $4.09 | $35,547.20 | $35,544.86 | 0 |
| 12:58 PM | $35,543.11 | Up $0.08 | $35,547.57 | $35,543.11 | 0 |
| 12:57 PM | $35,543.03 | Down $ -4.10 | $35,548.24 | $35,543.03 | 0 |
| 12:56 PM | $35,547.13 | Up $6.99 | $35,551.13 | $35,542.77 | 0 |
| 12:55 PM | $35,540.14 | Down $ -3.02 | $35,544.48 | $35,540.14 | 0 |
| 12:54 PM | $35,543.16 | Down $ -16.19 | $35,554.94 | $35,543.16 | 0 |
| 12:53 PM | $35,559.35 | Down $ -6.03 | $35,570.01 | $35,559.35 | 0 |
| 12:52 PM | $35,565.38 | Up $10.95 | $35,565.38 | $35,556.50 | 0 |
| 12:51 PM | $35,554.43 | Down $ -10.34 | $35,559.29 | $35,549.61 | 0 |
| 12:50 PM | $35,564.77 | Down $ -5.32 | $35,569.65 | $35,564.56 | 0 |
| 12:49 PM | $35,570.09 | Up $21.67 | $35,570.09 | $35,551.02 | 0 |
| 12:48 PM | $35,548.42 | Down $ -10.37 | $35,561.15 | $35,548.42 | 0 |
| 12:47 PM | $35,558.79 | Down $ -5.13 | $35,563.53 | $35,557.11 | 0 |
| 12:46 PM | $35,563.92 | Down $ -18.31 | $35,582.77 | $35,560.80 | 0 |
| 12:45 PM | $35,582.23 | Up $1.87 | $35,582.73 | $35,580.42 | 0 |
| 12:44 PM | $35,580.36 | Up $2.45 | $35,580.36 | $35,578.88 | 0 |
| 12:43 PM | $35,577.91 | Up $2.28 | $35,577.91 | $35,571.21 | 0 |
| 12:42 PM | $35,575.63 | Up $0.25 | $35,578.08 | $35,575.63 | 0 |
| 12:41 PM | $35,575.38 | Up $0.67 | $35,582.46 | $35,575.38 | 0 |
| 12:40 PM | $35,574.71 | Up $8.58 | $35,578.72 | $35,574.61 | 0 |
| 12:39 PM | $35,566.13 | Up $10.71 | $35,566.42 | $35,555.46 | 0 |
| 12:38 PM | $35,555.42 | Down $ -4.69 | $35,561.86 | $35,555.42 | 0 |
| 12:37 PM | $35,560.11 | Up $0.23 | $35,561.81 | $35,559.16 | 0 |
| 12:36 PM | $35,559.88 | Down $ -0.93 | $35,564.27 | $35,559.88 | 0 |
| 12:35 PM | $35,560.81 | Up $8.57 | $35,560.81 | $35,552.21 | 0 |
| 12:34 PM | $35,552.24 | Up $6.30 | $35,552.24 | $35,544.31 | 0 |
| 12:33 PM | $35,545.94 | Down $ -0.87 | $35,546.15 | $35,544.22 | 0 |
| 12:32 PM | $35,546.81 | Down $ -3.87 | $35,551.25 | $35,545.24 | 0 |
| 12:31 PM | $35,550.68 | Up $0.73 | $35,553.86 | $35,550.36 | 0 |
| 12:30 PM | $35,549.95 | Down $ -18.42 | $35,569.96 | $35,549.95 | 0 |
| 12:29 PM | $35,568.37 | Up $8.17 | $35,568.37 | $35,561.27 | 0 |
| 12:28 PM | $35,560.20 | Up $11.67 | $35,560.20 | $35,552.25 | 0 |
| 12:27 PM | $35,548.53 | Up $3.44 | $35,548.53 | $35,542.11 | 0 |
| 12:26 PM | $35,545.09 | Up $4.41 | $35,545.92 | $35,543.18 | 0 |
| 12:25 PM | $35,540.68 | Down $ -4.99 | $35,545.39 | $35,540.68 | 0 |
