S&P/TSX Composite Index
34,411.69 Down -67.05 (-0.19 %)
Delayed : 2026/06/09 18:54:45
- Previous close $34,478.74
- Opening $34,533.76
- Today High $34,739.03
- Today Low $33,990.51
- Price Bid $34,267.96
- Price Ask $34,267.96
- 52 Weeks High $35,291.13
- 52 Weeks Low $26,327.68
- Size Bid N/A
- Size Ask N/A
- Volume 292,285,907
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,411.69 | Up $1.10 | $34,415.22 | $34,411.69 | 0 |
| 03:59 PM | $34,410.59 | Up $3.31 | $34,410.59 | $34,405.71 | 0 |
| 03:58 PM | $34,407.28 | Down $ -1.97 | $34,410.15 | $34,407.06 | 0 |
| 03:57 PM | $34,409.25 | Up $7.08 | $34,409.25 | $34,407.81 | 0 |
| 03:56 PM | $34,402.17 | Down $ -3.13 | $34,410.47 | $34,402.17 | 0 |
| 03:55 PM | $34,405.30 | Up $2.70 | $34,413.18 | $34,405.30 | 0 |
| 03:54 PM | $34,402.60 | Up $3.22 | $34,402.60 | $34,397.54 | 0 |
| 03:53 PM | $34,399.38 | Up $11.12 | $34,399.38 | $34,391.58 | 0 |
| 03:52 PM | $34,388.26 | Up $10.32 | $34,390.08 | $34,383.42 | 0 |
| 03:51 PM | $34,377.94 | Up $6.89 | $34,377.94 | $34,368.48 | 0 |
| 03:50 PM | $34,371.05 | Up $48.14 | $34,371.05 | $34,334.46 | 0 |
| 03:49 PM | $34,322.91 | Up $14.36 | $34,322.91 | $34,311.49 | 0 |
| 03:48 PM | $34,308.55 | Down $ -14.87 | $34,319.33 | $34,308.55 | 0 |
| 03:47 PM | $34,323.42 | Down $ -8.15 | $34,329.99 | $34,321.06 | 0 |
| 03:46 PM | $34,331.57 | Up $5.26 | $34,335.50 | $34,331.57 | 0 |
| 03:45 PM | $34,326.31 | Up $4.55 | $34,326.31 | $34,318.77 | 0 |
| 03:44 PM | $34,321.76 | Up $6.02 | $34,323.06 | $34,315.16 | 0 |
| 03:43 PM | $34,315.74 | Down $ -10.28 | $34,324.47 | $34,312.69 | 0 |
| 03:42 PM | $34,326.02 | Up $11.33 | $34,326.02 | $34,310.64 | 0 |
| 03:41 PM | $34,314.69 | Up $3.28 | $34,317.04 | $34,306.75 | 0 |
| 03:40 PM | $34,311.41 | Down $ -12.38 | $34,321.11 | $34,310.18 | 0 |
| 03:39 PM | $34,323.79 | Down $ -9.28 | $34,335.58 | $34,323.79 | 0 |
| 03:38 PM | $34,333.07 | Down $ -6.45 | $34,338.61 | $34,331.39 | 0 |
| 03:37 PM | $34,339.52 | Up $1.35 | $34,339.52 | $34,332.21 | 0 |
| 03:36 PM | $34,338.17 | Up $11.58 | $34,340.08 | $34,334.58 | 0 |
| 03:35 PM | $34,326.59 | Up $0.70 | $34,331.17 | $34,326.59 | 0 |
| 03:34 PM | $34,325.89 | Down $ -4.20 | $34,327.13 | $34,322.99 | 0 |
| 03:33 PM | $34,330.09 | Down $ -20.75 | $34,343.80 | $34,330.09 | 0 |
| 03:32 PM | $34,350.84 | Up $4.98 | $34,352.49 | $34,348.13 | 0 |
| 03:31 PM | $34,345.86 | Up $2.48 | $34,353.71 | $34,345.29 | 0 |
| 03:30 PM | $34,343.38 | Down $ -10.82 | $34,346.75 | $34,343.38 | 0 |
| 03:29 PM | $34,354.20 | Up $7.78 | $34,354.64 | $34,351.31 | 0 |
| 03:28 PM | $34,346.42 | Down $ -5.01 | $34,351.33 | $34,344.85 | 0 |
| 03:27 PM | $34,351.43 | Up $13.79 | $34,351.43 | $34,339.24 | 0 |
| 03:26 PM | $34,337.64 | Down $ -11.41 | $34,347.84 | $34,337.64 | 0 |
| 03:25 PM | $34,349.05 | Up $0.48 | $34,352.82 | $34,349.05 | 0 |
| 03:24 PM | $34,348.57 | Up $0.22 | $34,348.57 | $34,342.07 | 0 |
| 03:23 PM | $34,348.35 | Down $ -0.19 | $34,349.27 | $34,346.08 | 0 |
| 03:22 PM | $34,348.54 | Down $ -18.75 | $34,364.34 | $34,348.54 | 0 |
| 03:21 PM | $34,367.29 | Down $ -1.29 | $34,367.29 | $34,362.59 | 0 |
| 03:20 PM | $34,368.58 | Down $ -2.28 | $34,368.99 | $34,354.88 | 0 |
| 03:19 PM | $34,370.86 | Down $ -4.86 | $34,375.30 | $34,370.86 | 0 |
| 03:18 PM | $34,375.72 | Down $ -4.43 | $34,380.32 | $34,375.72 | 0 |
| 03:17 PM | $34,380.15 | Up $10.40 | $34,380.15 | $34,368.62 | 0 |
| 03:16 PM | $34,369.75 | Down $ -8.31 | $34,378.31 | $34,369.75 | 0 |
| 03:15 PM | $34,378.06 | Down $ -24.31 | $34,403.29 | $34,378.06 | 0 |
| 03:14 PM | $34,402.37 | Down $ -12.14 | $34,414.99 | $34,402.37 | 0 |
