S&P/TSX Composite Index
32,876.65 Up 334.72 (1.02 %)
Delayed : 2026/03/16 16:20:01
- Previous close $32,541.93
- Opening $32,569.06
- Today High $32,930.27
- Today Low $32,569.06
- Price Bid $32,775.77
- Price Ask $32,775.77
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 293,008,507
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,876.65 | Up $2.82 | $32,876.79 | $32,876.65 | 0 |
| 03:59 PM | $32,873.83 | Up $3.93 | $32,876.88 | $32,866.85 | 0 |
| 03:58 PM | $32,869.90 | Up $3.21 | $32,872.40 | $32,867.12 | 0 |
| 03:57 PM | $32,866.69 | Down $ -6.03 | $32,871.94 | $32,866.01 | 0 |
| 03:56 PM | $32,872.72 | Up $5.26 | $32,872.72 | $32,860.63 | 0 |
| 03:55 PM | $32,867.46 | Up $7.69 | $32,867.46 | $32,858.18 | 0 |
| 03:54 PM | $32,859.77 | Down $ -11.67 | $32,872.74 | $32,857.58 | 0 |
| 03:53 PM | $32,871.44 | Up $1.52 | $32,871.44 | $32,869.29 | 0 |
| 03:52 PM | $32,869.92 | Up $1.09 | $32,872.14 | $32,866.11 | 0 |
| 03:51 PM | $32,868.83 | Up $15.17 | $32,868.83 | $32,857.53 | 0 |
| 03:50 PM | $32,853.66 | Up $10.61 | $32,858.77 | $32,847.72 | 0 |
| 03:49 PM | $32,843.05 | Up $7.40 | $32,845.60 | $32,836.20 | 0 |
| 03:48 PM | $32,835.65 | Up $11.04 | $32,835.65 | $32,829.11 | 0 |
| 03:47 PM | $32,824.61 | Up $5.82 | $32,824.61 | $32,817.64 | 0 |
| 03:46 PM | $32,818.79 | Down $ -0.85 | $32,824.06 | $32,818.09 | 0 |
| 03:45 PM | $32,819.64 | Up $3.51 | $32,820.21 | $32,816.58 | 0 |
| 03:44 PM | $32,816.13 | Up $0.58 | $32,822.52 | $32,816.13 | 0 |
| 03:43 PM | $32,815.55 | Down $ -8.32 | $32,820.58 | $32,814.31 | 0 |
| 03:42 PM | $32,823.87 | Down $ -9.64 | $32,831.67 | $32,823.26 | 0 |
| 03:41 PM | $32,833.51 | Down $ -6.44 | $32,836.08 | $32,831.93 | 0 |
| 03:40 PM | $32,839.95 | Up $4.78 | $32,839.95 | $32,834.64 | 0 |
| 03:39 PM | $32,835.17 | Up $15.29 | $32,835.17 | $32,826.82 | 0 |
| 03:38 PM | $32,819.88 | Down $ -5.48 | $32,822.43 | $32,819.88 | 0 |
| 03:37 PM | $32,825.36 | Up $6.88 | $32,827.78 | $32,825.36 | 0 |
| 03:36 PM | $32,818.48 | Down $ -1.21 | $32,821.73 | $32,818.48 | 0 |
| 03:35 PM | $32,819.69 | Down $ -7.41 | $32,831.50 | $32,819.69 | 0 |
| 03:34 PM | $32,827.10 | Down $ -3.89 | $32,830.78 | $32,827.10 | 0 |
| 03:33 PM | $32,830.99 | Up $3.83 | $32,830.99 | $32,826.18 | 0 |
| 03:32 PM | $32,827.16 | Down $ -3.55 | $32,829.10 | $32,824.75 | 0 |
| 03:31 PM | $32,830.71 | Down $ -0.14 | $32,830.71 | $32,822.85 | 0 |
| 03:30 PM | $32,830.85 | Down $ -7.23 | $32,839.21 | $32,830.85 | 0 |
| 03:29 PM | $32,838.08 | Up $6.70 | $32,842.55 | $32,830.80 | 0 |
| 03:28 PM | $32,831.38 | Down $ -6.67 | $32,837.59 | $32,831.38 | 0 |
| 03:27 PM | $32,838.05 | Up $4.23 | $32,838.05 | $32,836.79 | 0 |
| 03:26 PM | $32,833.82 | Down $ -2.66 | $32,835.45 | $32,831.45 | 0 |
| 03:25 PM | $32,836.48 | Down $ -13.18 | $32,846.99 | $32,836.48 | 0 |
| 03:24 PM | $32,849.66 | Down $ -5.13 | $32,852.78 | $32,847.70 | 0 |
| 03:23 PM | $32,854.79 | Down $ -9.40 | $32,866.60 | $32,854.79 | 0 |
| 03:22 PM | $32,864.19 | Down $ -4.15 | $32,870.84 | $32,864.19 | 0 |
| 03:21 PM | $32,868.34 | Up $15.19 | $32,868.34 | $32,861.03 | 0 |
| 03:20 PM | $32,853.15 | Down $ -0.49 | $32,860.88 | $32,853.15 | 0 |
| 03:19 PM | $32,853.64 | Down $ -1.46 | $32,857.51 | $32,853.64 | 0 |
| 03:18 PM | $32,855.10 | Down $ -6.84 | $32,860.56 | $32,855.02 | 0 |
| 03:17 PM | $32,861.94 | Down $ -6.65 | $32,865.58 | $32,861.94 | 0 |
| 03:16 PM | $32,868.59 | Up $5.22 | $32,868.59 | $32,863.96 | 0 |
| 03:15 PM | $32,863.37 | Down $ -8.93 | $32,871.33 | $32,863.37 | 0 |
