S&P/TSX Composite Index
33,870.49 Down -84.62 (-0.25 %)
Delayed : 2026/04/23 15:34:46
- Previous close $33,955.11
- Opening $33,857.59
- Today High $34,010.46
- Today Low $33,621.81
- Price Bid $33,861.71
- Price Ask $33,861.71
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,433.27
- Size Bid N/A
- Size Ask N/A
- Volume 145,536,855
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:34 PM | $33,870.49 | Down $ -8.06 | $33,878.84 | $33,869.98 | 0 |
| 03:33 PM | $33,878.55 | Down $ -16.85 | $33,891.71 | $33,878.55 | 0 |
| 03:32 PM | $33,895.40 | Down $ -3.95 | $33,896.54 | $33,893.35 | 0 |
| 03:31 PM | $33,899.35 | Up $4.60 | $33,903.89 | $33,894.88 | 0 |
| 03:30 PM | $33,894.75 | Up $2.80 | $33,894.75 | $33,890.54 | 0 |
| 03:29 PM | $33,891.95 | Down $ -1.57 | $33,894.09 | $33,891.95 | 0 |
| 03:28 PM | $33,893.52 | Up $14.25 | $33,893.52 | $33,879.83 | 0 |
| 03:27 PM | $33,879.27 | Down $ -5.96 | $33,884.81 | $33,878.14 | 0 |
| 03:26 PM | $33,885.23 | Down $ -1.26 | $33,886.60 | $33,885.23 | 0 |
| 03:25 PM | $33,886.49 | Up $8.73 | $33,886.49 | $33,882.89 | 0 |
| 03:24 PM | $33,877.76 | Down $ -5.59 | $33,879.71 | $33,877.76 | 0 |
| 03:23 PM | $33,883.35 | Down $ -0.81 | $33,884.12 | $33,881.99 | 0 |
| 03:22 PM | $33,884.16 | Down $ -10.96 | $33,887.53 | $33,884.16 | 0 |
| 03:21 PM | $33,895.12 | Down $ -3.53 | $33,901.78 | $33,895.12 | 0 |
| 03:20 PM | $33,898.65 | Up $0.98 | $33,902.83 | $33,898.45 | 0 |
| 03:19 PM | $33,897.67 | Up $2.96 | $33,897.67 | $33,892.77 | 0 |
| 03:18 PM | $33,894.71 | Down $ -5.58 | $33,894.71 | $33,891.73 | 0 |
| 03:17 PM | $33,900.29 | Up $4.92 | $33,903.08 | $33,900.29 | 0 |
| 03:16 PM | $33,895.37 | Up $7.36 | $33,895.37 | $33,886.22 | 0 |
| 03:15 PM | $33,888.01 | Up $9.98 | $33,890.43 | $33,882.09 | 0 |
| 03:14 PM | $33,878.03 | Up $7.77 | $33,878.03 | $33,872.49 | 0 |
| 03:13 PM | $33,870.26 | Up $5.44 | $33,870.26 | $33,865.61 | 0 |
| 03:12 PM | $33,864.82 | Down $ -2.76 | $33,871.06 | $33,864.82 | 0 |
| 03:11 PM | $33,867.58 | Down $ -0.61 | $33,868.98 | $33,864.38 | 0 |
| 03:10 PM | $33,868.19 | Down $ -26.17 | $33,887.92 | $33,868.19 | 0 |
| 03:09 PM | $33,894.36 | Up $3.94 | $33,894.36 | $33,889.94 | 0 |
| 03:08 PM | $33,890.42 | Up $8.09 | $33,890.42 | $33,884.11 | 0 |
| 03:07 PM | $33,882.33 | Down $ -2.58 | $33,884.67 | $33,878.26 | 0 |
| 03:06 PM | $33,884.91 | Up $13.18 | $33,886.94 | $33,878.60 | 0 |
| 03:05 PM | $33,871.73 | Up $11.04 | $33,876.16 | $33,862.50 | 0 |
| 03:04 PM | $33,860.69 | Down $ -10.19 | $33,868.60 | $33,860.69 | 0 |
| 03:03 PM | $33,870.88 | Up $7.56 | $33,870.88 | $33,865.91 | 0 |
| 03:02 PM | $33,863.32 | Down $ -7.65 | $33,875.03 | $33,861.87 | 0 |
| 03:01 PM | $33,870.97 | Down $ -4.90 | $33,880.09 | $33,870.97 | 0 |
| 03:00 PM | $33,875.87 | Down $ -2.63 | $33,885.09 | $33,875.22 | 0 |
| 02:59 PM | $33,878.50 | Down $ -18.55 | $33,896.07 | $33,876.12 | 0 |
| 02:58 PM | $33,897.05 | Down $ -1.26 | $33,900.77 | $33,897.05 | 0 |
| 02:57 PM | $33,898.31 | Down $ -2.04 | $33,901.19 | $33,898.31 | 0 |
| 02:56 PM | $33,900.35 | Down $ -5.84 | $33,905.11 | $33,900.35 | 0 |
| 02:55 PM | $33,906.19 | Down $ -2.21 | $33,907.14 | $33,905.24 | 0 |
| 02:54 PM | $33,908.40 | Down $ -3.76 | $33,912.22 | $33,907.79 | 0 |