| 03:13 PM | $34,414.51 | Up $2.51 | $34,416.64 | $34,409.76 | 0 |
| 03:12 PM | $34,412.00 | Up $1.31 | $34,414.04 | $34,410.42 | 0 |
| 03:11 PM | $34,410.69 | Down $ -4.44 | $34,418.60 | $34,410.69 | 0 |
| 03:10 PM | $34,415.13 | Down $ -9.87 | $34,420.11 | $34,415.13 | 0 |
| 03:09 PM | $34,425.00 | Down $ -0.84 | $34,425.38 | $34,424.12 | 0 |
| 03:08 PM | $34,425.84 | Up $1.44 | $34,428.37 | $34,423.87 | 0 |
| 03:07 PM | $34,424.40 | Down $ -2.27 | $34,425.51 | $34,424.40 | 0 |
| 03:06 PM | $34,426.67 | Down $ -14.02 | $34,436.33 | $34,426.67 | 0 |
| 03:05 PM | $34,440.69 | Up $17.79 | $34,441.87 | $34,426.33 | 0 |
| 03:04 PM | $34,422.90 | Up $0.89 | $34,425.36 | $34,420.62 | 0 |
| 03:03 PM | $34,422.01 | Up $0.39 | $34,426.94 | $34,422.01 | 0 |
| 03:02 PM | $34,421.62 | Up $7.36 | $34,421.81 | $34,416.76 | 0 |
| 03:01 PM | $34,414.26 | Up $6.13 | $34,415.53 | $34,407.59 | 0 |
| 03:00 PM | $34,408.13 | Down $ -4.89 | $34,410.73 | $34,407.87 | 0 |
| 02:59 PM | $34,413.02 | Up $3.12 | $34,414.38 | $34,413.02 | 0 |
| 02:58 PM | $34,409.90 | Up $2.25 | $34,411.17 | $34,407.87 | 0 |
| 02:57 PM | $34,407.65 | Up $7.61 | $34,408.28 | $34,405.06 | 0 |
| 02:56 PM | $34,400.04 | Up $11.93 | $34,400.04 | $34,391.14 | 0 |
| 02:55 PM | $34,388.11 | Up $10.50 | $34,388.11 | $34,374.18 | 0 |
| 02:54 PM | $34,377.61 | Down $ -10.65 | $34,388.31 | $34,377.61 | 0 |
| 02:53 PM | $34,388.26 | Up $6.95 | $34,388.26 | $34,382.24 | 0 |
| 02:52 PM | $34,381.31 | Up $10.99 | $34,381.31 | $34,370.03 | 0 |
| 02:51 PM | $34,370.32 | Up $1.49 | $34,370.59 | $34,366.60 | 0 |
| 02:50 PM | $34,368.83 | Up $6.08 | $34,371.11 | $34,368.83 | 0 |
| 02:49 PM | $34,362.75 | Down $ -6.87 | $34,367.67 | $34,362.75 | 0 |
| 02:48 PM | $34,369.62 | Up $3.04 | $34,369.62 | $34,365.86 | 0 |
| 02:47 PM | $34,366.58 | Up $9.19 | $34,368.44 | $34,356.95 | 0 |
| 02:46 PM | $34,357.39 | Down $ -5.18 | $34,362.00 | $34,355.63 | 0 |
| 02:45 PM | $34,362.57 | Up $5.21 | $34,362.57 | $34,354.51 | 0 |
| 02:44 PM | $34,357.36 | Down $ -6.62 | $34,364.19 | $34,357.36 | 0 |
| 02:43 PM | $34,363.98 | Down $ -0.60 | $34,369.64 | $34,363.92 | 0 |
| 02:42 PM | $34,364.58 | Down $ -13.23 | $34,378.21 | $34,364.58 | 0 |
| 02:41 PM | $34,377.81 | Down $ -7.89 | $34,383.60 | $34,377.60 | 0 |
| 02:40 PM | $34,385.70 | Down $ -9.12 | $34,391.55 | $34,385.70 | 0 |
| 02:39 PM | $34,394.82 | Up $4.91 | $34,394.82 | $34,387.79 | 0 |
| 02:38 PM | $34,389.91 | Down $ -1.52 | $34,391.08 | $34,385.72 | 0 |
| 02:37 PM | $34,391.43 | Down $ -5.92 | $34,398.42 | $34,391.43 | 0 |
| 02:36 PM | $34,397.35 | Up $12.84 | $34,397.35 | $34,384.92 | 0 |
| 02:35 PM | $34,384.51 | Down $ -4.47 | $34,390.63 | $34,384.51 | 0 |
| 02:34 PM | $34,388.98 | Up $6.29 | $34,388.98 | $34,385.46 | 0 |
| 02:33 PM | $34,382.69 | Down $ -1.70 | $34,382.69 | $34,376.48 | 0 |
| 02:32 PM | $34,384.39 | Down $ -8.08 | $34,394.34 | $34,384.39 | 0 |
| 02:31 PM | $34,392.47 | Down $ -1.59 | $34,392.47 | $34,388.46 | 0 |
| 02:30 PM | $34,394.06 | Up $20.63 | $34,394.06 | $34,373.66 | 0 |
| 02:29 PM | $34,373.43 | Up $4.49 | $34,373.46 | $34,371.23 | 0 |
| 02:28 PM | $34,368.94 | Up $2.50 | $34,368.94 | $34,367.65 | 0 |
| 02:27 PM | $34,366.44 | Up $0.03 | $34,366.58 | $34,363.15 | 0 |
| 02:26 PM | $34,366.41 | Down $ -14.24 | $34,372.44 | $34,365.93 | 0 |
| 02:25 PM | $34,380.65 | Down $ -0.38 | $34,385.53 | $34,380.65 | 0 |
| 02:24 PM | $34,381.03 | Up $11.54 | $34,381.03 | $34,375.58 | 0 |
| 02:23 PM | $34,369.49 | Up $2.87 | $34,370.47 | $34,367.68 | 0 |
| 02:22 PM | $34,366.62 | Up $18.56 | $34,366.62 | $34,347.49 | 0 |
| 02:21 PM | $34,348.06 | Down $ -5.65 | $34,350.86 | $34,343.00 | 0 |