| 12:24 PM | $35,545.67 | Down $ -7.19 | $35,549.81 | $35,545.67 | 0 |
| 12:23 PM | $35,552.86 | Up $2.03 | $35,553.61 | $35,551.09 | 0 |
| 12:22 PM | $35,550.83 | Down $ -2.64 | $35,550.83 | $35,547.52 | 0 |
| 12:21 PM | $35,553.47 | Down $ -7.90 | $35,561.05 | $35,553.47 | 0 |
| 12:20 PM | $35,561.37 | Up $2.42 | $35,561.37 | $35,557.83 | 0 |
| 12:19 PM | $35,558.95 | Up $7.15 | $35,558.95 | $35,550.97 | 0 |
| 12:18 PM | $35,551.80 | Up $4.31 | $35,551.80 | $35,544.47 | 0 |
| 12:17 PM | $35,547.49 | Up $9.82 | $35,550.10 | $35,538.55 | 0 |
| 12:16 PM | $35,537.67 | Up $4.12 | $35,537.81 | $35,532.70 | 0 |
| 12:15 PM | $35,533.55 | Down $ -7.77 | $35,538.84 | $35,533.55 | 0 |
| 12:14 PM | $35,541.32 | Up $3.51 | $35,541.32 | $35,537.40 | 0 |
| 12:13 PM | $35,537.81 | Up $2.37 | $35,537.98 | $35,534.63 | 0 |
| 12:12 PM | $35,535.44 | Up $5.04 | $35,535.44 | $35,530.85 | 0 |
| 12:11 PM | $35,530.40 | Down $ -18.82 | $35,544.15 | $35,530.40 | 0 |
| 12:10 PM | $35,549.22 | Down $ -7.91 | $35,553.86 | $35,549.22 | 0 |
| 12:09 PM | $35,557.13 | Up $4.51 | $35,559.25 | $35,553.05 | 0 |
| 12:08 PM | $35,552.62 | Down $ -0.50 | $35,555.13 | $35,549.72 | 0 |
| 12:07 PM | $35,553.12 | Down $ -7.62 | $35,557.18 | $35,553.12 | 0 |
| 12:06 PM | $35,560.74 | Up $2.72 | $35,561.24 | $35,560.52 | 0 |
| 12:05 PM | $35,558.02 | Up $1.48 | $35,560.18 | $35,557.27 | 0 |
| 12:04 PM | $35,556.54 | Down $ -2.34 | $35,559.21 | $35,553.66 | 0 |
| 12:03 PM | $35,558.88 | Up $9.83 | $35,560.95 | $35,551.59 | 0 |
| 12:02 PM | $35,549.05 | Up $1.31 | $35,549.24 | $35,547.41 | 0 |
| 12:01 PM | $35,547.74 | Down $ -14.95 | $35,557.25 | $35,547.74 | 0 |
| 12:00 PM | $35,562.69 | Down $ -14.28 | $35,573.63 | $35,562.69 | 0 |
| 11:59 AM | $35,576.97 | Up $1.30 | $35,577.72 | $35,572.11 | 0 |
| 11:58 AM | $35,575.67 | Up $12.02 | $35,575.67 | $35,564.82 | 0 |
| 11:57 AM | $35,563.65 | Up $4.10 | $35,563.65 | $35,557.88 | 0 |
| 11:56 AM | $35,559.55 | Up $7.41 | $35,560.31 | $35,555.89 | 0 |
| 11:55 AM | $35,552.14 | Up $10.76 | $35,552.14 | $35,544.46 | 0 |
| 11:54 AM | $35,541.38 | Down $ -6.08 | $35,548.04 | $35,541.38 | 0 |
| 11:53 AM | $35,547.46 | Up $5.41 | $35,547.46 | $35,541.06 | 0 |
| 11:52 AM | $35,542.05 | Up $9.86 | $35,542.05 | $35,531.75 | 0 |
| 11:51 AM | $35,532.19 | Down $ -3.73 | $35,533.65 | $35,525.74 | 0 |
| 11:50 AM | $35,535.92 | Down $ -6.20 | $35,542.34 | $35,535.39 | 0 |