| 02:53 PM | $33,912.16 | Down $ -8.57 | $33,925.96 | $33,912.16 | 0 |
| 02:52 PM | $33,920.73 | Up $10.86 | $33,921.92 | $33,916.18 | 0 |
| 02:51 PM | $33,909.87 | Up $6.33 | $33,911.39 | $33,902.70 | 0 |
| 02:50 PM | $33,903.54 | Up $0.93 | $33,905.54 | $33,902.48 | 0 |
| 02:49 PM | $33,902.61 | Down $ -12.07 | $33,916.26 | $33,902.61 | 0 |
| 02:48 PM | $33,914.68 | Down $ -2.85 | $33,919.40 | $33,914.68 | 0 |
| 02:47 PM | $33,917.53 | Down $ -4.00 | $33,922.20 | $33,917.53 | 0 |
| 02:46 PM | $33,921.53 | Down $ -8.89 | $33,926.65 | $33,921.53 | 0 |
| 02:45 PM | $33,930.42 | Down $ -3.72 | $33,933.72 | $33,930.42 | 0 |
| 02:44 PM | $33,934.14 | Up $5.98 | $33,934.14 | $33,928.66 | 0 |
| 02:43 PM | $33,928.16 | Up $4.95 | $33,929.29 | $33,916.35 | 0 |
| 02:42 PM | $33,923.21 | Down $ -13.10 | $33,935.05 | $33,923.21 | 0 |
| 02:41 PM | $33,936.31 | Down $ -1.81 | $33,938.55 | $33,935.51 | 0 |
| 02:40 PM | $33,938.12 | Down $ -2.31 | $33,941.57 | $33,938.12 | 0 |
| 02:39 PM | $33,940.43 | Down $ -12.31 | $33,943.81 | $33,932.68 | 0 |
| 02:38 PM | $33,952.74 | Down $ -11.82 | $33,964.58 | $33,952.74 | 0 |
| 02:37 PM | $33,964.56 | Down $ -0.84 | $33,967.13 | $33,964.56 | 0 |
| 02:36 PM | $33,965.40 | Down $ -4.21 | $33,969.02 | $33,965.40 | 0 |
| 02:35 PM | $33,969.61 | Up $2.84 | $33,971.60 | $33,966.90 | 0 |
| 02:34 PM | $33,966.77 | Up $6.59 | $33,966.77 | $33,960.51 | 0 |
| 02:33 PM | $33,960.18 | Up $9.49 | $33,960.18 | $33,949.11 | 0 |
| 02:32 PM | $33,950.69 | Down $ -5.49 | $33,952.93 | $33,950.69 | 0 |
| 02:31 PM | $33,956.18 | Up $16.49 | $33,956.18 | $33,941.14 | 0 |
| 02:30 PM | $33,939.69 | Up $9.67 | $33,942.57 | $33,933.62 | 0 |
| 02:29 PM | $33,930.02 | Up $12.47 | $33,930.02 | $33,918.43 | 0 |
| 02:28 PM | $33,917.55 | Up $9.48 | $33,917.55 | $33,907.02 | 0 |
| 02:27 PM | $33,908.07 | Down $ -0.26 | $33,909.86 | $33,906.43 | 0 |
| 02:26 PM | $33,908.33 | Up $4.83 | $33,910.59 | $33,904.32 | 0 |
| 02:25 PM | $33,903.50 | Down $ -0.20 | $33,903.50 | $33,900.93 | 0 |
| 02:24 PM | $33,903.70 | Up $0.63 | $33,906.05 | $33,901.50 | 0 |
| 02:23 PM | $33,903.07 | Up $4.89 | $33,903.07 | $33,893.77 | 0 |
| 02:22 PM | $33,898.18 | Up $9.14 | $33,900.54 | $33,889.43 | 0 |
| 02:21 PM | $33,889.04 | Down $ -0.08 | $33,889.32 | $33,883.03 | 0 |
| 02:20 PM | $33,889.12 | Down $ -7.13 | $33,900.17 | $33,889.12 | 0 |
| 02:19 PM | $33,896.25 | Up $1.18 | $33,896.25 | $33,893.81 | 0 |
| 02:18 PM | $33,895.07 | Down $ -1.33 | $33,896.81 | $33,891.23 | 0 |
| 02:17 PM | $33,896.40 | Up $14.61 | $33,898.12 | $33,886.35 | 0 |
| 02:16 PM | $33,881.79 | Up $0.46 | $33,882.67 | $33,878.88 | 0 |
| 02:15 PM | $33,881.33 | Down $ -3.25 | $33,884.62 | $33,878.90 | 0 |
| 02:14 PM | $33,884.58 | Up $5.25 | $33,885.36 | $33,879.20 | 0 |
| 02:13 PM | $33,879.33 | Up $10.64 | $33,879.78 | $33,870.32 | 0 |
| 02:12 PM | $33,868.69 | Down $ -19.47 | $33,868.69 | $33,863.60 | 0 |
| 02:11 PM | $33,888.16 | Up $14.58 | $33,888.16 | $33,883.22 | 0 |
| 02:10 PM | $33,873.58 | Up $6.32 | $33,883.94 | $33,865.06 | 0 |
| 02:09 PM | $33,867.26 | Down $ -0.55 | $33,869.42 | $33,867.26 | 0 |
| 02:08 PM | $33,867.81 | Down $ -8.43 | $33,875.93 | $33,867.81 | 0 |