| 02:20 PM | $34,353.71 | Up $1.65 | $34,365.81 | $34,353.71 | 0 |
| 02:19 PM | $34,352.06 | Up $15.96 | $34,352.06 | $34,339.52 | 0 |
| 02:18 PM | $34,336.10 | Up $20.16 | $34,336.10 | $34,316.80 | 0 |
| 02:17 PM | $34,315.94 | Up $10.89 | $34,315.94 | $34,298.93 | 0 |
| 02:16 PM | $34,305.05 | Up $0.90 | $34,308.81 | $34,305.05 | 0 |
| 02:15 PM | $34,304.15 | Down $ -4.62 | $34,307.32 | $34,304.15 | 0 |
| 02:14 PM | $34,308.77 | Up $8.20 | $34,308.77 | $34,303.03 | 0 |
| 02:13 PM | $34,300.57 | Down $ -8.51 | $34,307.65 | $34,300.15 | 0 |
| 02:12 PM | $34,309.08 | Up $12.60 | $34,309.08 | $34,299.69 | 0 |
| 02:11 PM | $34,296.48 | Down $ -1.69 | $34,301.68 | $34,292.45 | 0 |
| 02:10 PM | $34,298.17 | Down $ -4.79 | $34,305.91 | $34,298.17 | 0 |
| 02:09 PM | $34,302.96 | Down $ -0.54 | $34,305.82 | $34,302.96 | 0 |
| 02:08 PM | $34,303.50 | Up $9.28 | $34,303.50 | $34,295.34 | 0 |
| 02:07 PM | $34,294.22 | Up $6.12 | $34,294.22 | $34,290.84 | 0 |
| 02:06 PM | $34,288.10 | Up $2.23 | $34,288.10 | $34,284.72 | 0 |
| 02:05 PM | $34,285.87 | Down $ -1.95 | $34,290.23 | $34,285.78 | 0 |
| 02:04 PM | $34,287.82 | Up $0.41 | $34,288.98 | $34,287.06 | 0 |
| 02:03 PM | $34,287.41 | Down $ -19.91 | $34,304.78 | $34,287.41 | 0 |
| 02:02 PM | $34,307.32 | Up $6.52 | $34,307.32 | $34,306.23 | 0 |
| 02:01 PM | $34,300.80 | Up $1.91 | $34,305.90 | $34,298.05 | 0 |
| 02:00 PM | $34,298.89 | Up $10.73 | $34,298.89 | $34,289.66 | 0 |
| 01:59 PM | $34,288.16 | Down $ -9.42 | $34,297.10 | $34,288.16 | 0 |
| 01:58 PM | $34,297.58 | Up $0.48 | $34,301.06 | $34,297.48 | 0 |
| 01:57 PM | $34,297.10 | Up $10.67 | $34,297.10 | $34,287.86 | 0 |
| 01:56 PM | $34,286.43 | Up $0.56 | $34,286.83 | $34,285.25 | 0 |
| 01:55 PM | $34,285.87 | Up $9.00 | $34,285.87 | $34,276.21 | 0 |
| 01:54 PM | $34,276.87 | Up $0.71 | $34,277.48 | $34,273.48 | 0 |
| 01:53 PM | $34,276.16 | Down $ -0.70 | $34,279.60 | $34,276.16 | 0 |
| 01:52 PM | $34,276.86 | Up $10.64 | $34,276.86 | $34,269.00 | 0 |
| 01:51 PM | $34,266.22 | Up $12.00 | $34,266.22 | $34,251.88 | 0 |
| 01:50 PM | $34,254.22 | Up $5.84 | $34,254.22 | $34,247.94 | 0 |
| 01:49 PM | $34,248.38 | Down $ -4.30 | $34,252.71 | $34,248.38 | 0 |
| 01:48 PM | $34,252.68 | Down $ -12.99 | $34,257.60 | $34,252.68 | 0 |
| 01:47 PM | $34,265.67 | Down $ -5.10 | $34,266.03 | $34,262.04 | 0 |
| 01:46 PM | $34,270.77 | Down $ -14.77 | $34,282.93 | $34,270.77 | 0 |
| 01:45 PM | $34,285.54 | Down $ -10.76 | $34,293.98 | $34,285.54 | 0 |
| 01:44 PM | $34,296.30 | Down $ -13.86 | $34,305.28 | $34,296.30 | 0 |
| 01:43 PM | $34,310.16 | Up $14.53 | $34,310.16 | $34,298.64 | 0 |
| 01:42 PM | $34,295.63 | Up $11.85 | $34,295.63 | $34,290.63 | 0 |
| 01:41 PM | $34,283.78 | Up $8.69 | $34,283.78 | $34,275.15 | 0 |
| 01:40 PM | $34,275.09 | Up $9.89 | $34,275.78 | $34,264.57 | 0 |
| 01:39 PM | $34,265.20 | Down $ -2.12 | $34,268.68 | $34,261.51 | 0 |
| 01:38 PM | $34,267.32 | Down $ -4.05 | $34,274.32 | $34,267.32 | 0 |
| 01:37 PM | $34,271.37 | Down $ -0.03 | $34,272.02 | $34,268.33 | 0 |
| 01:36 PM | $34,271.40 | Up $13.97 | $34,271.40 | $34,255.64 | 0 |
| 01:35 PM | $34,257.43 | Down $ -5.89 | $34,266.98 | $34,257.43 | 0 |
| 01:34 PM | $34,263.32 | Up $6.32 | $34,266.67 | $34,263.32 | 0 |
| 01:33 PM | $34,257.00 | Up $6.53 | $34,257.00 | $34,249.58 | 0 |
| 01:32 PM | $34,250.47 | Up $10.62 | $34,253.51 | $34,236.88 | 0 |
| 01:31 PM | $34,239.85 | Up $1.60 | $34,242.28 | $34,236.02 | 0 |
| 01:30 PM | $34,238.25 | Down $ -1.33 | $34,242.75 | $34,238.25 | 0 |
| 01:29 PM | $34,239.58 | Down $ -6.46 | $34,243.27 | $34,239.58 | 0 |