| 11:49 AM | $35,542.12 | Up $12.38 | $35,542.12 | $35,536.15 | 0 |
| 11:48 AM | $35,529.74 | Up $8.74 | $35,529.74 | $35,523.12 | 0 |
| 11:47 AM | $35,521.00 | Up $9.97 | $35,521.00 | $35,511.39 | 0 |
| 11:46 AM | $35,511.03 | Up $1.02 | $35,512.37 | $35,503.95 | 0 |
| 11:45 AM | $35,510.01 | Down $ -8.34 | $35,512.02 | $35,510.01 | 0 |
| 11:44 AM | $35,518.35 | Up $2.54 | $35,518.35 | $35,513.13 | 0 |
| 11:43 AM | $35,515.81 | Up $10.53 | $35,515.81 | $35,506.78 | 0 |
| 11:42 AM | $35,505.28 | Down $ -9.41 | $35,516.20 | $35,505.28 | 0 |
| 11:41 AM | $35,514.69 | Down $ -10.88 | $35,527.35 | $35,514.69 | 0 |
| 11:40 AM | $35,525.57 | Down $ -10.39 | $35,531.06 | $35,525.57 | 0 |
| 11:39 AM | $35,535.96 | Up $1.29 | $35,535.96 | $35,531.22 | 0 |
| 11:38 AM | $35,534.67 | Down $ -5.66 | $35,544.38 | $35,534.67 | 0 |
| 11:37 AM | $35,540.33 | Down $ -11.02 | $35,546.39 | $35,540.33 | 0 |
| 11:36 AM | $35,551.35 | Down $ -0.76 | $35,552.36 | $35,550.77 | 0 |
| 11:35 AM | $35,552.11 | Up $1.29 | $35,552.11 | $35,549.29 | 0 |
| 11:34 AM | $35,550.82 | Down $ -1.96 | $35,554.60 | $35,550.82 | 0 |
| 11:33 AM | $35,552.78 | Down $ -7.06 | $35,559.18 | $35,551.80 | 0 |
| 11:32 AM | $35,559.84 | Up $19.65 | $35,559.84 | $35,546.09 | 0 |
| 11:31 AM | $35,540.19 | Down $ -14.25 | $35,553.23 | $35,540.19 | 0 |
| 11:30 AM | $35,554.44 | Down $ -10.97 | $35,562.79 | $35,554.44 | 0 |
| 11:29 AM | $35,565.41 | Up $2.60 | $35,566.45 | $35,562.77 | 0 |
| 11:28 AM | $35,562.81 | Up $3.79 | $35,563.09 | $35,559.40 | 0 |
| 11:27 AM | $35,559.02 | Up $6.99 | $35,560.57 | $35,548.66 | 0 |
| 11:26 AM | $35,552.03 | Down $ -10.34 | $35,561.94 | $35,549.24 | 0 |
| 11:25 AM | $35,562.37 | Down $ -1.80 | $35,569.64 | $35,561.98 | 0 |
| 11:24 AM | $35,564.17 | Up $0.67 | $35,570.47 | $35,564.17 | 0 |
| 11:23 AM | $35,563.50 | Up $13.53 | $35,575.06 | $35,545.04 | 0 |
| 11:22 AM | $35,549.97 | Up $14.19 | $35,549.97 | $35,536.13 | 0 |
| 11:21 AM | $35,535.78 | Down $ -6.53 | $35,545.49 | $35,535.78 | 0 |
| 11:20 AM | $35,542.31 | Down $ -3.60 | $35,544.38 | $35,541.89 | 0 |
| 11:19 AM | $35,545.91 | Down $ -11.40 | $35,555.14 | $35,545.46 | 0 |
| 11:18 AM | $35,557.31 | Down $ -9.43 | $35,567.76 | $35,557.31 | 0 |
| 11:17 AM | $35,566.74 | Up $1.04 | $35,566.74 | $35,562.97 | 0 |
| 11:16 AM | $35,565.70 | Up $8.13 | $35,565.70 | $35,563.15 | 0 |
| 11:15 AM | $35,557.57 | Down $ -23.50 | $35,571.46 | $35,557.57 | 0 |