| 02:07 PM | $33,876.24 | Up $2.61 | $33,876.24 | $33,872.29 | 0 |
| 02:06 PM | $33,873.63 | Up $18.82 | $33,873.63 | $33,862.56 | 0 |
| 02:05 PM | $33,854.81 | Down $ -1.47 | $33,854.81 | $33,843.53 | 0 |
| 02:04 PM | $33,856.28 | Up $0.21 | $33,863.31 | $33,856.28 | 0 |
| 02:03 PM | $33,856.07 | Down $ -5.20 | $33,858.23 | $33,853.25 | 0 |
| 02:02 PM | $33,861.27 | Up $16.93 | $33,861.27 | $33,846.56 | 0 |
| 02:01 PM | $33,844.34 | Up $15.60 | $33,844.34 | $33,829.08 | 0 |
| 02:00 PM | $33,828.74 | Up $2.91 | $33,832.17 | $33,828.74 | 0 |
| 01:59 PM | $33,825.83 | Up $8.09 | $33,825.83 | $33,818.08 | 0 |
| 01:58 PM | $33,817.74 | Up $6.38 | $33,817.74 | $33,805.30 | 0 |
| 01:57 PM | $33,811.36 | Up $7.07 | $33,815.60 | $33,802.57 | 0 |
| 01:56 PM | $33,804.29 | Up $6.81 | $33,806.31 | $33,797.69 | 0 |
| 01:55 PM | $33,797.48 | Up $61.72 | $33,797.48 | $33,753.43 | 0 |
| 01:54 PM | $33,735.76 | Down $ -10.72 | $33,739.21 | $33,724.35 | 0 |
| 01:53 PM | $33,746.48 | Up $95.56 | $33,756.70 | $33,657.45 | 0 |
| 01:52 PM | $33,650.92 | Down $ -1.25 | $33,652.02 | $33,647.57 | 0 |
| 01:51 PM | $33,652.17 | Down $ -9.77 | $33,662.22 | $33,652.17 | 0 |
| 01:50 PM | $33,661.94 | Up $9.05 | $33,661.94 | $33,641.07 | 0 |
| 01:49 PM | $33,652.89 | Down $ -20.87 | $33,667.08 | $33,652.89 | 0 |
| 01:48 PM | $33,673.76 | Up $15.58 | $33,676.51 | $33,664.95 | 0 |
| 01:47 PM | $33,658.18 | Up $28.01 | $33,658.18 | $33,621.81 | 0 |
| 01:46 PM | $33,630.17 | Down $ -3.14 | $33,653.49 | $33,630.17 | 0 |
| 01:45 PM | $33,633.31 | Down $ -16.84 | $33,657.35 | $33,631.41 | 0 |
| 01:44 PM | $33,650.15 | Down $ -26.90 | $33,669.40 | $33,650.15 | 0 |
| 01:43 PM | $33,677.05 | Down $ -20.71 | $33,689.80 | $33,674.43 | 0 |
| 01:42 PM | $33,697.76 | Down $ -7.06 | $33,703.92 | $33,686.34 | 0 |
| 01:41 PM | $33,704.82 | Down $ -14.36 | $33,723.53 | $33,704.82 | 0 |
| 01:40 PM | $33,719.18 | Down $ -17.68 | $33,738.58 | $33,719.18 | 0 |
| 01:39 PM | $33,736.86 | Up $2.12 | $33,742.80 | $33,736.86 | 0 |
| 01:38 PM | $33,734.74 | Down $ -11.89 | $33,750.40 | $33,734.74 | 0 |
| 01:37 PM | $33,746.63 | Down $ -5.90 | $33,748.78 | $33,742.33 | 0 |
| 01:36 PM | $33,752.53 | Down $ -30.04 | $33,782.54 | $33,752.53 | 0 |
| 01:35 PM | $33,782.57 | Down $ -3.25 | $33,798.84 | $33,782.57 | 0 |
| 01:34 PM | $33,785.82 | Up $15.54 | $33,785.82 | $33,768.77 | 0 |
| 01:33 PM | $33,770.28 | Up $2.32 | $33,770.28 | $33,767.25 | 0 |
| 01:32 PM | $33,767.96 | Up $7.18 | $33,772.05 | $33,762.69 | 0 |
| 01:31 PM | $33,760.78 | Down $ -13.56 | $33,767.33 | $33,758.13 | 0 |
| 01:30 PM | $33,774.34 | Up $15.21 | $33,776.30 | $33,757.47 | 0 |
| 01:29 PM | $33,759.13 | Down $ -0.70 | $33,761.95 | $33,757.47 | 0 |
| 01:28 PM | $33,759.83 | Down $ -18.01 | $33,776.76 | $33,757.95 | 0 |
| 01:27 PM | $33,777.84 | Down $ -9.24 | $33,787.28 | $33,777.84 | 0 |
| 01:26 PM | $33,787.08 | Up $31.82 | $33,787.08 | $33,754.91 | 0 |
| 01:25 PM | $33,755.26 | Up $1.95 | $33,755.26 | $33,747.43 | 0 |
| 01:24 PM | $33,753.31 | Down $ -5.02 | $33,764.74 | $33,753.31 | 0 |
| 01:23 PM | $33,758.33 | Up $4.45 | $33,764.27 | $33,756.35 | 0 |
| 01:22 PM | $33,753.88 | Down $ -26.16 | $33,775.07 | $33,753.88 | 0 |
| 01:21 PM | $33,780.04 | Up $14.33 | $33,786.07 | $33,778.73 | 0 |