| 01:28 PM | $34,246.04 | Up $13.67 | $34,246.04 | $34,233.65 | 0 |
| 01:27 PM | $34,232.37 | Down $ -6.09 | $34,233.43 | $34,227.48 | 0 |
| 01:26 PM | $34,238.46 | Down $ -3.07 | $34,238.95 | $34,235.23 | 0 |
| 01:25 PM | $34,241.53 | Up $1.14 | $34,244.63 | $34,241.53 | 0 |
| 01:24 PM | $34,240.39 | Down $ -1.33 | $34,240.39 | $34,230.38 | 0 |
| 01:23 PM | $34,241.72 | Down $ -7.22 | $34,247.99 | $34,241.72 | 0 |
| 01:22 PM | $34,248.94 | Up $7.60 | $34,253.59 | $34,248.94 | 0 |
| 01:21 PM | $34,241.34 | Up $16.52 | $34,241.34 | $34,228.63 | 0 |
| 01:20 PM | $34,224.82 | Up $18.16 | $34,226.94 | $34,209.91 | 0 |
| 01:19 PM | $34,206.66 | Up $18.27 | $34,206.66 | $34,192.41 | 0 |
| 01:18 PM | $34,188.39 | Down $ -3.98 | $34,190.99 | $34,188.39 | 0 |
| 01:17 PM | $34,192.37 | Up $22.80 | $34,192.37 | $34,171.32 | 0 |
| 01:16 PM | $34,169.57 | Up $3.40 | $34,169.57 | $34,162.76 | 0 |
| 01:15 PM | $34,166.17 | Up $8.37 | $34,168.97 | $34,163.93 | 0 |
| 01:14 PM | $34,157.80 | Up $6.82 | $34,170.00 | $34,154.78 | 0 |
| 01:13 PM | $34,150.98 | Up $1.24 | $34,151.92 | $34,149.56 | 0 |
| 01:12 PM | $34,149.74 | Up $1.71 | $34,151.54 | $34,148.65 | 0 |
| 01:11 PM | $34,148.03 | Up $13.62 | $34,148.03 | $34,134.50 | 0 |
| 01:10 PM | $34,134.41 | Down $ -12.86 | $34,150.68 | $34,134.41 | 0 |
| 01:09 PM | $34,147.27 | Down $ -4.62 | $34,148.93 | $34,147.27 | 0 |
| 01:08 PM | $34,151.89 | Down $ -2.42 | $34,154.00 | $34,149.24 | 0 |
| 01:07 PM | $34,154.31 | Up $3.55 | $34,154.31 | $34,147.80 | 0 |
| 01:06 PM | $34,150.76 | Up $4.91 | $34,154.78 | $34,150.48 | 0 |
| 01:05 PM | $34,145.85 | Up $9.17 | $34,149.11 | $34,140.22 | 0 |
| 01:04 PM | $34,136.68 | Up $16.69 | $34,136.68 | $34,126.59 | 0 |
| 01:03 PM | $34,119.99 | Up $11.81 | $34,121.38 | $34,110.63 | 0 |
| 01:02 PM | $34,108.18 | Up $21.86 | $34,113.19 | $34,086.69 | 0 |
| 01:01 PM | $34,086.32 | Up $1.86 | $34,098.63 | $34,081.49 | 0 |
| 01:00 PM | $34,084.46 | Up $12.07 | $34,090.26 | $34,076.26 | 0 |
| 12:59 PM | $34,072.39 | Up $16.25 | $34,077.20 | $34,065.75 | 0 |
| 12:58 PM | $34,056.14 | Up $18.59 | $34,056.14 | $34,035.40 | 0 |
| 12:57 PM | $34,037.55 | Up $3.00 | $34,037.97 | $34,029.11 | 0 |
| 12:56 PM | $34,034.55 | Up $7.52 | $34,034.64 | $34,029.29 | 0 |
| 12:55 PM | $34,027.03 | Down $ -0.42 | $34,027.47 | $34,015.38 | 0 |
| 12:54 PM | $34,027.45 | Down $ -11.27 | $34,038.57 | $34,027.45 | 0 |
| 12:53 PM | $34,038.72 | Down $ -1.09 | $34,038.72 | $34,024.23 | 0 |
| 12:52 PM | $34,039.81 | Down $ -20.73 | $34,058.30 | $34,038.69 | 0 |
| 12:51 PM | $34,060.54 | Up $9.14 | $34,060.54 | $34,046.43 | 0 |
| 12:50 PM | $34,051.40 | Down $ -9.47 | $34,060.26 | $34,047.50 | 0 |
| 12:49 PM | $34,060.87 | Down $ -2.87 | $34,060.87 | $34,053.55 | 0 |
| 12:48 PM | $34,063.74 | Down $ -0.11 | $34,069.66 | $34,063.74 | 0 |
| 12:47 PM | $34,063.85 | Up $14.87 | $34,063.95 | $34,051.83 | 0 |
| 12:46 PM | $34,048.98 | Down $ -12.38 | $34,060.68 | $34,048.98 | 0 |
| 12:45 PM | $34,061.36 | Up $17.72 | $34,072.16 | $34,049.28 | 0 |
| 12:44 PM | $34,043.64 | Down $ -2.62 | $34,059.87 | $34,042.48 | 0 |
| 12:43 PM | $34,046.26 | Up $30.67 | $34,046.26 | $34,019.28 | 0 |
| 12:42 PM | $34,015.59 | Up $12.28 | $34,017.59 | $33,996.32 | 0 |
| 12:41 PM | $34,003.31 | Up $12.80 | $34,018.65 | $33,998.77 | 0 |
| 12:40 PM | $33,990.51 | Down $ -18.02 | $34,007.23 | $33,990.51 | 0 |
| 12:39 PM | $34,008.53 | Down $ -55.10 | $34,038.64 | $34,008.53 | 0 |
| 12:38 PM | $34,063.63 | Down $ -76.65 | $34,145.58 | $34,063.63 | 0 |
| 12:37 PM | $34,140.28 | Down $ -22.92 | $34,163.65 | $34,140.28 | 0 |
| 12:36 PM | $34,163.20 | Up $23.87 | $34,163.20 | $34,144.82 | 0 |