| 03:14 PM | $32,872.30 | Up $4.44 | $32,872.30 | $32,868.52 | 0 |
| 03:13 PM | $32,867.86 | Down $ -19.74 | $32,882.46 | $32,867.00 | 0 |
| 03:12 PM | $32,887.60 | Down $ -9.22 | $32,897.81 | $32,887.60 | 0 |
| 03:11 PM | $32,896.82 | Down $ -13.23 | $32,900.15 | $32,891.40 | 0 |
| 03:10 PM | $32,910.05 | Up $2.64 | $32,924.04 | $32,910.05 | 0 |
| 03:09 PM | $32,907.41 | Up $24.50 | $32,907.41 | $32,884.25 | 0 |
| 03:08 PM | $32,882.91 | Up $5.52 | $32,882.91 | $32,878.27 | 0 |
| 03:07 PM | $32,877.39 | Down $ -5.92 | $32,882.76 | $32,876.75 | 0 |
| 03:06 PM | $32,883.31 | Down $ -9.48 | $32,889.73 | $32,883.31 | 0 |
| 03:05 PM | $32,892.79 | Down $ -5.80 | $32,902.61 | $32,892.79 | 0 |
| 03:04 PM | $32,898.59 | Down $ -7.99 | $32,902.77 | $32,898.59 | 0 |
| 03:03 PM | $32,906.58 | Down $ -9.17 | $32,912.21 | $32,906.58 | 0 |
| 03:02 PM | $32,915.75 | Down $ -7.22 | $32,916.65 | $32,911.36 | 0 |
| 03:01 PM | $32,922.97 | Up $2.90 | $32,924.45 | $32,919.22 | 0 |
| 03:00 PM | $32,920.07 | Up $15.06 | $32,920.07 | $32,904.71 | 0 |
| 02:59 PM | $32,905.01 | Up $3.26 | $32,906.95 | $32,903.54 | 0 |
| 02:58 PM | $32,901.75 | Up $1.85 | $32,904.50 | $32,901.40 | 0 |
| 02:57 PM | $32,899.90 | Down $ -0.60 | $32,901.85 | $32,896.95 | 0 |
| 02:56 PM | $32,900.50 | Down $ -6.19 | $32,906.37 | $32,899.80 | 0 |
| 02:55 PM | $32,906.69 | Down $ -9.42 | $32,913.31 | $32,905.46 | 0 |
| 02:54 PM | $32,916.11 | Down $ -5.03 | $32,918.94 | $32,915.74 | 0 |
| 02:53 PM | $32,921.14 | Down $ -3.06 | $32,924.62 | $32,921.14 | 0 |
| 02:52 PM | $32,924.20 | Down $ -4.28 | $32,929.47 | $32,924.20 | 0 |
| 02:51 PM | $32,928.48 | Up $12.28 | $32,930.27 | $32,923.65 | 0 |
| 02:50 PM | $32,916.20 | Down $ -2.05 | $32,918.40 | $32,916.20 | 0 |
| 02:49 PM | $32,918.25 | Up $1.71 | $32,918.25 | $32,915.29 | 0 |
| 02:48 PM | $32,916.54 | Down $ -3.85 | $32,922.12 | $32,916.54 | 0 |
| 02:47 PM | $32,920.39 | Down $ -2.05 | $32,921.46 | $32,920.39 | 0 |
| 02:46 PM | $32,922.44 | Down $ -3.91 | $32,926.96 | $32,922.44 | 0 |
| 02:45 PM | $32,926.35 | Up $9.01 | $32,927.15 | $32,923.92 | 0 |
| 02:44 PM | $32,917.34 | Down $ -1.10 | $32,922.15 | $32,917.34 | 0 |
| 02:43 PM | $32,918.44 | Down $ -10.51 | $32,927.89 | $32,918.44 | 0 |
| 02:42 PM | $32,928.95 | Up $14.81 | $32,928.95 | $32,916.00 | 0 |
| 02:41 PM | $32,914.14 | Up $1.17 | $32,914.14 | $32,908.78 | 0 |
| 02:40 PM | $32,912.97 | Down $ -4.60 | $32,918.61 | $32,912.97 | 0 |
| 02:39 PM | $32,917.57 | Down $ -1.53 | $32,923.07 | $32,917.57 | 0 |
| 02:38 PM | $32,919.10 | Up $12.03 | $32,919.10 | $32,912.17 | 0 |
| 02:37 PM | $32,907.07 | Up $3.01 | $32,907.07 | $32,902.02 | 0 |
| 02:36 PM | $32,904.06 | Down $ -11.20 | $32,913.27 | $32,904.06 | 0 |
| 02:35 PM | $32,915.26 | Down $ -7.88 | $32,926.54 | $32,915.26 | 0 |
| 02:34 PM | $32,923.14 | Up $7.06 | $32,923.14 | $32,916.13 | 0 |
| 02:33 PM | $32,916.08 | Up $9.32 | $32,916.28 | $32,911.25 | 0 |
| 02:32 PM | $32,906.76 | Up $3.42 | $32,906.76 | $32,898.03 | 0 |
| 02:31 PM | $32,903.34 | Up $6.99 | $32,903.34 | $32,899.27 | 0 |
| 02:30 PM | $32,896.35 | Up $6.63 | $32,896.35 | $32,889.98 | 0 |
| 02:29 PM | $32,889.72 | Down $ -1.03 | $32,891.61 | $32,886.06 | 0 |
| 02:28 PM | $32,890.75 | Down $ -0.59 | $32,896.89 | $32,890.75 | 0 |
| 02:27 PM | $32,891.34 | Up $8.39 | $32,891.34 | $32,883.45 | 0 |
| 02:26 PM | $32,882.95 | Up $1.37 | $32,886.31 | $32,882.95 | 0 |
| 02:25 PM | $32,881.58 | Down $ -4.43 | $32,882.92 | $32,877.18 | 0 |
| 02:24 PM | $32,886.01 | Down $ -1.42 | $32,892.99 | $32,886.01 | 0 |