| 01:20 PM | $33,765.71 | Up $2.99 | $33,771.70 | $33,765.71 | 0 |
| 01:19 PM | $33,762.72 | Down $ -6.56 | $33,769.16 | $33,762.72 | 0 |
| 01:18 PM | $33,769.28 | Down $ -7.62 | $33,784.53 | $33,767.74 | 0 |
| 01:17 PM | $33,776.90 | Down $ -21.55 | $33,785.57 | $33,776.90 | 0 |
| 01:16 PM | $33,798.45 | Up $0.95 | $33,798.45 | $33,793.05 | 0 |
| 01:15 PM | $33,797.50 | Down $ -25.26 | $33,820.03 | $33,797.50 | 0 |
| 01:14 PM | $33,822.76 | Up $5.34 | $33,827.04 | $33,821.41 | 0 |
| 01:13 PM | $33,817.42 | Down $ -14.97 | $33,830.42 | $33,817.42 | 0 |
| 01:12 PM | $33,832.39 | Up $5.82 | $33,844.44 | $33,832.30 | 0 |
| 01:11 PM | $33,826.57 | Down $ -0.79 | $33,839.46 | $33,826.57 | 0 |
| 01:10 PM | $33,827.36 | Down $ -19.23 | $33,840.93 | $33,824.28 | 0 |
| 01:09 PM | $33,846.59 | Down $ -31.19 | $33,874.22 | $33,846.59 | 0 |
| 01:08 PM | $33,877.78 | Down $ -9.55 | $33,892.41 | $33,877.78 | 0 |
| 01:07 PM | $33,887.33 | Down $ -10.29 | $33,903.06 | $33,887.33 | 0 |
| 01:06 PM | $33,897.62 | Up $1.11 | $33,907.00 | $33,897.62 | 0 |
| 01:05 PM | $33,896.51 | Down $ -12.08 | $33,914.56 | $33,896.51 | 0 |
| 01:04 PM | $33,908.59 | Down $ -26.62 | $33,938.26 | $33,908.59 | 0 |
| 01:03 PM | $33,935.21 | Down $ -1.20 | $33,944.06 | $33,935.21 | 0 |
| 01:02 PM | $33,936.41 | Down $ -6.48 | $33,940.45 | $33,929.27 | 0 |
| 01:01 PM | $33,942.89 | Down $ -28.85 | $33,976.59 | $33,942.89 | 0 |
| 01:00 PM | $33,971.74 | Up $3.03 | $33,971.74 | $33,967.22 | 0 |
| 12:59 PM | $33,968.71 | Up $3.66 | $33,969.52 | $33,967.69 | 0 |
| 12:58 PM | $33,965.05 | Down $ -5.35 | $33,971.31 | $33,965.05 | 0 |
| 12:57 PM | $33,970.40 | Up $2.34 | $33,970.40 | $33,969.84 | 0 |
| 12:56 PM | $33,968.06 | Down $ -2.83 | $33,971.53 | $33,966.12 | 0 |
| 12:55 PM | $33,970.89 | Up $0.20 | $33,971.63 | $33,969.88 | 0 |
| 12:54 PM | $33,970.69 | Down $ -9.40 | $33,979.66 | $33,970.69 | 0 |
| 12:53 PM | $33,980.09 | Up $3.87 | $33,980.09 | $33,979.02 | 0 |
| 12:52 PM | $33,976.22 | Up $0.55 | $33,976.22 | $33,974.84 | 0 |
| 12:51 PM | $33,975.67 | Up $4.19 | $33,975.67 | $33,971.07 | 0 |
| 12:50 PM | $33,971.48 | Down $ -6.20 | $33,978.03 | $33,969.14 | 0 |
| 12:49 PM | $33,977.68 | Up $0.49 | $33,978.42 | $33,975.93 | 0 |
| 12:48 PM | $33,977.19 | Up $2.47 | $33,977.19 | $33,974.25 | 0 |
| 12:47 PM | $33,974.72 | Down $ -6.65 | $33,979.44 | $33,974.72 | 0 |
| 12:46 PM | $33,981.37 | Down $ -6.12 | $33,986.04 | $33,981.37 | 0 |
| 12:45 PM | $33,987.49 | Up $2.09 | $33,987.49 | $33,984.46 | 0 |
| 12:44 PM | $33,985.40 | Up $16.98 | $33,985.40 | $33,976.88 | 0 |
| 12:43 PM | $33,968.42 | Up $2.57 | $33,968.42 | $33,964.53 | 0 |
| 12:42 PM | $33,965.85 | Down $ -6.58 | $33,969.45 | $33,965.49 | 0 |
| 12:41 PM | $33,972.43 | Up $0.58 | $33,974.33 | $33,972.00 | 0 |
| 12:40 PM | $33,971.85 | Up $7.78 | $33,974.27 | $33,967.03 | 0 |
| 12:39 PM | $33,964.07 | Down $ -2.90 | $33,964.95 | $33,960.39 | 0 |
| 12:38 PM | $33,966.97 | Up $0.20 | $33,966.97 | $33,963.87 | 0 |
| 12:37 PM | $33,966.77 | Down $ -7.21 | $33,975.87 | $33,966.77 | 0 |
| 12:36 PM | $33,973.98 | Down $ -13.83 | $33,984.77 | $33,973.98 | 0 |
| 12:35 PM | $33,987.81 | Up $4.25 | $33,989.84 | $33,986.49 | 0 |