| 12:35 PM | $34,139.33 | Up $3.96 | $34,139.33 | $34,126.50 | 0 |
| 12:34 PM | $34,135.37 | Down $ -7.83 | $34,138.48 | $34,135.37 | 0 |
| 12:33 PM | $34,143.20 | Down $ -12.51 | $34,150.26 | $34,143.20 | 0 |
| 12:32 PM | $34,155.71 | Up $25.88 | $34,155.71 | $34,126.05 | 0 |
| 12:31 PM | $34,129.83 | Up $19.87 | $34,129.83 | $34,108.71 | 0 |
| 12:30 PM | $34,109.96 | Down $ -20.73 | $34,129.35 | $34,109.96 | 0 |
| 12:29 PM | $34,130.69 | Up $1.43 | $34,138.45 | $34,129.71 | 0 |
| 12:28 PM | $34,129.26 | Down $ -1.29 | $34,129.98 | $34,126.60 | 0 |
| 12:27 PM | $34,130.55 | Down $ -10.39 | $34,135.76 | $34,130.55 | 0 |
| 12:26 PM | $34,140.94 | Down $ -8.98 | $34,141.71 | $34,134.46 | 0 |
| 12:25 PM | $34,149.92 | Up $34.73 | $34,149.92 | $34,115.25 | 0 |
| 12:24 PM | $34,115.19 | Up $12.06 | $34,115.19 | $34,097.01 | 0 |
| 12:23 PM | $34,103.13 | Down $ -2.72 | $34,110.14 | $34,101.29 | 0 |
| 12:22 PM | $34,105.85 | Up $9.12 | $34,107.29 | $34,093.37 | 0 |
| 12:21 PM | $34,096.73 | Up $26.50 | $34,096.73 | $34,080.91 | 0 |
| 12:20 PM | $34,070.23 | Down $ -18.25 | $34,085.25 | $34,070.23 | 0 |
| 12:19 PM | $34,088.48 | Down $ -42.51 | $34,121.04 | $34,088.48 | 0 |
| 12:18 PM | $34,130.99 | Up $20.19 | $34,130.99 | $34,106.91 | 0 |
| 12:17 PM | $34,110.80 | Up $4.37 | $34,115.61 | $34,110.80 | 0 |
| 12:16 PM | $34,106.43 | Down $ -27.94 | $34,125.23 | $34,106.43 | 0 |
| 12:15 PM | $34,134.37 | Down $ -6.68 | $34,140.50 | $34,134.37 | 0 |
| 12:14 PM | $34,141.05 | Up $1.48 | $34,141.05 | $34,133.07 | 0 |
| 12:13 PM | $34,139.57 | Down $ -14.43 | $34,149.62 | $34,138.70 | 0 |
| 12:12 PM | $34,154.00 | Up $12.10 | $34,159.56 | $34,149.29 | 0 |
| 12:11 PM | $34,141.90 | Up $16.48 | $34,141.90 | $34,126.18 | 0 |
| 12:10 PM | $34,125.42 | Down $ -22.22 | $34,144.02 | $34,125.42 | 0 |
| 12:09 PM | $34,147.64 | Down $ -8.43 | $34,147.64 | $34,138.81 | 0 |
| 12:08 PM | $34,156.07 | Down $ -22.59 | $34,172.99 | $34,156.07 | 0 |
| 12:07 PM | $34,178.66 | Up $13.41 | $34,192.16 | $34,178.66 | 0 |
| 12:06 PM | $34,165.25 | Down $ -18.91 | $34,171.24 | $34,164.37 | 0 |
| 12:05 PM | $34,184.16 | Down $ -3.15 | $34,186.80 | $34,184.16 | 0 |
| 12:04 PM | $34,187.31 | Down $ -7.53 | $34,199.06 | $34,187.31 | 0 |
| 12:03 PM | $34,194.84 | Down $ -6.27 | $34,200.06 | $34,191.45 | 0 |
| 12:02 PM | $34,201.11 | Down $ -0.69 | $34,216.57 | $34,201.11 | 0 |
| 12:01 PM | $34,201.80 | Up $17.98 | $34,201.80 | $34,185.29 | 0 |
| 12:00 PM | $34,183.82 | Up $10.54 | $34,183.82 | $34,159.59 | 0 |
| 11:59 AM | $34,173.28 | Down $ -4.47 | $34,174.41 | $34,167.98 | 0 |
| 11:58 AM | $34,177.75 | Down $ -0.21 | $34,188.48 | $34,177.75 | 0 |
| 11:57 AM | $34,177.96 | Down $ -32.32 | $34,202.25 | $34,177.96 | 0 |
| 11:56 AM | $34,210.28 | Down $ -24.27 | $34,235.11 | $34,210.28 | 0 |
| 11:55 AM | $34,234.55 | Down $ -12.95 | $34,248.69 | $34,234.55 | 0 |
| 11:54 AM | $34,247.50 | Down $ -16.72 | $34,257.24 | $34,247.50 | 0 |
| 11:53 AM | $34,264.22 | Down $ -4.34 | $34,264.22 | $34,257.01 | 0 |
| 11:52 AM | $34,268.56 | Up $14.05 | $34,270.88 | $34,268.16 | 0 |
| 11:51 AM | $34,254.51 | Up $3.96 | $34,254.51 | $34,246.96 | 0 |
| 11:50 AM | $34,250.55 | Down $ -19.59 | $34,267.32 | $34,250.55 | 0 |
| 11:49 AM | $34,270.14 | Down $ -0.31 | $34,274.06 | $34,270.14 | 0 |
| 11:48 AM | $34,270.45 | Down $ -12.82 | $34,274.56 | $34,267.14 | 0 |
| 11:47 AM | $34,283.27 | Down $ -2.50 | $34,286.06 | $34,282.61 | 0 |
| 11:46 AM | $34,285.77 | Down $ -3.53 | $34,292.73 | $34,284.99 | 0 |
| 11:45 AM | $34,289.30 | Up $9.24 | $34,289.30 | $34,281.63 | 0 |
