S&P/TSX Composite Index
32,896.55 Up 0.00 (0.00 %)
Delayed : 2026/02/17 17:18:14
- Previous close $32,896.55
- Opening $32,975.54
- Today High $32,975.54
- Today Low $32,537.12
- Price Bid $32,776.32
- Price Ask $32,776.32
- 52 Weeks High $33,693.39
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 304,540,756
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,896.55 | Up $1.18 | $32,896.55 | $32,896.32 | 0 |
| 03:59 PM | $32,895.37 | Up $2.15 | $32,895.37 | $32,886.84 | 0 |
| 03:58 PM | $32,893.22 | Down $ -8.04 | $32,899.30 | $32,893.22 | 0 |
| 03:57 PM | $32,901.26 | Up $4.59 | $32,901.26 | $32,898.39 | 0 |
| 03:56 PM | $32,896.67 | Down $ -11.81 | $32,896.67 | $32,895.02 | 0 |
| 03:55 PM | $32,908.48 | Up $6.57 | $32,911.15 | $32,895.04 | 0 |
| 03:54 PM | $32,901.91 | Down $ -9.33 | $32,911.48 | $32,901.91 | 0 |
| 03:53 PM | $32,911.24 | Down $ -0.60 | $32,912.71 | $32,908.40 | 0 |
| 03:52 PM | $32,911.84 | Down $ -4.95 | $32,912.84 | $32,904.71 | 0 |
| 03:51 PM | $32,916.79 | Down $ -6.93 | $32,918.57 | $32,916.75 | 0 |
| 03:50 PM | $32,923.72 | Up $35.59 | $32,925.36 | $32,909.68 | 0 |
| 03:49 PM | $32,888.13 | Up $10.81 | $32,888.13 | $32,883.12 | 0 |
| 03:48 PM | $32,877.32 | Up $6.48 | $32,877.32 | $32,870.45 | 0 |
| 03:47 PM | $32,870.84 | Down $ -7.41 | $32,878.18 | $32,870.84 | 0 |
| 03:46 PM | $32,878.25 | Down $ -3.02 | $32,878.25 | $32,874.24 | 0 |
| 03:45 PM | $32,881.27 | Up $2.85 | $32,881.27 | $32,874.98 | 0 |
| 03:44 PM | $32,878.42 | Down $ -2.56 | $32,884.76 | $32,877.99 | 0 |
| 03:43 PM | $32,880.98 | Down $ -0.86 | $32,881.65 | $32,878.01 | 0 |
| 03:42 PM | $32,881.84 | Up $10.40 | $32,884.48 | $32,876.95 | 0 |
| 03:41 PM | $32,871.44 | Up $6.62 | $32,871.44 | $32,861.67 | 0 |
| 03:40 PM | $32,864.82 | Up $12.66 | $32,865.52 | $32,855.13 | 0 |
| 03:39 PM | $32,852.16 | Up $2.51 | $32,852.16 | $32,848.93 | 0 |
| 03:38 PM | $32,849.65 | Up $4.24 | $32,849.65 | $32,847.12 | 0 |
| 03:37 PM | $32,845.41 | Down $ -2.70 | $32,850.98 | $32,845.41 | 0 |
| 03:36 PM | $32,848.11 | Down $ -7.70 | $32,853.68 | $32,848.11 | 0 |
| 03:35 PM | $32,855.81 | Up $4.35 | $32,860.01 | $32,855.81 | 0 |
| 03:34 PM | $32,851.46 | Down $ -0.06 | $32,851.46 | $32,848.77 | 0 |
| 03:33 PM | $32,851.52 | Down $ -5.44 | $32,853.21 | $32,851.41 | 0 |
| 03:32 PM | $32,856.96 | Up $1.88 | $32,860.82 | $32,852.66 | 0 |
| 03:31 PM | $32,855.08 | Down $ -10.57 | $32,864.62 | $32,855.08 | 0 |
| 03:30 PM | $32,865.65 | Down $ -2.58 | $32,865.65 | $32,859.44 | 0 |
| 03:29 PM | $32,868.23 | Down $ -3.91 | $32,874.65 | $32,868.23 | 0 |
| 03:28 PM | $32,872.14 | Down $ -1.78 | $32,872.25 | $32,871.21 | 0 |