| 02:23 PM | $32,887.43 | Up $14.26 | $32,887.43 | $32,874.08 | 0 |
| 02:22 PM | $32,873.17 | Up $4.38 | $32,873.63 | $32,866.63 | 0 |
| 02:21 PM | $32,868.79 | Up $4.13 | $32,868.96 | $32,865.02 | 0 |
| 02:20 PM | $32,864.66 | Up $5.26 | $32,864.66 | $32,858.77 | 0 |
| 02:19 PM | $32,859.40 | Up $6.72 | $32,861.60 | $32,854.86 | 0 |
| 02:18 PM | $32,852.68 | Down $ -7.77 | $32,865.70 | $32,852.68 | 0 |
| 02:17 PM | $32,860.45 | Up $1.16 | $32,865.44 | $32,860.45 | 0 |
| 02:16 PM | $32,859.29 | Up $2.24 | $32,859.29 | $32,853.09 | 0 |
| 02:15 PM | $32,857.05 | Up $7.17 | $32,857.34 | $32,848.43 | 0 |
| 02:14 PM | $32,849.88 | Down $ -0.52 | $32,851.63 | $32,849.02 | 0 |
| 02:13 PM | $32,850.40 | Down $ -0.98 | $32,855.10 | $32,850.40 | 0 |
| 02:12 PM | $32,851.38 | Up $2.11 | $32,851.38 | $32,848.77 | 0 |
| 02:11 PM | $32,849.27 | Down $ -10.32 | $32,857.68 | $32,849.27 | 0 |
| 02:10 PM | $32,859.59 | Up $7.65 | $32,859.72 | $32,851.64 | 0 |
| 02:09 PM | $32,851.94 | Up $2.07 | $32,851.94 | $32,843.79 | 0 |
| 02:08 PM | $32,849.87 | Up $7.79 | $32,849.87 | $32,842.62 | 0 |
| 02:07 PM | $32,842.08 | Up $7.73 | $32,843.87 | $32,837.78 | 0 |
| 02:06 PM | $32,834.35 | Up $9.33 | $32,835.20 | $32,826.58 | 0 |
| 02:05 PM | $32,825.02 | Up $4.99 | $32,825.95 | $32,825.02 | 0 |
| 02:04 PM | $32,820.03 | Up $0.43 | $32,820.03 | $32,811.25 | 0 |
| 02:03 PM | $32,819.60 | Up $6.64 | $32,819.60 | $32,815.74 | 0 |
| 02:02 PM | $32,812.96 | Up $2.45 | $32,812.96 | $32,811.48 | 0 |
| 02:01 PM | $32,810.51 | Up $2.49 | $32,811.84 | $32,805.02 | 0 |
| 02:00 PM | $32,808.02 | Up $4.98 | $32,809.60 | $32,802.21 | 0 |
| 01:59 PM | $32,803.04 | Down $ -0.21 | $32,806.79 | $32,803.04 | 0 |
| 01:58 PM | $32,803.25 | Down $ -1.80 | $32,804.95 | $32,801.75 | 0 |
| 01:57 PM | $32,805.05 | Up $1.99 | $32,805.11 | $32,804.29 | 0 |
| 01:56 PM | $32,803.06 | Down $ -1.72 | $32,804.58 | $32,801.88 | 0 |
| 01:55 PM | $32,804.78 | Down $ -0.84 | $32,806.22 | $32,799.29 | 0 |
| 01:54 PM | $32,805.62 | Down $ -4.40 | $32,814.67 | $32,805.62 | 0 |
| 01:53 PM | $32,810.02 | Up $9.82 | $32,810.02 | $32,802.56 | 0 |
| 01:52 PM | $32,800.20 | Up $2.93 | $32,800.20 | $32,797.39 | 0 |
| 01:51 PM | $32,797.27 | Up $14.11 | $32,798.70 | $32,779.45 | 0 |
| 01:50 PM | $32,783.16 | Down $ -10.14 | $32,793.40 | $32,783.16 | 0 |
| 01:49 PM | $32,793.30 | Down $ -6.68 | $32,795.12 | $32,787.16 | 0 |
| 01:48 PM | $32,799.98 | Down $ -13.41 | $32,809.76 | $32,799.98 | 0 |
| 01:47 PM | $32,813.39 | Down $ -9.54 | $32,820.08 | $32,813.39 | 0 |
| 01:46 PM | $32,822.93 | Down $ -0.06 | $32,830.52 | $32,822.93 | 0 |
| 01:45 PM | $32,822.99 | Up $15.55 | $32,822.99 | $32,803.41 | 0 |
| 01:44 PM | $32,807.44 | Down $ -10.36 | $32,817.22 | $32,807.44 | 0 |
| 01:43 PM | $32,817.80 | Down $ -2.51 | $32,817.80 | $32,817.03 | 0 |
| 01:42 PM | $32,820.31 | Down $ -3.59 | $32,823.90 | $32,820.31 | 0 |
| 01:41 PM | $32,823.90 | Up $6.63 | $32,823.90 | $32,813.97 | 0 |
| 01:40 PM | $32,817.27 | Up $0.40 | $32,817.27 | $32,815.09 | 0 |
| 01:39 PM | $32,816.87 | Down $ -5.44 | $32,825.69 | $32,816.87 | 0 |
| 01:38 PM | $32,822.31 | Up $0.50 | $32,824.55 | $32,821.34 | 0 |
| 01:37 PM | $32,821.81 | Down $ -12.81 | $32,827.74 | $32,821.81 | 0 |
| 01:36 PM | $32,834.62 | Up $8.22 | $32,836.01 | $32,821.38 | 0 |
| 01:35 PM | $32,826.40 | Down $ -2.12 | $32,829.53 | $32,826.40 | 0 |
| 01:34 PM | $32,828.52 | Up $1.01 | $32,829.36 | $32,820.18 | 0 |
| 01:33 PM | $32,827.51 | Down $ -13.04 | $32,836.78 | $32,827.51 | 0 |