| 11:14 AM | $35,581.07 | Down $ -6.71 | $35,582.18 | $35,580.91 | 0 |
| 11:13 AM | $35,587.78 | Up $6.47 | $35,588.30 | $35,582.16 | 0 |
| 11:12 AM | $35,581.31 | Down $ -4.03 | $35,587.10 | $35,581.31 | 0 |
| 11:11 AM | $35,585.34 | Down $ -17.12 | $35,603.47 | $35,585.34 | 0 |
| 11:10 AM | $35,602.46 | Down $ -3.55 | $35,604.12 | $35,599.34 | 0 |
| 11:09 AM | $35,606.01 | Down $ -5.49 | $35,612.65 | $35,603.25 | 0 |
| 11:08 AM | $35,611.50 | Down $ -1.54 | $35,611.50 | $35,603.10 | 0 |
| 11:07 AM | $35,613.04 | Down $ -14.16 | $35,624.79 | $35,613.04 | 0 |
| 11:06 AM | $35,627.20 | Up $11.39 | $35,627.20 | $35,618.29 | 0 |
| 11:05 AM | $35,615.81 | Down $ -1.15 | $35,624.91 | $35,615.81 | 0 |
| 11:04 AM | $35,616.96 | Down $ -5.12 | $35,616.96 | $35,614.02 | 0 |
| 11:03 AM | $35,622.08 | Down $ -5.93 | $35,629.17 | $35,622.08 | 0 |
| 11:02 AM | $35,628.01 | Down $ -5.66 | $35,629.97 | $35,628.01 | 0 |
| 11:01 AM | $35,633.67 | Down $ -11.46 | $35,639.93 | $35,633.67 | 0 |
| 11:00 AM | $35,645.13 | Up $22.07 | $35,645.13 | $35,628.94 | 0 |
| 10:59 AM | $35,623.06 | Down $ -0.82 | $35,625.96 | $35,622.99 | 0 |
| 10:58 AM | $35,623.88 | Down $ -5.94 | $35,628.66 | $35,621.02 | 0 |
| 10:57 AM | $35,629.82 | Down $ -4.33 | $35,630.45 | $35,626.27 | 0 |
| 10:56 AM | $35,634.15 | Up $1.24 | $35,635.74 | $35,632.76 | 0 |
| 10:55 AM | $35,632.91 | Down $ -2.75 | $35,634.31 | $35,626.00 | 0 |
| 10:54 AM | $35,635.66 | Up $0.80 | $35,635.73 | $35,635.18 | 0 |
| 10:53 AM | $35,634.86 | Down $ -11.21 | $35,641.15 | $35,634.86 | 0 |
| 10:52 AM | $35,646.07 | Down $ -5.26 | $35,650.08 | $35,646.07 | 0 |
| 10:51 AM | $35,651.33 | Down $ -3.03 | $35,651.33 | $35,642.19 | 0 |
| 10:50 AM | $35,654.36 | Down $ -1.72 | $35,665.22 | $35,654.36 | 0 |
| 10:49 AM | $35,656.08 | Down $ -19.16 | $35,668.15 | $35,656.08 | 0 |
| 10:48 AM | $35,675.24 | Up $4.66 | $35,675.24 | $35,667.84 | 0 |
| 10:47 AM | $35,670.58 | Down $ -5.67 | $35,677.64 | $35,670.58 | 0 |
| 10:46 AM | $35,676.25 | Down $ -10.74 | $35,686.15 | $35,676.25 | 0 |
| 10:45 AM | $35,686.99 | Down $ -7.73 | $35,699.20 | $35,686.99 | 0 |
| 10:44 AM | $35,694.72 | Up $4.92 | $35,698.29 | $35,694.40 | 0 |
| 10:43 AM | $35,689.80 | Down $ -6.96 | $35,691.23 | $35,688.08 | 0 |
| 10:42 AM | $35,696.76 | Down $ -5.90 | $35,698.92 | $35,690.78 | 0 |
| 10:41 AM | $35,702.66 | Up $2.25 | $35,704.76 | $35,701.86 | 0 |