| 11:44 AM | $34,280.06 | Down $ -3.23 | $34,281.92 | $34,274.70 | 0 |
| 11:43 AM | $34,283.29 | Down $ -6.00 | $34,291.54 | $34,283.29 | 0 |
| 11:42 AM | $34,289.29 | Up $19.68 | $34,289.29 | $34,281.61 | 0 |
| 11:41 AM | $34,269.61 | Down $ -8.33 | $34,269.61 | $34,259.14 | 0 |
| 11:40 AM | $34,277.94 | Up $24.52 | $34,277.94 | $34,250.30 | 0 |
| 11:39 AM | $34,253.42 | Up $21.15 | $34,253.42 | $34,224.13 | 0 |
| 11:38 AM | $34,232.27 | Down $ -14.66 | $34,244.96 | $34,232.27 | 0 |
| 11:37 AM | $34,246.93 | Down $ -10.68 | $34,254.78 | $34,246.06 | 0 |
| 11:36 AM | $34,257.61 | Down $ -1.84 | $34,267.66 | $34,255.10 | 0 |
| 11:35 AM | $34,259.45 | Up $4.89 | $34,259.45 | $34,248.75 | 0 |
| 11:34 AM | $34,254.56 | Up $14.93 | $34,254.56 | $34,242.28 | 0 |
| 11:33 AM | $34,239.63 | Up $11.67 | $34,239.63 | $34,227.78 | 0 |
| 11:32 AM | $34,227.96 | Down $ -12.89 | $34,248.17 | $34,227.96 | 0 |
| 11:31 AM | $34,240.85 | Down $ -18.61 | $34,249.87 | $34,235.98 | 0 |
| 11:30 AM | $34,259.46 | Up $11.83 | $34,259.46 | $34,242.07 | 0 |
| 11:29 AM | $34,247.63 | Down $ -24.57 | $34,269.63 | $34,235.65 | 0 |
| 11:28 AM | $34,272.20 | Down $ -28.15 | $34,295.04 | $34,272.20 | 0 |
| 11:27 AM | $34,300.35 | Down $ -31.01 | $34,320.18 | $34,300.35 | 0 |
| 11:26 AM | $34,331.36 | Down $ -27.40 | $34,349.23 | $34,331.36 | 0 |
| 11:25 AM | $34,358.76 | Down $ -5.92 | $34,360.11 | $34,355.37 | 0 |
| 11:24 AM | $34,364.68 | Down $ -3.44 | $34,367.50 | $34,364.68 | 0 |
| 11:23 AM | $34,368.12 | Down $ -24.49 | $34,394.74 | $34,368.12 | 0 |
| 11:22 AM | $34,392.61 | Down $ -26.15 | $34,418.88 | $34,392.61 | 0 |
| 11:21 AM | $34,418.76 | Down $ -7.54 | $34,423.85 | $34,417.46 | 0 |
| 11:20 AM | $34,426.30 | Up $3.76 | $34,426.30 | $34,413.25 | 0 |
| 11:19 AM | $34,422.54 | Down $ -21.66 | $34,438.18 | $34,422.54 | 0 |
| 11:18 AM | $34,444.20 | Up $9.05 | $34,447.68 | $34,430.73 | 0 |
| 11:17 AM | $34,435.15 | Down $ -10.80 | $34,445.17 | $34,435.15 | 0 |
| 11:16 AM | $34,445.95 | Down $ -23.41 | $34,459.95 | $34,445.36 | 0 |
| 11:15 AM | $34,469.36 | Up $7.45 | $34,469.36 | $34,455.91 | 0 |
| 11:14 AM | $34,461.91 | Up $4.38 | $34,465.86 | $34,461.91 | 0 |
| 11:13 AM | $34,457.53 | Up $3.86 | $34,457.53 | $34,442.64 | 0 |
| 11:12 AM | $34,453.67 | Down $ -10.95 | $34,466.26 | $34,453.67 | 0 |
| 11:11 AM | $34,464.62 | Down $ -2.41 | $34,464.62 | $34,456.63 | 0 |
| 11:10 AM | $34,467.03 | Up $14.32 | $34,469.04 | $34,461.07 | 0 |
| 11:09 AM | $34,452.71 | Up $15.61 | $34,452.71 | $34,441.56 | 0 |
| 11:08 AM | $34,437.10 | Up $7.40 | $34,441.93 | $34,437.10 | 0 |
| 11:07 AM | $34,429.70 | Down $ -6.80 | $34,430.39 | $34,421.36 | 0 |
| 11:06 AM | $34,436.50 | Up $18.80 | $34,436.50 | $34,415.65 | 0 |
| 11:05 AM | $34,417.70 | Down $ -18.34 | $34,433.43 | $34,417.59 | 0 |
| 11:04 AM | $34,436.04 | Down $ -10.93 | $34,441.24 | $34,432.68 | 0 |
| 11:03 AM | $34,446.97 | Up $13.93 | $34,453.94 | $34,431.53 | 0 |
| 11:02 AM | $34,433.04 | Down $ -3.29 | $34,441.64 | $34,433.04 | 0 |
| 11:01 AM | $34,436.33 | Down $ -11.35 | $34,446.81 | $34,436.33 | 0 |
| 11:00 AM | $34,447.68 | Up $2.95 | $34,459.69 | $34,443.83 | 0 |
| 10:59 AM | $34,444.73 | Down $ -1.36 | $34,447.35 | $34,438.24 | 0 |
| 10:58 AM | $34,446.09 | Up $25.79 | $34,446.09 | $34,429.07 | 0 |
| 10:57 AM | $34,420.30 | Up $13.12 | $34,420.30 | $34,408.15 | 0 |
| 10:56 AM | $34,407.18 | Down $ -17.08 | $34,421.05 | $34,407.18 | 0 |
| 10:55 AM | $34,424.26 | Up $7.17 | $34,433.60 | $34,424.26 | 0 |
| 10:54 AM | $34,417.09 | Up $25.35 | $34,417.09 | $34,398.36 | 0 |
| 10:53 AM | $34,391.74 | Down $ -30.60 | $34,407.68 | $34,391.74 | 0 |