| 01:32 PM | $32,840.55 | Up $1.59 | $32,844.75 | $32,840.55 | 0 |
| 01:31 PM | $32,838.96 | Up $6.02 | $32,839.87 | $32,835.21 | 0 |
| 01:30 PM | $32,832.94 | Up $5.70 | $32,832.94 | $32,826.72 | 0 |
| 01:29 PM | $32,827.24 | Up $1.47 | $32,830.50 | $32,827.24 | 0 |
| 01:28 PM | $32,825.77 | Up $3.45 | $32,825.77 | $32,818.67 | 0 |
| 01:27 PM | $32,822.32 | Up $0.31 | $32,822.58 | $32,820.02 | 0 |
| 01:26 PM | $32,822.01 | Up $4.27 | $32,822.85 | $32,820.23 | 0 |
| 01:25 PM | $32,817.74 | Up $5.35 | $32,817.74 | $32,814.10 | 0 |
| 01:24 PM | $32,812.39 | Down $ -1.52 | $32,812.67 | $32,811.61 | 0 |
| 01:23 PM | $32,813.91 | Up $3.03 | $32,815.21 | $32,811.42 | 0 |
| 01:22 PM | $32,810.88 | Up $5.89 | $32,810.88 | $32,802.66 | 0 |
| 01:21 PM | $32,804.99 | Down $ -2.77 | $32,808.78 | $32,804.99 | 0 |
| 01:20 PM | $32,807.76 | Up $10.35 | $32,807.76 | $32,801.63 | 0 |
| 01:19 PM | $32,797.41 | Up $8.44 | $32,798.01 | $32,792.41 | 0 |
| 01:18 PM | $32,788.97 | Up $13.31 | $32,788.97 | $32,787.40 | 0 |
| 01:17 PM | $32,775.66 | Down $ -9.46 | $32,781.68 | $32,775.56 | 0 |
| 01:16 PM | $32,785.12 | Up $9.69 | $32,785.12 | $32,774.20 | 0 |
| 01:15 PM | $32,775.43 | Down $ -4.35 | $32,781.01 | $32,775.43 | 0 |
| 01:14 PM | $32,779.78 | Up $4.83 | $32,784.01 | $32,779.78 | 0 |
| 01:13 PM | $32,774.95 | Up $16.64 | $32,775.91 | $32,771.94 | 0 |
| 01:12 PM | $32,758.31 | Up $2.86 | $32,758.88 | $32,757.41 | 0 |
| 01:11 PM | $32,755.45 | Up $1.05 | $32,755.45 | $32,747.41 | 0 |
| 01:10 PM | $32,754.40 | Up $13.14 | $32,754.40 | $32,739.09 | 0 |
| 01:09 PM | $32,741.26 | Up $7.47 | $32,742.84 | $32,738.94 | 0 |
| 01:08 PM | $32,733.79 | Down $ -0.16 | $32,733.79 | $32,725.00 | 0 |
| 01:07 PM | $32,733.95 | Down $ -4.46 | $32,740.57 | $32,733.95 | 0 |
| 01:06 PM | $32,738.41 | Down $ -3.38 | $32,742.65 | $32,738.12 | 0 |
| 01:05 PM | $32,741.79 | Up $9.26 | $32,741.79 | $32,730.60 | 0 |
| 01:04 PM | $32,732.53 | Down $ -10.56 | $32,739.47 | $32,732.05 | 0 |
| 01:03 PM | $32,743.09 | Down $ -19.94 | $32,759.65 | $32,743.09 | 0 |
| 01:02 PM | $32,763.03 | Up $12.02 | $32,763.03 | $32,747.99 | 0 |
| 01:01 PM | $32,751.01 | Up $1.09 | $32,766.66 | $32,751.01 | 0 |
| 01:00 PM | $32,749.92 | Up $22.02 | $32,750.23 | $32,731.91 | 0 |
| 12:59 PM | $32,727.90 | Down $ -6.16 | $32,734.79 | $32,727.90 | 0 |
| 12:58 PM | $32,734.06 | Down $ -0.07 | $32,734.80 | $32,733.91 | 0 |
| 12:57 PM | $32,734.13 | Up $4.01 | $32,741.25 | $32,726.38 | 0 |
| 12:56 PM | $32,730.12 | Down $ -16.57 | $32,741.13 | $32,730.12 | 0 |
| 12:55 PM | $32,746.69 | Down $ -1.33 | $32,750.38 | $32,744.17 | 0 |
| 12:54 PM | $32,748.02 | Down $ -12.59 | $32,757.47 | $32,746.90 | 0 |
| 12:53 PM | $32,760.61 | Up $4.95 | $32,760.61 | $32,754.95 | 0 |
| 12:52 PM | $32,755.66 | Up $1.38 | $32,758.37 | $32,755.32 | 0 |
| 12:51 PM | $32,754.28 | Up $10.19 | $32,755.04 | $32,750.98 | 0 |
| 12:50 PM | $32,744.09 | Down $ -0.52 | $32,744.89 | $32,743.92 | 0 |
| 12:49 PM | $32,744.61 | Up $7.59 | $32,744.61 | $32,738.84 | 0 |
| 12:48 PM | $32,737.02 | Down $ -4.48 | $32,737.21 | $32,731.85 | 0 |
| 12:47 PM | $32,741.50 | Up $1.07 | $32,749.00 | $32,741.50 | 0 |
| 12:46 PM | $32,740.43 | Up $5.66 | $32,740.43 | $32,732.22 | 0 |
| 12:45 PM | $32,734.77 | Down $ -8.12 | $32,742.46 | $32,734.77 | 0 |
| 12:44 PM | $32,742.89 | Down $ -11.45 | $32,748.93 | $32,742.89 | 0 |
| 12:43 PM | $32,754.34 | Up $11.90 | $32,754.34 | $32,746.27 | 0 |
| 12:42 PM | $32,742.44 | Up $7.79 | $32,742.44 | $32,735.89 | 0 |