| 12:34 PM | $33,983.56 | Up $7.89 | $33,983.56 | $33,979.16 | 0 |
| 12:33 PM | $33,975.67 | Up $1.88 | $33,976.80 | $33,973.25 | 0 |
| 12:32 PM | $33,973.79 | Up $0.87 | $33,974.88 | $33,970.32 | 0 |
| 12:31 PM | $33,972.92 | Up $10.15 | $33,972.92 | $33,963.16 | 0 |
| 12:30 PM | $33,962.77 | Down $ -0.13 | $33,964.59 | $33,962.77 | 0 |
| 12:29 PM | $33,962.90 | Up $3.47 | $33,963.13 | $33,960.84 | 0 |
| 12:28 PM | $33,959.43 | Down $ -6.42 | $33,968.05 | $33,959.43 | 0 |
| 12:27 PM | $33,965.85 | Down $ -6.44 | $33,969.04 | $33,965.85 | 0 |
| 12:26 PM | $33,972.29 | Up $4.74 | $33,972.29 | $33,970.94 | 0 |
| 12:25 PM | $33,967.55 | Up $0.83 | $33,968.35 | $33,964.36 | 0 |
| 12:24 PM | $33,966.72 | Up $2.67 | $33,966.73 | $33,963.36 | 0 |
| 12:23 PM | $33,964.05 | Up $6.71 | $33,965.40 | $33,958.43 | 0 |
| 12:22 PM | $33,957.34 | Up $1.99 | $33,960.29 | $33,956.46 | 0 |
| 12:21 PM | $33,955.35 | Down $ -7.46 | $33,960.46 | $33,955.35 | 0 |
| 12:20 PM | $33,962.81 | Down $ -0.09 | $33,963.71 | $33,962.36 | 0 |
| 12:19 PM | $33,962.90 | Down $ -2.11 | $33,964.95 | $33,962.90 | 0 |
| 12:18 PM | $33,965.01 | Up $6.38 | $33,965.01 | $33,959.29 | 0 |
| 12:17 PM | $33,958.63 | Down $ -6.95 | $33,962.79 | $33,958.63 | 0 |
| 12:16 PM | $33,965.58 | Down $ -2.15 | $33,966.51 | $33,965.58 | 0 |
| 12:15 PM | $33,967.73 | Up $6.80 | $33,967.73 | $33,961.75 | 0 |
| 12:14 PM | $33,960.93 | Down $ -8.38 | $33,969.24 | $33,960.93 | 0 |
| 12:13 PM | $33,969.31 | Down $ -5.62 | $33,974.67 | $33,969.31 | 0 |
| 12:12 PM | $33,974.93 | Up $11.63 | $33,974.93 | $33,963.56 | 0 |
| 12:11 PM | $33,963.30 | Up $5.46 | $33,964.00 | $33,960.22 | 0 |
| 12:10 PM | $33,957.84 | Up $9.87 | $33,957.84 | $33,945.75 | 0 |
| 12:09 PM | $33,947.97 | Down $ -0.43 | $33,948.21 | $33,947.35 | 0 |
| 12:08 PM | $33,948.40 | Up $0.60 | $33,950.51 | $33,946.94 | 0 |
| 12:07 PM | $33,947.80 | Up $4.52 | $33,947.80 | $33,943.88 | 0 |
| 12:06 PM | $33,943.28 | Up $0.75 | $33,943.28 | $33,941.09 | 0 |
| 12:05 PM | $33,942.53 | Down $ -4.20 | $33,942.53 | $33,936.07 | 0 |
| 12:04 PM | $33,946.73 | Up $7.33 | $33,948.29 | $33,946.42 | 0 |
| 12:03 PM | $33,939.40 | Up $4.00 | $33,939.40 | $33,935.65 | 0 |
| 12:02 PM | $33,935.40 | Down $ -11.65 | $33,945.57 | $33,935.40 | 0 |
| 12:01 PM | $33,947.05 | Up $13.18 | $33,947.05 | $33,934.95 | 0 |
| 12:00 PM | $33,933.87 | Up $0.37 | $33,935.48 | $33,932.08 | 0 |
| 11:59 AM | $33,933.50 | Down $ -10.23 | $33,939.95 | $33,932.71 | 0 |
| 11:58 AM | $33,943.73 | Up $0.80 | $33,943.73 | $33,941.22 | 0 |
| 11:57 AM | $33,942.93 | Down $ -19.96 | $33,959.30 | $33,942.93 | 0 |
| 11:56 AM | $33,962.89 | Up $22.75 | $33,962.89 | $33,941.51 | 0 |
| 11:55 AM | $33,940.14 | Up $1.12 | $33,940.27 | $33,937.18 | 0 |
| 11:54 AM | $33,939.02 | Down $ -3.70 | $33,944.77 | $33,939.02 | 0 |
| 11:53 AM | $33,942.72 | Up $8.66 | $33,942.72 | $33,934.58 | 0 |
| 11:52 AM | $33,934.06 | Down $ -3.33 | $33,939.79 | $33,931.18 | 0 |
| 11:51 AM | $33,937.39 | Up $0.84 | $33,941.28 | $33,936.35 | 0 |
| 11:50 AM | $33,936.55 | Down $ -8.58 | $33,945.29 | $33,936.55 | 0 |
| 11:49 AM | $33,945.13 | Up $9.40 | $33,945.13 | $33,937.59 | 0 |
| 11:48 AM | $33,935.73 | Down $ -8.68 | $33,945.78 | $33,935.73 | 0 |