| 10:40 AM | $35,700.41 | Down $ -2.20 | $35,702.73 | $35,697.69 | 0 |
| 10:39 AM | $35,702.61 | Down $ -25.69 | $35,727.53 | $35,702.61 | 0 |
| 10:38 AM | $35,728.30 | Up $22.99 | $35,728.30 | $35,708.01 | 0 |
| 10:37 AM | $35,705.31 | Up $6.38 | $35,705.31 | $35,688.80 | 0 |
| 10:36 AM | $35,698.93 | Up $12.91 | $35,703.13 | $35,693.64 | 0 |
| 10:35 AM | $35,686.02 | Up $0.07 | $35,686.02 | $35,681.55 | 0 |
| 10:34 AM | $35,685.95 | Up $11.77 | $35,688.20 | $35,676.17 | 0 |
| 10:33 AM | $35,674.18 | Down $ -4.35 | $35,676.64 | $35,670.80 | 0 |
| 10:32 AM | $35,678.53 | Down $ -0.55 | $35,678.53 | $35,674.49 | 0 |
| 10:31 AM | $35,679.08 | Down $ -3.59 | $35,679.08 | $35,665.82 | 0 |
| 10:30 AM | $35,682.67 | Up $1.19 | $35,682.67 | $35,673.95 | 0 |
| 10:29 AM | $35,681.48 | Down $ -5.13 | $35,690.28 | $35,681.48 | 0 |
| 10:28 AM | $35,686.61 | Up $1.07 | $35,686.61 | $35,678.15 | 0 |
| 10:27 AM | $35,685.54 | Up $0.29 | $35,685.54 | $35,678.95 | 0 |
| 10:26 AM | $35,685.25 | Up $4.89 | $35,687.26 | $35,680.74 | 0 |
| 10:25 AM | $35,680.36 | Down $ -6.13 | $35,690.27 | $35,679.59 | 0 |
| 10:24 AM | $35,686.49 | Down $ -4.48 | $35,690.56 | $35,685.52 | 0 |
| 10:23 AM | $35,690.97 | Up $3.22 | $35,690.97 | $35,685.19 | 0 |
| 10:22 AM | $35,687.75 | Down $ -5.15 | $35,691.33 | $35,686.36 | 0 |
| 10:21 AM | $35,692.90 | Down $ -14.40 | $35,705.76 | $35,692.90 | 0 |
| 10:20 AM | $35,707.30 | Up $7.45 | $35,713.53 | $35,701.13 | 0 |
| 10:19 AM | $35,699.85 | Down $ -2.81 | $35,707.28 | $35,694.87 | 0 |
| 10:18 AM | $35,702.66 | Up $12.87 | $35,702.66 | $35,689.75 | 0 |
| 10:17 AM | $35,689.79 | Down $ -11.20 | $35,697.03 | $35,687.85 | 0 |
| 10:16 AM | $35,700.99 | Up $1.03 | $35,702.25 | $35,695.12 | 0 |
| 10:15 AM | $35,699.96 | Up $4.05 | $35,701.45 | $35,690.27 | 0 |
| 10:14 AM | $35,695.91 | Down $ -6.08 | $35,698.16 | $35,695.91 | 0 |
| 10:13 AM | $35,701.99 | Up $13.67 | $35,701.99 | $35,684.89 | 0 |
| 10:12 AM | $35,688.32 | Up $6.61 | $35,688.32 | $35,681.15 | 0 |
| 10:11 AM | $35,681.71 | Down $ -13.85 | $35,694.81 | $35,681.71 | 0 |
| 10:10 AM | $35,695.56 | Down $ -3.02 | $35,704.99 | $35,695.56 | 0 |
| 10:09 AM | $35,698.58 | Down $ -11.58 | $35,717.36 | $35,698.58 | 0 |
| 10:08 AM | $35,710.16 | Down $ -25.90 | $35,732.40 | $35,710.16 | 0 |
| 10:07 AM | $35,736.06 | Up $3.18 | $35,736.06 | $35,730.54 | 0 |
| 10:06 AM | $35,732.88 | Down $ -12.07 | $35,741.20 | $35,728.31 | 0 |