| 10:52 AM | $34,422.34 | Up $14.17 | $34,431.88 | $34,419.21 | 0 |
| 10:51 AM | $34,408.17 | Up $45.49 | $34,408.17 | $34,359.81 | 0 |
| 10:50 AM | $34,362.68 | Up $9.60 | $34,362.68 | $34,353.66 | 0 |
| 10:49 AM | $34,353.08 | Down $ -16.23 | $34,367.14 | $34,351.06 | 0 |
| 10:48 AM | $34,369.31 | Down $ -41.58 | $34,414.04 | $34,369.31 | 0 |
| 10:47 AM | $34,410.89 | Down $ -30.35 | $34,434.41 | $34,410.89 | 0 |
| 10:46 AM | $34,441.24 | Down $ -33.11 | $34,469.04 | $34,441.24 | 0 |
| 10:45 AM | $34,474.35 | Down $ -19.97 | $34,487.63 | $34,474.35 | 0 |
| 10:44 AM | $34,494.32 | Down $ -42.92 | $34,525.57 | $34,494.32 | 0 |
| 10:43 AM | $34,537.24 | Down $ -29.38 | $34,561.70 | $34,537.24 | 0 |
| 10:42 AM | $34,566.62 | Down $ -18.39 | $34,580.80 | $34,566.62 | 0 |
| 10:41 AM | $34,585.01 | Up $0.61 | $34,598.11 | $34,585.01 | 0 |
| 10:40 AM | $34,584.40 | Down $ -9.36 | $34,592.22 | $34,583.90 | 0 |
| 10:39 AM | $34,593.76 | Down $ -10.03 | $34,596.35 | $34,593.27 | 0 |
| 10:38 AM | $34,603.79 | Down $ -8.01 | $34,613.59 | $34,601.11 | 0 |
| 10:37 AM | $34,611.80 | Up $5.19 | $34,615.00 | $34,601.71 | 0 |
| 10:36 AM | $34,606.61 | Down $ -12.99 | $34,619.03 | $34,606.61 | 0 |
| 10:35 AM | $34,619.60 | Down $ -12.23 | $34,635.63 | $34,619.60 | 0 |
| 10:34 AM | $34,631.83 | Up $1.56 | $34,632.76 | $34,627.43 | 0 |
| 10:33 AM | $34,630.27 | Down $ -10.53 | $34,639.36 | $34,630.27 | 0 |
| 10:32 AM | $34,640.80 | Up $30.00 | $34,640.80 | $34,611.30 | 0 |
| 10:31 AM | $34,610.80 | Down $ -10.66 | $34,612.42 | $34,610.62 | 0 |
| 10:30 AM | $34,621.46 | Up $1.77 | $34,626.52 | $34,619.32 | 0 |
| 10:29 AM | $34,619.69 | Down $ -19.94 | $34,635.06 | $34,619.69 | 0 |
| 10:28 AM | $34,639.63 | Down $ -8.39 | $34,651.56 | $34,639.63 | 0 |
| 10:27 AM | $34,648.02 | Down $ -12.04 | $34,653.32 | $34,645.40 | 0 |
| 10:26 AM | $34,660.06 | Down $ -2.74 | $34,662.30 | $34,656.64 | 0 |
| 10:25 AM | $34,662.80 | Up $11.35 | $34,662.80 | $34,654.74 | 0 |
| 10:24 AM | $34,651.45 | Up $4.56 | $34,651.45 | $34,643.49 | 0 |
| 10:23 AM | $34,646.89 | Down $ -7.31 | $34,646.89 | $34,642.06 | 0 |
| 10:22 AM | $34,654.20 | Up $46.75 | $34,654.20 | $34,610.44 | 0 |
| 10:21 AM | $34,607.45 | Up $4.75 | $34,611.27 | $34,603.49 | 0 |
| 10:20 AM | $34,602.70 | Up $12.94 | $34,604.53 | $34,598.26 | 0 |
| 10:19 AM | $34,589.76 | Down $ -13.60 | $34,604.06 | $34,589.76 | 0 |
| 10:18 AM | $34,603.36 | Down $ -11.26 | $34,609.89 | $34,599.87 | 0 |
| 10:17 AM | $34,614.62 | Down $ -46.00 | $34,648.70 | $34,614.62 | 0 |
| 10:16 AM | $34,660.62 | Down $ -5.74 | $34,661.08 | $34,654.80 | 0 |
| 10:15 AM | $34,666.36 | Down $ -4.63 | $34,678.32 | $34,665.37 | 0 |
| 10:14 AM | $34,670.99 | Down $ -13.88 | $34,676.94 | $34,667.08 | 0 |
| 10:13 AM | $34,684.87 | Down $ -11.47 | $34,695.78 | $34,683.71 | 0 |
| 10:12 AM | $34,696.34 | Up $7.66 | $34,697.63 | $34,690.79 | 0 |
| 10:11 AM | $34,688.68 | Down $ -15.25 | $34,695.49 | $34,686.77 | 0 |
| 10:10 AM | $34,703.93 | Down $ -9.92 | $34,711.24 | $34,701.02 | 0 |
| 10:09 AM | $34,713.85 | Down $ -4.04 | $34,715.93 | $34,713.85 | 0 |
| 10:08 AM | $34,717.89 | Up $23.49 | $34,717.89 | $34,696.94 | 0 |
| 10:07 AM | $34,694.40 | Up $4.49 | $34,695.19 | $34,691.48 | 0 |
| 10:06 AM | $34,689.91 | Up $4.08 | $34,695.35 | $34,689.20 | 0 |
| 10:05 AM | $34,685.83 | Up $3.20 | $34,692.50 | $34,685.83 | 0 |
| 10:04 AM | $34,682.63 | Down $ -21.73 | $34,688.53 | $34,679.22 | 0 |
| 10:03 AM | $34,704.36 | Down $ -12.90 | $34,714.46 | $34,704.36 | 0 |
| 10:02 AM | $34,717.26 | Down $ -5.30 | $34,729.44 | $34,717.26 | 0 |
| 10:01 AM | $34,722.56 | Up $5.16 | $34,722.56 | $34,714.69 | 0 |