| 11:47 AM | $33,944.41 | Up $13.17 | $33,944.41 | $33,934.24 | 0 |
| 11:46 AM | $33,931.24 | Down $ -3.77 | $33,938.54 | $33,931.24 | 0 |
| 11:45 AM | $33,935.01 | Down $ -26.04 | $33,960.38 | $33,935.01 | 0 |
| 11:44 AM | $33,961.05 | Down $ -12.64 | $33,970.02 | $33,961.05 | 0 |
| 11:43 AM | $33,973.69 | Up $5.06 | $33,973.69 | $33,970.97 | 0 |
| 11:42 AM | $33,968.63 | Down $ -1.72 | $33,970.91 | $33,968.63 | 0 |
| 11:41 AM | $33,970.35 | Up $2.57 | $33,970.35 | $33,967.58 | 0 |
| 11:40 AM | $33,967.78 | Up $1.02 | $33,967.78 | $33,962.42 | 0 |
| 11:39 AM | $33,966.76 | Down $ -11.13 | $33,975.10 | $33,966.76 | 0 |
| 11:38 AM | $33,977.89 | Down $ -4.36 | $33,981.69 | $33,977.89 | 0 |
| 11:37 AM | $33,982.25 | Up $2.20 | $33,982.25 | $33,979.01 | 0 |
| 11:36 AM | $33,980.05 | Down $ -2.49 | $33,983.60 | $33,979.89 | 0 |
| 11:35 AM | $33,982.54 | Up $1.71 | $33,982.54 | $33,980.32 | 0 |
| 11:34 AM | $33,980.83 | Down $ -4.97 | $33,985.53 | $33,980.77 | 0 |
| 11:33 AM | $33,985.80 | Down $ -4.57 | $33,990.10 | $33,985.80 | 0 |
| 11:32 AM | $33,990.37 | Up $12.31 | $33,990.37 | $33,978.77 | 0 |
| 11:31 AM | $33,978.06 | Up $3.48 | $33,978.06 | $33,973.97 | 0 |
| 11:30 AM | $33,974.58 | Down $ -9.92 | $33,984.77 | $33,974.58 | 0 |
| 11:29 AM | $33,984.50 | Down $ -6.97 | $33,989.39 | $33,984.50 | 0 |
| 11:28 AM | $33,991.47 | Down $ -4.52 | $33,994.48 | $33,991.46 | 0 |
| 11:27 AM | $33,995.99 | Up $10.49 | $33,996.24 | $33,989.03 | 0 |
| 11:26 AM | $33,985.50 | Up $2.34 | $33,985.70 | $33,984.33 | 0 |
| 11:25 AM | $33,983.16 | Up $12.61 | $33,983.16 | $33,971.54 | 0 |
| 11:24 AM | $33,970.55 | Up $0.70 | $33,970.55 | $33,969.32 | 0 |
| 11:23 AM | $33,969.85 | Down $ -3.13 | $33,969.85 | $33,968.19 | 0 |
| 11:22 AM | $33,972.98 | Down $ -1.96 | $33,978.40 | $33,972.98 | 0 |
| 11:21 AM | $33,974.94 | Down $ -4.73 | $33,979.87 | $33,974.94 | 0 |
| 11:20 AM | $33,979.67 | Down $ -12.89 | $33,991.61 | $33,979.67 | 0 |
| 11:19 AM | $33,992.56 | Down $ -6.41 | $33,996.75 | $33,992.56 | 0 |
| 11:18 AM | $33,998.97 | Up $15.73 | $33,998.97 | $33,985.15 | 0 |
| 11:17 AM | $33,983.24 | Up $14.58 | $33,983.24 | $33,969.05 | 0 |
| 11:16 AM | $33,968.66 | Up $5.29 | $33,969.27 | $33,962.31 | 0 |
| 11:15 AM | $33,963.37 | Down $ -10.43 | $33,970.65 | $33,963.37 | 0 |
| 11:14 AM | $33,973.80 | Down $ -18.21 | $33,989.62 | $33,973.80 | 0 |
| 11:13 AM | $33,992.01 | Up $8.66 | $33,992.01 | $33,983.35 | 0 |
| 11:12 AM | $33,983.35 | Up $2.70 | $33,983.35 | $33,980.24 | 0 |
| 11:11 AM | $33,980.65 | Down $ -11.83 | $33,987.58 | $33,979.14 | 0 |
| 11:10 AM | $33,992.48 | Up $25.60 | $33,992.48 | $33,970.88 | 0 |
| 11:09 AM | $33,966.88 | Down $ -1.91 | $33,966.88 | $33,961.76 | 0 |
| 11:08 AM | $33,968.79 | Up $5.05 | $33,968.79 | $33,965.39 | 0 |
| 11:07 AM | $33,963.74 | Up $0.99 | $33,966.83 | $33,963.74 | 0 |
| 11:06 AM | $33,962.75 | Down $ -10.89 | $33,969.21 | $33,959.40 | 0 |
| 11:05 AM | $33,973.64 | Down $ -1.21 | $33,973.64 | $33,970.57 | 0 |
| 11:04 AM | $33,974.85 | Down $ -6.27 | $33,978.16 | $33,973.25 | 0 |
| 11:03 AM | $33,981.12 | Down $ -13.96 | $33,992.81 | $33,981.12 | 0 |
| 11:02 AM | $33,995.08 | Down $ -9.16 | $34,002.05 | $33,995.08 | 0 |
| 11:01 AM | $34,004.24 | Down $ -5.79 | $34,009.24 | $34,004.24 | 0 |