| 12:41 PM | $32,734.65 | Up $13.32 | $32,737.72 | $32,727.89 | 0 |
| 12:40 PM | $32,721.33 | Up $4.56 | $32,724.78 | $32,720.64 | 0 |
| 12:39 PM | $32,716.77 | Up $15.80 | $32,716.77 | $32,705.28 | 0 |
| 12:38 PM | $32,700.97 | Up $4.67 | $32,707.75 | $32,700.97 | 0 |
| 12:37 PM | $32,696.30 | Up $12.93 | $32,696.30 | $32,680.89 | 0 |
| 12:36 PM | $32,683.37 | Up $10.80 | $32,687.72 | $32,674.03 | 0 |
| 12:35 PM | $32,672.57 | Up $9.95 | $32,672.57 | $32,662.20 | 0 |
| 12:34 PM | $32,662.62 | Down $ -14.28 | $32,677.05 | $32,661.43 | 0 |
| 12:33 PM | $32,676.90 | Down $ -14.41 | $32,683.36 | $32,676.90 | 0 |
| 12:32 PM | $32,691.31 | Up $16.64 | $32,691.31 | $32,682.56 | 0 |
| 12:31 PM | $32,674.67 | Down $ -4.94 | $32,675.92 | $32,672.58 | 0 |
| 12:30 PM | $32,679.61 | Down $ -6.86 | $32,686.83 | $32,679.61 | 0 |
| 12:29 PM | $32,686.47 | Down $ -0.95 | $32,687.57 | $32,686.25 | 0 |
| 12:28 PM | $32,687.42 | Down $ -10.13 | $32,693.21 | $32,687.42 | 0 |
| 12:27 PM | $32,697.55 | Up $3.56 | $32,707.24 | $32,697.01 | 0 |
| 12:26 PM | $32,693.99 | Down $ -13.52 | $32,706.08 | $32,693.99 | 0 |
| 12:25 PM | $32,707.51 | Down $ -10.19 | $32,712.22 | $32,707.46 | 0 |
| 12:24 PM | $32,717.70 | Down $ -13.49 | $32,728.03 | $32,717.70 | 0 |
| 12:23 PM | $32,731.19 | Up $9.30 | $32,736.17 | $32,718.79 | 0 |
| 12:22 PM | $32,721.89 | Down $ -25.95 | $32,737.66 | $32,721.89 | 0 |
| 12:21 PM | $32,747.84 | Down $ -12.57 | $32,758.60 | $32,747.84 | 0 |
| 12:20 PM | $32,760.41 | Down $ -6.11 | $32,763.33 | $32,760.41 | 0 |
| 12:19 PM | $32,766.52 | Up $0.38 | $32,774.07 | $32,766.52 | 0 |
| 12:18 PM | $32,766.14 | Up $3.60 | $32,769.08 | $32,761.89 | 0 |
| 12:17 PM | $32,762.54 | Up $1.06 | $32,762.54 | $32,750.14 | 0 |
| 12:16 PM | $32,761.48 | Down $ -8.52 | $32,769.77 | $32,761.48 | 0 |
| 12:15 PM | $32,770.00 | Up $0.11 | $32,770.00 | $32,766.99 | 0 |
| 12:14 PM | $32,769.89 | Down $ -4.91 | $32,769.89 | $32,766.11 | 0 |
| 12:13 PM | $32,774.80 | Up $9.03 | $32,774.80 | $32,765.28 | 0 |
| 12:12 PM | $32,765.77 | Down $ -3.05 | $32,770.09 | $32,765.77 | 0 |
| 12:11 PM | $32,768.82 | Down $ -11.91 | $32,783.49 | $32,768.82 | 0 |
| 12:10 PM | $32,780.73 | Up $19.61 | $32,780.73 | $32,762.12 | 0 |
| 12:09 PM | $32,761.12 | Down $ -13.59 | $32,775.75 | $32,761.12 | 0 |
| 12:08 PM | $32,774.71 | Up $9.79 | $32,777.53 | $32,773.72 | 0 |
| 12:07 PM | $32,764.92 | Down $ -3.47 | $32,767.30 | $32,764.26 | 0 |
| 12:06 PM | $32,768.39 | Up $2.45 | $32,772.03 | $32,764.81 | 0 |
| 12:05 PM | $32,765.94 | Down $ -5.57 | $32,766.39 | $32,764.27 | 0 |
| 12:04 PM | $32,771.51 | Down $ -14.71 | $32,786.54 | $32,771.51 | 0 |
| 12:03 PM | $32,786.22 | Up $16.56 | $32,786.22 | $32,775.05 | 0 |
| 12:02 PM | $32,769.66 | Down $ -15.82 | $32,775.73 | $32,769.57 | 0 |
| 12:01 PM | $32,785.48 | Down $ -2.24 | $32,789.59 | $32,785.48 | 0 |
| 12:00 PM | $32,787.72 | Up $5.28 | $32,787.72 | $32,780.10 | 0 |
| 11:59 AM | $32,782.44 | Up $5.84 | $32,782.44 | $32,772.27 | 0 |
| 11:58 AM | $32,776.60 | Down $ -11.87 | $32,778.07 | $32,776.60 | 0 |
| 11:57 AM | $32,788.47 | Down $ -24.84 | $32,808.46 | $32,788.47 | 0 |
| 11:56 AM | $32,813.31 | Up $10.75 | $32,813.31 | $32,797.23 | 0 |
| 11:55 AM | $32,802.56 | Down $ -5.78 | $32,812.42 | $32,802.29 | 0 |
| 11:54 AM | $32,808.34 | Up $8.50 | $32,808.34 | $32,795.05 | 0 |
| 11:53 AM | $32,799.84 | Down $ -10.42 | $32,803.21 | $32,793.51 | 0 |
| 11:52 AM | $32,810.26 | Down $ -10.68 | $32,817.80 | $32,810.26 | 0 |