| 10:05 AM | $35,744.95 | Up $0.62 | $35,748.28 | $35,742.16 | 0 |
| 10:04 AM | $35,744.33 | Down $ -6.73 | $35,747.49 | $35,743.74 | 0 |
| 10:03 AM | $35,751.06 | Down $ -6.25 | $35,753.90 | $35,743.55 | 0 |
| 10:02 AM | $35,757.31 | Down $ -21.07 | $35,776.18 | $35,757.31 | 0 |
| 10:01 AM | $35,778.38 | Up $9.16 | $35,780.10 | $35,761.20 | 0 |
| 10:00 AM | $35,769.22 | Down $ -7.85 | $35,773.96 | $35,765.11 | 0 |
| 09:59 AM | $35,777.07 | Up $5.63 | $35,777.07 | $35,771.02 | 0 |
| 09:58 AM | $35,771.44 | Up $24.86 | $35,771.44 | $35,749.69 | 0 |
| 09:57 AM | $35,746.58 | Up $3.92 | $35,746.58 | $35,737.85 | 0 |
| 09:56 AM | $35,742.66 | Up $15.94 | $35,743.53 | $35,727.23 | 0 |
| 09:55 AM | $35,726.72 | Down $ -8.42 | $35,742.40 | $35,722.49 | 0 |
| 09:54 AM | $35,735.14 | Up $32.37 | $35,737.40 | $35,716.98 | 0 |
| 09:53 AM | $35,702.77 | Down $ -18.55 | $35,719.75 | $35,702.77 | 0 |
| 09:52 AM | $35,721.32 | Down $ -7.04 | $35,723.52 | $35,713.66 | 0 |
| 09:51 AM | $35,728.36 | Down $ -2.38 | $35,730.30 | $35,722.58 | 0 |
| 09:50 AM | $35,730.74 | Down $ -23.89 | $35,748.17 | $35,730.74 | 0 |
| 09:49 AM | $35,754.63 | Down $ -2.44 | $35,767.03 | $35,754.63 | 0 |
| 09:48 AM | $35,757.07 | Down $ -33.84 | $35,779.13 | $35,757.07 | 0 |
| 09:47 AM | $35,790.91 | Down $ -3.15 | $35,796.04 | $35,790.91 | 0 |
| 09:46 AM | $35,794.06 | Down $ -26.63 | $35,818.75 | $35,794.06 | 0 |
| 09:45 AM | $35,820.69 | Up $21.11 | $35,820.69 | $35,803.27 | 0 |
| 09:44 AM | $35,799.58 | Down $ -16.60 | $35,810.35 | $35,798.37 | 0 |
| 09:43 AM | $35,816.18 | Up $3.57 | $35,816.18 | $35,809.80 | 0 |
| 09:42 AM | $35,812.61 | Up $9.20 | $35,815.84 | $35,811.37 | 0 |
| 09:41 AM | $35,803.41 | Down $ -2.77 | $35,803.41 | $35,796.83 | 0 |
| 09:40 AM | $35,806.18 | Down $ -8.06 | $35,820.98 | $35,806.18 | 0 |
| 09:39 AM | $35,814.24 | Up $3.57 | $35,815.69 | $35,808.12 | 0 |
| 09:38 AM | $35,810.67 | Down $ -1.03 | $35,817.50 | $35,810.67 | 0 |
| 09:37 AM | $35,811.70 | Up $21.23 | $35,813.87 | $35,811.70 | 0 |
| 09:36 AM | $35,790.47 | Down $ -4.33 | $35,798.10 | $35,789.19 | 0 |
| 09:35 AM | $35,794.80 | Up $25.49 | $35,794.80 | $35,783.12 | 0 |
| 09:34 AM | $35,769.31 | Up $6.12 | $35,774.98 | $35,769.31 | 0 |
| 09:33 AM | $35,763.19 | Up $10.55 | $35,763.19 | $35,748.81 | 0 |
| 09:32 AM | $35,752.64 | Down $ -29.05 | $35,768.47 | $35,752.64 | 0 |