| 11:00 AM | $34,010.03 | Up $3.62 | $34,010.46 | $34,003.08 | 0 |
| 10:59 AM | $34,006.41 | Up $5.41 | $34,007.11 | $34,003.12 | 0 |
| 10:58 AM | $34,001.00 | Down $ -1.29 | $34,004.45 | $33,999.32 | 0 |
| 10:57 AM | $34,002.29 | Up $2.70 | $34,002.29 | $33,998.22 | 0 |
| 10:56 AM | $33,999.59 | Down $ -1.98 | $34,002.48 | $33,999.59 | 0 |
| 10:55 AM | $34,001.57 | Up $7.13 | $34,001.57 | $33,995.06 | 0 |
| 10:54 AM | $33,994.44 | Down $ -2.84 | $34,000.53 | $33,990.79 | 0 |
| 10:53 AM | $33,997.28 | Up $5.53 | $33,997.28 | $33,989.34 | 0 |
| 10:52 AM | $33,991.75 | Up $6.90 | $33,991.75 | $33,981.19 | 0 |
| 10:51 AM | $33,984.85 | Up $13.52 | $33,984.85 | $33,975.09 | 0 |
| 10:50 AM | $33,971.33 | Down $ -13.57 | $33,982.05 | $33,971.33 | 0 |
| 10:49 AM | $33,984.90 | Up $13.83 | $33,985.26 | $33,975.46 | 0 |
| 10:48 AM | $33,971.07 | Up $6.52 | $33,971.65 | $33,963.13 | 0 |
| 10:47 AM | $33,964.55 | Down $ -12.70 | $33,968.29 | $33,964.55 | 0 |
| 10:46 AM | $33,977.25 | Down $ -13.33 | $33,990.59 | $33,977.25 | 0 |
| 10:45 AM | $33,990.58 | Up $6.92 | $33,990.58 | $33,982.17 | 0 |
| 10:44 AM | $33,983.66 | Up $5.79 | $33,984.74 | $33,982.59 | 0 |
| 10:43 AM | $33,977.87 | Up $12.38 | $33,977.87 | $33,964.54 | 0 |
| 10:42 AM | $33,965.49 | Down $ -12.24 | $33,980.30 | $33,964.15 | 0 |
| 10:41 AM | $33,977.73 | Up $10.51 | $33,978.01 | $33,966.80 | 0 |
| 10:40 AM | $33,967.22 | Up $0.12 | $33,973.28 | $33,967.22 | 0 |
| 10:39 AM | $33,967.10 | Up $0.07 | $33,967.10 | $33,961.63 | 0 |
| 10:38 AM | $33,967.03 | Down $ -26.20 | $33,992.33 | $33,967.03 | 0 |
| 10:37 AM | $33,993.23 | Up $8.11 | $34,000.17 | $33,988.12 | 0 |
| 10:36 AM | $33,985.12 | Up $6.88 | $33,985.12 | $33,974.44 | 0 |
| 10:35 AM | $33,978.24 | Up $3.39 | $33,978.24 | $33,968.25 | 0 |
| 10:34 AM | $33,974.85 | Down $ -9.16 | $33,977.52 | $33,974.85 | 0 |
| 10:33 AM | $33,984.01 | Down $ -1.35 | $33,984.01 | $33,977.35 | 0 |
| 10:32 AM | $33,985.36 | Down $ -4.37 | $33,985.36 | $33,978.28 | 0 |
| 10:31 AM | $33,989.73 | Up $3.75 | $33,989.73 | $33,974.66 | 0 |
| 10:30 AM | $33,985.98 | Up $10.29 | $33,987.98 | $33,979.82 | 0 |
| 10:29 AM | $33,975.69 | Up $9.74 | $33,980.80 | $33,975.69 | 0 |
| 10:28 AM | $33,965.95 | Down $ -6.62 | $33,970.44 | $33,963.01 | 0 |
| 10:27 AM | $33,972.57 | Up $6.37 | $33,974.78 | $33,964.35 | 0 |
| 10:26 AM | $33,966.20 | Up $3.74 | $33,966.20 | $33,958.07 | 0 |
| 10:25 AM | $33,962.46 | Up $3.42 | $33,962.46 | $33,955.89 | 0 |
| 10:24 AM | $33,959.04 | Up $25.25 | $33,959.04 | $33,945.15 | 0 |
| 10:23 AM | $33,933.79 | Down $ -3.19 | $33,936.95 | $33,933.79 | 0 |
| 10:22 AM | $33,936.98 | Up $4.65 | $33,938.48 | $33,936.81 | 0 |
| 10:21 AM | $33,932.33 | Down $ -4.45 | $33,935.57 | $33,932.13 | 0 |
| 10:20 AM | $33,936.78 | Up $24.84 | $33,936.78 | $33,914.90 | 0 |
| 10:19 AM | $33,911.94 | Down $ -1.81 | $33,912.60 | $33,909.96 | 0 |
| 10:18 AM | $33,913.75 | Down $ -12.10 | $33,919.61 | $33,913.75 | 0 |
| 10:17 AM | $33,925.85 | Up $9.96 | $33,927.41 | $33,916.86 | 0 |
| 10:16 AM | $33,915.89 | Down $ -11.65 | $33,926.85 | $33,915.89 | 0 |
| 10:15 AM | $33,927.54 | Up $26.74 | $33,927.54 | $33,902.35 | 0 |
| 10:14 AM | $33,900.80 | Down $ -12.00 | $33,911.12 | $33,900.80 | 0 |