| 11:51 AM | $32,820.94 | Up $3.34 | $32,821.64 | $32,814.33 | 0 |
| 11:50 AM | $32,817.60 | Down $ -22.83 | $32,841.59 | $32,817.60 | 0 |
| 11:49 AM | $32,840.43 | Down $ -4.83 | $32,842.24 | $32,840.43 | 0 |
| 11:48 AM | $32,845.26 | Down $ -3.71 | $32,847.79 | $32,843.13 | 0 |
| 11:47 AM | $32,848.97 | Up $9.53 | $32,848.97 | $32,839.29 | 0 |
| 11:46 AM | $32,839.44 | Up $13.64 | $32,840.19 | $32,833.31 | 0 |
| 11:45 AM | $32,825.80 | Down $ -12.82 | $32,830.65 | $32,825.80 | 0 |
| 11:44 AM | $32,838.62 | Down $ -8.17 | $32,849.50 | $32,838.62 | 0 |
| 11:43 AM | $32,846.79 | Down $ -1.83 | $32,850.89 | $32,844.69 | 0 |
| 11:42 AM | $32,848.62 | Up $7.03 | $32,850.34 | $32,839.65 | 0 |
| 11:41 AM | $32,841.59 | Down $ -0.38 | $32,841.59 | $32,835.40 | 0 |
| 11:40 AM | $32,841.97 | Down $ -3.68 | $32,845.39 | $32,841.23 | 0 |
| 11:39 AM | $32,845.65 | Up $9.23 | $32,845.65 | $32,838.02 | 0 |
| 11:38 AM | $32,836.42 | Down $ -6.58 | $32,841.29 | $32,833.94 | 0 |
| 11:37 AM | $32,843.00 | Up $17.08 | $32,843.75 | $32,831.55 | 0 |
| 11:36 AM | $32,825.92 | Down $ -2.30 | $32,831.89 | $32,825.92 | 0 |
| 11:35 AM | $32,828.22 | Up $7.51 | $32,830.60 | $32,824.35 | 0 |
| 11:34 AM | $32,820.71 | Up $1.37 | $32,826.66 | $32,820.71 | 0 |
| 11:33 AM | $32,819.34 | Up $0.98 | $32,823.38 | $32,818.22 | 0 |
| 11:32 AM | $32,818.36 | Down $ -6.95 | $32,821.73 | $32,814.66 | 0 |
| 11:31 AM | $32,825.31 | Up $8.23 | $32,825.31 | $32,818.16 | 0 |
| 11:30 AM | $32,817.08 | Up $20.79 | $32,817.08 | $32,801.76 | 0 |
| 11:29 AM | $32,796.29 | Down $ -8.18 | $32,800.04 | $32,788.82 | 0 |
| 11:28 AM | $32,804.47 | Up $0.03 | $32,804.47 | $32,797.49 | 0 |
| 11:27 AM | $32,804.44 | Up $5.93 | $32,804.44 | $32,797.42 | 0 |
| 11:26 AM | $32,798.51 | Up $12.90 | $32,798.51 | $32,783.25 | 0 |
| 11:25 AM | $32,785.61 | Down $ -9.92 | $32,792.65 | $32,785.61 | 0 |
| 11:24 AM | $32,795.53 | Up $0.79 | $32,801.35 | $32,791.33 | 0 |
| 11:23 AM | $32,794.74 | Up $8.60 | $32,795.45 | $32,788.44 | 0 |
| 11:22 AM | $32,786.14 | Up $5.74 | $32,786.24 | $32,782.08 | 0 |
| 11:21 AM | $32,780.40 | Down $ -0.56 | $32,780.40 | $32,771.41 | 0 |
| 11:20 AM | $32,780.96 | Up $12.13 | $32,783.00 | $32,774.01 | 0 |
| 11:19 AM | $32,768.83 | Up $4.56 | $32,768.83 | $32,765.51 | 0 |
| 11:18 AM | $32,764.27 | Up $10.38 | $32,767.79 | $32,757.95 | 0 |
| 11:17 AM | $32,753.89 | Up $1.66 | $32,753.89 | $32,749.81 | 0 |
| 11:16 AM | $32,752.23 | Down $ -6.65 | $32,753.68 | $32,749.98 | 0 |
| 11:15 AM | $32,758.88 | Down $ -15.70 | $32,774.52 | $32,758.88 | 0 |
| 11:14 AM | $32,774.58 | Up $10.78 | $32,776.61 | $32,768.02 | 0 |
| 11:13 AM | $32,763.80 | Up $5.06 | $32,763.80 | $32,757.38 | 0 |
| 11:12 AM | $32,758.74 | Up $3.90 | $32,761.70 | $32,756.90 | 0 |
| 11:11 AM | $32,754.84 | Down $ -6.00 | $32,758.15 | $32,750.25 | 0 |
| 11:10 AM | $32,760.84 | Down $ -12.91 | $32,775.38 | $32,760.84 | 0 |
| 11:09 AM | $32,773.75 | Up $14.86 | $32,773.75 | $32,763.21 | 0 |
| 11:08 AM | $32,758.89 | Down $ -1.47 | $32,759.25 | $32,758.70 | 0 |
| 11:07 AM | $32,760.36 | Up $12.04 | $32,769.64 | $32,760.36 | 0 |
| 11:06 AM | $32,748.32 | Down $ -10.63 | $32,759.29 | $32,748.32 | 0 |
| 11:05 AM | $32,758.95 | Down $ -20.31 | $32,778.96 | $32,758.95 | 0 |
| 11:04 AM | $32,779.26 | Down $ -14.66 | $32,782.31 | $32,777.69 | 0 |
| 11:03 AM | $32,793.92 | Up $8.14 | $32,799.09 | $32,790.72 | 0 |
| 11:02 AM | $32,785.78 | Down $ -8.09 | $32,798.46 | $32,785.78 | 0 |
| 11:01 AM | $32,793.87 | Up $5.70 | $32,798.84 | $32,793.19 | 0 |