| 09:31 AM | $35,781.69 | Down $ -45.93 | $35,804.39 | $35,781.69 | 0 |
| 09:30 AM | $35,827.62 | Down $ -421.41 | $36,049.56 | $35,812.28 | 0 |
| Previous close | $36,249.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/10/2026 | $35,620.03 | $35,573.63 | $35,622.03 | $35,310.46 | 0 |
| 29/10/2026 | $36,249.03 | $36,214.37 | $36,254.06 | $36,084.59 | 0 |
| 28/10/2026 | $36,265.09 | $36,186.15 | $36,324.99 | $36,122.32 | 0 |
| 27/10/2026 | $36,171.49 | $36,145.40 | $36,197.51 | $36,077.10 | 0 |
| 26/10/2026 | $35,944.16 | $35,944.44 | $36,036.56 | $35,896.52 | 0 |
| 23/10/2026 | $35,788.18 | $35,863.53 | $35,878.63 | $35,723.71 | 0 |
| 22/10/2026 | $35,973.45 | $35,927.44 | $36,014.23 | $35,891.04 | 0 |
| 21/10/2026 | $36,324.99 | $36,392.40 | $36,428.83 | $36,217.75 | 0 |
| 20/10/2026 | $36,107.96 | $36,109.75 | $36,204.72 | $36,064.35 | 0 |
| 19/10/2026 | $35,928.63 | $35,900.99 | $35,994.99 | $35,817.69 | 0 |
| 16/10/2026 | $36,176.55 | $36,187.41 | $36,211.38 | $36,018.76 | 0 |
| 15/10/2026 | $36,137.10 | $35,886.65 | $36,142.99 | $35,835.34 | 0 |
| 14/10/2026 | $35,584.46 | $35,573.62 | $35,584.53 | $35,393.63 | 0 |
| 13/10/2026 | $35,983.98 | $35,841.71 | $36,045.56 | $35,795.22 | 0 |
| 09/10/2026 | $35,664.62 | $35,563.67 | $35,683.33 | $35,547.44 | 0 |
| 08/10/2026 | $35,145.38 | $35,013.14 | $35,215.43 | $35,007.81 | 0 |
| 07/10/2026 | $35,041.86 | $35,108.67 | $35,200.33 | $35,027.93 | 0 |
| 06/10/2026 | $35,649.51 | $35,744.68 | $35,744.68 | $35,604.71 | 0 |
| 05/10/2026 | $35,518.55 | $35,461.80 | $35,601.49 | $35,445.06 | 0 |
| 02/10/2026 | $35,502.65 | $35,352.79 | $35,521.49 | $35,352.79 | 0 |
| 01/10/2026 | $35,154.76 | $35,071.13 | $35,218.46 | $35,071.13 | 0 |
| 30/09/2026 | $35,235.87 | $35,311.73 | $35,392.07 | $35,235.87 | 0 |
| 29/09/2026 | $35,460.27 | $35,336.36 | $35,463.33 | $35,324.62 | 0 |
| 28/09/2026 | $35,489.86 | $35,481.16 | $35,639.51 | $35,467.82 | 0 |
| 25/09/2026 | $35,800.89 | $35,726.52 | $35,844.24 | $35,702.63 | 0 |
| 24/09/2026 | $35,706.46 | $35,560.88 | $35,728.98 | $35,551.56 | 0 |
| 23/09/2026 | $35,751.43 | $35,890.67 | $35,955.22 | $35,751.23 | 0 |
| 22/09/2026 | $36,335.61 | $36,227.85 | $36,410.62 | $36,203.10 | 0 |
| 21/09/2026 | $36,009.40 | $35,843.60 | $36,013.11 | $35,834.90 | 0 |
| 18/09/2026 | $35,806.65 | $35,700.89 | $35,806.65 | $35,657.86 | 0 |
Graphs are not available, please refer to the detailed table