| 10:13 AM | $33,912.80 | Up $14.08 | $33,912.80 | $33,903.76 | 0 |
| 10:12 AM | $33,898.72 | Up $9.81 | $33,898.72 | $33,892.23 | 0 |
| 10:11 AM | $33,888.91 | Down $ -9.11 | $33,901.72 | $33,888.91 | 0 |
| 10:10 AM | $33,898.02 | Down $ -11.03 | $33,910.66 | $33,898.02 | 0 |
| 10:09 AM | $33,909.05 | Down $ -2.22 | $33,909.47 | $33,906.62 | 0 |
| 10:08 AM | $33,911.27 | Up $20.03 | $33,912.61 | $33,901.42 | 0 |
| 10:07 AM | $33,891.24 | Down $ -12.00 | $33,899.81 | $33,891.24 | 0 |
| 10:06 AM | $33,903.24 | Down $ -30.01 | $33,926.27 | $33,903.24 | 0 |
| 10:05 AM | $33,933.25 | Up $15.79 | $33,934.38 | $33,923.47 | 0 |
| 10:04 AM | $33,917.46 | Down $ -7.57 | $33,927.30 | $33,917.46 | 0 |
| 10:03 AM | $33,925.03 | Up $13.18 | $33,925.03 | $33,909.70 | 0 |
| 10:02 AM | $33,911.85 | Up $2.22 | $33,921.13 | $33,904.02 | 0 |
| 10:01 AM | $33,909.63 | Down $ -20.48 | $33,930.91 | $33,909.63 | 0 |
| 10:00 AM | $33,930.11 | Down $ -25.55 | $33,955.20 | $33,930.11 | 0 |
| 09:59 AM | $33,955.66 | Down $ -1.92 | $33,964.67 | $33,955.66 | 0 |
| 09:58 AM | $33,957.58 | Up $7.27 | $33,963.59 | $33,957.58 | 0 |
| 09:57 AM | $33,950.31 | Up $20.30 | $33,950.31 | $33,938.82 | 0 |
| 09:56 AM | $33,930.01 | Up $0.05 | $33,934.22 | $33,923.45 | 0 |
| 09:55 AM | $33,929.96 | Down $ -28.39 | $33,957.41 | $33,929.96 | 0 |
| 09:54 AM | $33,958.35 | Down $ -18.56 | $33,977.50 | $33,958.35 | 0 |
| 09:53 AM | $33,976.91 | Down $ -26.93 | $33,993.27 | $33,976.91 | 0 |
| 09:52 AM | $34,003.84 | Up $8.12 | $34,003.84 | $34,001.39 | 0 |
| 09:51 AM | $33,995.72 | Up $36.32 | $33,995.72 | $33,963.01 | 0 |
| 09:50 AM | $33,959.40 | Down $ -34.37 | $33,992.92 | $33,959.40 | 0 |
| 09:49 AM | $33,993.77 | Up $9.19 | $33,998.07 | $33,993.30 | 0 |
| 09:48 AM | $33,984.58 | Up $8.30 | $33,986.69 | $33,975.01 | 0 |
| 09:47 AM | $33,976.28 | Down $ -18.18 | $33,993.67 | $33,976.28 | 0 |
| 09:46 AM | $33,994.46 | Up $8.06 | $34,000.19 | $33,991.84 | 0 |
| 09:45 AM | $33,986.40 | Up $25.20 | $33,986.40 | $33,961.64 | 0 |
| 09:44 AM | $33,961.20 | Up $4.19 | $33,961.20 | $33,952.79 | 0 |
| 09:43 AM | $33,957.01 | Up $12.72 | $33,964.70 | $33,945.40 | 0 |
| 09:42 AM | $33,944.29 | Down $ -1.61 | $33,955.19 | $33,944.29 | 0 |
| 09:41 AM | $33,945.90 | Down $ -5.15 | $33,945.90 | $33,934.82 | 0 |
| 09:40 AM | $33,951.05 | Up $28.04 | $33,951.05 | $33,923.76 | 0 |
| 09:39 AM | $33,923.01 | Up $2.92 | $33,927.10 | $33,921.25 | 0 |
| 09:38 AM | $33,920.09 | Down $ -7.19 | $33,925.69 | $33,918.34 | 0 |
| 09:37 AM | $33,927.28 | Up $0.09 | $33,927.28 | $33,916.52 | 0 |
| 09:36 AM | $33,927.19 | Up $16.21 | $33,927.19 | $33,897.38 | 0 |
| 09:35 AM | $33,910.98 | Up $10.46 | $33,916.11 | $33,896.90 | 0 |
| 09:34 AM | $33,900.52 | Down $ -34.95 | $33,937.15 | $33,900.52 | 0 |
| 09:33 AM | $33,935.47 | Down $ -16.08 | $33,955.10 | $33,935.47 | 0 |
| 09:32 AM | $33,951.55 | Down $ -10.37 | $33,956.97 | $33,951.53 | 0 |
| 09:31 AM | $33,961.92 | Up $55.77 | $33,968.32 | $33,937.66 | 0 |
| 09:30 AM | $33,906.15 | Down $ -48.96 | $33,906.15 | $33,857.59 | 0 |
| Previous close | $33,955.11 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
Graphs are not available, please refer to the detailed table