| 11:00 AM | $32,788.17 | Up $17.23 | $32,788.17 | $32,781.12 | 0 |
| 10:59 AM | $32,770.94 | Up $3.01 | $32,770.94 | $32,755.46 | 0 |
| 10:58 AM | $32,767.93 | Up $7.92 | $32,772.37 | $32,767.93 | 0 |
| 10:57 AM | $32,760.01 | Up $4.94 | $32,764.18 | $32,757.41 | 0 |
| 10:56 AM | $32,755.07 | Up $9.38 | $32,755.07 | $32,743.46 | 0 |
| 10:55 AM | $32,745.69 | Down $ -0.62 | $32,747.80 | $32,739.52 | 0 |
| 10:54 AM | $32,746.31 | Down $ -5.08 | $32,747.91 | $32,744.13 | 0 |
| 10:53 AM | $32,751.39 | Up $5.42 | $32,751.39 | $32,742.96 | 0 |
| 10:52 AM | $32,745.97 | Up $21.12 | $32,750.85 | $32,738.34 | 0 |
| 10:51 AM | $32,724.85 | Down $ -8.21 | $32,728.58 | $32,716.47 | 0 |
| 10:50 AM | $32,733.06 | Down $ -13.48 | $32,740.23 | $32,732.17 | 0 |
| 10:49 AM | $32,746.54 | Up $11.43 | $32,748.70 | $32,739.18 | 0 |
| 10:48 AM | $32,735.11 | Down $ -0.31 | $32,735.11 | $32,717.38 | 0 |
| 10:47 AM | $32,735.42 | Down $ -1.83 | $32,743.01 | $32,735.42 | 0 |
| 10:46 AM | $32,737.25 | Down $ -14.35 | $32,750.20 | $32,737.25 | 0 |
| 10:45 AM | $32,751.60 | Up $7.85 | $32,759.93 | $32,749.79 | 0 |
| 10:44 AM | $32,743.75 | Down $ -18.11 | $32,751.65 | $32,743.75 | 0 |
| 10:43 AM | $32,761.86 | Up $3.08 | $32,761.86 | $32,758.86 | 0 |
| 10:42 AM | $32,758.78 | Down $ -6.36 | $32,765.41 | $32,758.78 | 0 |
| 10:41 AM | $32,765.14 | Down $ -1.99 | $32,765.14 | $32,750.31 | 0 |
| 10:40 AM | $32,767.13 | Down $ -15.03 | $32,772.23 | $32,762.93 | 0 |
| 10:39 AM | $32,782.16 | Down $ -2.43 | $32,782.16 | $32,768.71 | 0 |
| 10:38 AM | $32,784.59 | Down $ -20.88 | $32,796.97 | $32,784.59 | 0 |
| 10:37 AM | $32,805.47 | Down $ -14.41 | $32,817.57 | $32,805.47 | 0 |
| 10:36 AM | $32,819.88 | Up $11.04 | $32,821.58 | $32,819.72 | 0 |
| 10:35 AM | $32,808.84 | Up $13.20 | $32,808.84 | $32,788.93 | 0 |
| 10:34 AM | $32,795.64 | Down $ -16.71 | $32,799.35 | $32,795.39 | 0 |
| 10:33 AM | $32,812.35 | Down $ -13.70 | $32,825.88 | $32,812.35 | 0 |
| 10:32 AM | $32,826.05 | Down $ -3.81 | $32,843.54 | $32,826.05 | 0 |
| 10:31 AM | $32,829.86 | Down $ -1.62 | $32,829.86 | $32,822.98 | 0 |
| 10:30 AM | $32,831.48 | Down $ -21.08 | $32,853.10 | $32,831.48 | 0 |
| 10:29 AM | $32,852.56 | Down $ -19.54 | $32,867.31 | $32,852.56 | 0 |
| 10:28 AM | $32,872.10 | Down $ -4.60 | $32,875.82 | $32,872.10 | 0 |
| 10:27 AM | $32,876.70 | Up $0.37 | $32,880.76 | $32,869.99 | 0 |
| 10:26 AM | $32,876.33 | Up $16.61 | $32,876.33 | $32,860.49 | 0 |
| 10:25 AM | $32,859.72 | Up $0.19 | $32,860.64 | $32,857.00 | 0 |
| 10:24 AM | $32,859.53 | Down $ -12.04 | $32,861.63 | $32,852.40 | 0 |
| 10:23 AM | $32,871.57 | Down $ -5.30 | $32,879.72 | $32,871.57 | 0 |
| 10:22 AM | $32,876.87 | Down $ -12.23 | $32,891.42 | $32,876.87 | 0 |
| 10:21 AM | $32,889.10 | Up $19.42 | $32,889.10 | $32,874.67 | 0 |
| 10:20 AM | $32,869.68 | Up $5.12 | $32,869.68 | $32,857.46 | 0 |
| 10:19 AM | $32,864.56 | Down $ -14.58 | $32,872.31 | $32,863.56 | 0 |
| 10:18 AM | $32,879.14 | Up $16.29 | $32,879.14 | $32,873.49 | 0 |
| 10:17 AM | $32,862.85 | Up $3.97 | $32,862.85 | $32,856.42 | 0 |
| 10:16 AM | $32,858.88 | Up $1.61 | $32,858.88 | $32,851.60 | 0 |
| 10:15 AM | $32,857.27 | Down $ -0.27 | $32,859.84 | $32,856.90 | 0 |
| 10:14 AM | $32,857.54 | Up $7.72 | $32,857.54 | $32,849.37 | 0 |
| 10:13 AM | $32,849.82 | Up $3.11 | $32,852.82 | $32,849.82 | 0 |
| 10:12 AM | $32,846.71 | Down $ -17.44 | $32,865.67 | $32,846.71 | 0 |
| 10:11 AM | $32,864.15 | Up $0.15 | $32,868.17 | $32,862.81 | 0 |
| 10:10 AM | $32,864.00 | Up $14.52 | $32,864.00 | $32,845.66 | 0 |