| 10:00 AM | $34,717.40 | Up $17.63 | $34,717.40 | $34,708.09 | 0 |
| 09:59 AM | $34,699.77 | Down $ -22.77 | $34,720.04 | $34,699.77 | 0 |
| 09:58 AM | $34,722.54 | Up $12.77 | $34,725.93 | $34,715.99 | 0 |
| 09:57 AM | $34,709.77 | Up $17.43 | $34,709.77 | $34,702.72 | 0 |
| 09:56 AM | $34,692.34 | Down $ -11.41 | $34,704.61 | $34,692.34 | 0 |
| 09:55 AM | $34,703.75 | Down $ -13.27 | $34,711.76 | $34,703.75 | 0 |
| 09:54 AM | $34,717.02 | Down $ -3.99 | $34,728.32 | $34,717.02 | 0 |
| 09:53 AM | $34,721.01 | Down $ -14.65 | $34,730.43 | $34,721.01 | 0 |
| 09:52 AM | $34,735.66 | Up $1.68 | $34,739.03 | $34,734.88 | 0 |
| 09:51 AM | $34,733.98 | Up $13.11 | $34,733.98 | $34,716.77 | 0 |
| 09:50 AM | $34,720.87 | Down $ -1.31 | $34,723.13 | $34,720.08 | 0 |
| 09:49 AM | $34,722.18 | Up $8.78 | $34,722.84 | $34,722.18 | 0 |
| 09:48 AM | $34,713.40 | Up $29.05 | $34,713.40 | $34,697.29 | 0 |
| 09:47 AM | $34,684.35 | Up $9.13 | $34,684.35 | $34,671.13 | 0 |
| 09:46 AM | $34,675.22 | Up $10.62 | $34,675.22 | $34,663.12 | 0 |
| 09:45 AM | $34,664.60 | Up $18.41 | $34,664.60 | $34,658.06 | 0 |
| 09:44 AM | $34,646.19 | Down $ -3.66 | $34,657.63 | $34,646.19 | 0 |
| 09:43 AM | $34,649.85 | Down $ -13.69 | $34,658.72 | $34,649.85 | 0 |
| 09:42 AM | $34,663.54 | Up $7.43 | $34,664.22 | $34,655.01 | 0 |
| 09:41 AM | $34,656.11 | Up $2.72 | $34,656.38 | $34,651.42 | 0 |
| 09:40 AM | $34,653.39 | Up $33.29 | $34,653.39 | $34,621.39 | 0 |
| 09:39 AM | $34,620.10 | Up $10.41 | $34,620.10 | $34,610.93 | 0 |
| 09:38 AM | $34,609.69 | Down $ -5.20 | $34,615.54 | $34,609.69 | 0 |
| 09:37 AM | $34,614.89 | Up $5.84 | $34,614.89 | $34,601.56 | 0 |
| 09:36 AM | $34,609.05 | Up $7.49 | $34,613.12 | $34,598.36 | 0 |
| 09:35 AM | $34,601.56 | Down $ -8.31 | $34,605.55 | $34,595.13 | 0 |
| 09:34 AM | $34,609.87 | Up $11.57 | $34,612.42 | $34,606.29 | 0 |
| 09:33 AM | $34,598.30 | Up $17.94 | $34,602.37 | $34,580.78 | 0 |
| 09:32 AM | $34,580.36 | Down $ -19.10 | $34,601.83 | $34,580.36 | 0 |
| 09:31 AM | $34,599.46 | Up $2.60 | $34,599.46 | $34,586.35 | 0 |
| 09:30 AM | $34,596.86 | Up $118.12 | $34,615.91 | $34,533.76 | 0 |
| Previous close | $34,478.74 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/06/2026 | $34,478.74 | $34,611.59 | $34,611.59 | $34,436.72 | 0 |
| 05/06/2026 | $34,413.45 | $34,551.66 | $34,618.26 | $34,379.72 | 0 |
| 04/06/2026 | $35,217.06 | $35,187.21 | $35,291.13 | $35,147.61 | 0 |
| 03/06/2026 | $34,801.54 | $34,978.82 | $35,007.66 | $34,799.86 | 0 |
| 02/06/2026 | $35,169.46 | $35,037.91 | $35,176.77 | $34,962.76 | 0 |
| 01/06/2026 | $34,734.89 | $34,705.03 | $34,815.29 | $34,637.34 | 0 |
| 29/05/2026 | $34,769.14 | $34,618.08 | $34,769.14 | $34,541.20 | 0 |
| 28/05/2026 | $34,517.70 | $34,520.36 | $34,602.58 | $34,487.17 | 0 |
| 27/05/2026 | $34,412.05 | $34,545.32 | $34,601.72 | $34,392.74 | 0 |
| 26/05/2026 | $34,653.87 | $34,627.30 | $34,691.21 | $34,551.87 | 0 |
| 25/05/2026 | $34,830.89 | $34,810.60 | $34,830.89 | $34,706.26 | 0 |
| 22/05/2026 | $34,471.36 | $34,518.01 | $34,574.87 | $34,457.31 | 0 |
| 21/05/2026 | $34,409.49 | $34,280.10 | $34,522.01 | $34,279.56 | 0 |
| 20/05/2026 | $34,161.82 | $34,171.92 | $34,234.50 | $34,143.65 | 0 |
| 19/05/2026 | $33,741.24 | $33,834.03 | $34,013.87 | $33,721.04 | 0 |
| 15/05/2026 | $33,833.35 | $33,751.17 | $33,859.16 | $33,709.64 | 0 |
| 14/05/2026 | $34,268.27 | $34,277.23 | $34,323.75 | $34,231.45 | 0 |
| 13/05/2026 | $34,041.43 | $34,068.39 | $34,109.03 | $33,962.98 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
Graphs are not available, please refer to the detailed table