| 10:09 AM | $32,849.48 | Down $ -5.59 | $32,854.30 | $32,848.43 | 0 |
| 10:08 AM | $32,855.07 | Up $14.18 | $32,855.07 | $32,841.26 | 0 |
| 10:07 AM | $32,840.89 | Up $16.41 | $32,840.89 | $32,830.44 | 0 |
| 10:06 AM | $32,824.48 | Down $ -8.38 | $32,827.76 | $32,822.15 | 0 |
| 10:05 AM | $32,832.86 | Down $ -0.24 | $32,836.70 | $32,832.86 | 0 |
| 10:04 AM | $32,833.10 | Down $ -0.34 | $32,834.32 | $32,828.73 | 0 |
| 10:03 AM | $32,833.44 | Up $5.66 | $32,838.17 | $32,832.61 | 0 |
| 10:02 AM | $32,827.78 | Up $27.74 | $32,827.78 | $32,801.02 | 0 |
| 10:01 AM | $32,800.04 | Up $9.54 | $32,801.18 | $32,790.93 | 0 |
| 10:00 AM | $32,790.50 | Down $ -1.33 | $32,798.32 | $32,768.59 | 0 |
| 09:59 AM | $32,791.83 | Up $2.63 | $32,791.83 | $32,787.31 | 0 |
| 09:58 AM | $32,789.20 | Down $ -3.18 | $32,795.72 | $32,787.70 | 0 |
| 09:57 AM | $32,792.38 | Up $30.79 | $32,795.01 | $32,772.39 | 0 |
| 09:56 AM | $32,761.59 | Up $3.14 | $32,761.59 | $32,755.22 | 0 |
| 09:55 AM | $32,758.45 | Down $ -7.05 | $32,762.71 | $32,758.45 | 0 |
| 09:54 AM | $32,765.50 | Up $11.73 | $32,766.94 | $32,762.82 | 0 |
| 09:53 AM | $32,753.77 | Up $7.88 | $32,756.21 | $32,750.58 | 0 |
| 09:52 AM | $32,745.89 | Up $4.01 | $32,746.97 | $32,740.51 | 0 |
| 09:51 AM | $32,741.88 | Up $6.20 | $32,746.73 | $32,741.88 | 0 |
| 09:50 AM | $32,735.68 | Up $15.21 | $32,738.02 | $32,735.68 | 0 |
| 09:49 AM | $32,720.47 | Down $ -15.19 | $32,721.18 | $32,714.75 | 0 |
| 09:48 AM | $32,735.66 | Down $ -20.51 | $32,764.56 | $32,735.66 | 0 |
| 09:47 AM | $32,756.17 | Down $ -7.02 | $32,762.47 | $32,756.17 | 0 |
| 09:46 AM | $32,763.19 | Up $9.87 | $32,763.19 | $32,747.96 | 0 |
| 09:45 AM | $32,753.32 | Up $21.40 | $32,753.32 | $32,739.59 | 0 |
| 09:44 AM | $32,731.92 | Up $9.19 | $32,735.20 | $32,731.92 | 0 |
| 09:43 AM | $32,722.73 | Up $19.33 | $32,722.73 | $32,709.23 | 0 |
| 09:42 AM | $32,703.40 | Up $7.20 | $32,703.40 | $32,693.31 | 0 |
| 09:41 AM | $32,696.20 | Down $ -3.97 | $32,697.95 | $32,695.08 | 0 |
| 09:40 AM | $32,700.17 | Up $18.14 | $32,703.11 | $32,686.76 | 0 |
| 09:39 AM | $32,682.03 | Down $ -3.25 | $32,689.74 | $32,676.24 | 0 |
| 09:38 AM | $32,685.28 | Up $1.19 | $32,686.84 | $32,673.79 | 0 |
| 09:37 AM | $32,684.09 | Down $ -12.79 | $32,693.15 | $32,684.09 | 0 |
| 09:36 AM | $32,696.88 | Down $ -2.80 | $32,709.88 | $32,696.88 | 0 |
| 09:35 AM | $32,699.68 | Up $27.64 | $32,699.68 | $32,676.06 | 0 |
| 09:34 AM | $32,672.04 | Up $23.31 | $32,675.74 | $32,657.36 | 0 |
| 09:33 AM | $32,648.73 | Down $ -0.17 | $32,654.48 | $32,648.73 | 0 |
| 09:32 AM | $32,648.90 | Down $ -2.03 | $32,658.23 | $32,648.90 | 0 |
| 09:31 AM | $32,650.93 | Down $ -49.17 | $32,674.20 | $32,650.93 | 0 |
| 09:30 AM | $32,700.10 | Up $158.17 | $32,700.10 | $32,569.06 | 0 |
| Previous close | $32,541.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,089.94 | $33,269.12 | $33,058.60 | 0 |
| 10/02/2026 | $33,256.83 | $33,212.57 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,737.43 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,359.21 | $32,475.72 | $32,233.26 | 0 |
| 05/02/2026 | $31,994.60 | $32,014.69 | $32,203.97 | $31,926.06 | 0 |
| 04/02/2026 | $32,571.55 | $32,428.91 | $32,574.88 | $32,224.44 | 0 |
| 03/02/2026 | $32,388.60 | $32,509.13 | $32,512.98 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,124.01 | $32,221.50 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,256.83 | $32,262.45 | $31,726.75 | 0 |
Graphs are not available, please refer to the detailed table