| 03:27 PM | $32,873.92 | Down $ -2.18 | $32,876.19 | $32,872.43 | 0 |
| 03:26 PM | $32,876.10 | Down $ -5.92 | $32,881.61 | $32,876.10 | 0 |
| 03:25 PM | $32,882.02 | Up $15.47 | $32,882.02 | $32,871.32 | 0 |
| 03:24 PM | $32,866.55 | Down $ -0.46 | $32,866.55 | $32,862.39 | 0 |
| 03:23 PM | $32,867.01 | Up $0.39 | $32,870.56 | $32,867.01 | 0 |
| 03:22 PM | $32,866.62 | Down $ -3.21 | $32,872.78 | $32,866.62 | 0 |
| 03:21 PM | $32,869.83 | Down $ -0.97 | $32,869.83 | $32,862.71 | 0 |
| 03:20 PM | $32,870.80 | Down $ -8.95 | $32,877.94 | $32,869.36 | 0 |
| 03:19 PM | $32,879.75 | Up $4.69 | $32,885.51 | $32,879.75 | 0 |
| 03:18 PM | $32,875.06 | Down $ -0.12 | $32,875.21 | $32,874.48 | 0 |
| 03:17 PM | $32,875.18 | Down $ -1.88 | $32,883.58 | $32,875.18 | 0 |
| 03:16 PM | $32,877.06 | Up $10.17 | $32,877.06 | $32,870.41 | 0 |
| 03:15 PM | $32,866.89 | Down $ -4.24 | $32,872.37 | $32,866.89 | 0 |
| 03:14 PM | $32,871.13 | Down $ -3.75 | $32,876.68 | $32,871.13 | 0 |
| 03:13 PM | $32,874.88 | Up $6.01 | $32,874.88 | $32,869.99 | 0 |
| 03:12 PM | $32,868.87 | Down $ -5.88 | $32,875.02 | $32,868.87 | 0 |
| 03:11 PM | $32,874.75 | Up $1.44 | $32,876.80 | $32,871.38 | 0 |
| 03:10 PM | $32,873.31 | Down $ -6.20 | $32,878.77 | $32,873.31 | 0 |
| 03:09 PM | $32,879.51 | Down $ -0.99 | $32,883.80 | $32,879.51 | 0 |
| 03:08 PM | $32,880.50 | Down $ -7.17 | $32,887.68 | $32,880.50 | 0 |
| 03:07 PM | $32,887.67 | Down $ -7.28 | $32,892.74 | $32,887.55 | 0 |
| 03:06 PM | $32,894.95 | Down $ -5.25 | $32,894.95 | $32,892.12 | 0 |
| 03:05 PM | $32,900.20 | Down $ -3.55 | $32,907.20 | $32,900.20 | 0 |
| 03:04 PM | $32,903.75 | Up $1.02 | $32,903.75 | $32,899.84 | 0 |
| 03:03 PM | $32,902.73 | Down $ -4.80 | $32,909.20 | $32,902.73 | 0 |
| 03:02 PM | $32,907.53 | Down $ -8.14 | $32,913.10 | $32,907.06 | 0 |
| 03:01 PM | $32,915.67 | Up $11.11 | $32,916.72 | $32,914.62 | 0 |
| 03:00 PM | $32,904.56 | Up $4.31 | $32,904.56 | $32,897.57 | 0 |
| 02:59 PM | $32,900.25 | Down $ -9.79 | $32,904.36 | $32,900.25 | 0 |
| 02:58 PM | $32,910.04 | Down $ -9.61 | $32,913.81 | $32,910.04 | 0 |
| 02:57 PM | $32,919.65 | Up $5.16 | $32,920.79 | $32,918.27 | 0 |
| 02:56 PM | $32,914.49 | Up $1.32 | $32,914.97 | $32,913.70 | 0 |
| 02:55 PM | $32,913.17 | Up $11.60 | $32,913.17 | $32,905.58 | 0 |
| 02:54 PM | $32,901.57 | Down $ -9.73 | $32,913.80 | $32,901.57 | 0 |
| 02:53 PM | $32,911.30 | Up $10.00 | $32,911.30 | $32,901.82 | 0 |
| 02:52 PM | $32,901.30 | Down $ -9.53 | $32,910.51 | $32,901.30 | 0 |
| 02:51 PM | $32,910.83 | Down $ -4.29 | $32,917.85 | $32,909.80 | 0 |
| 02:50 PM | $32,915.12 | Down $ -2.60 | $32,916.98 | $32,914.16 | 0 |
| 02:49 PM | $32,917.72 | Down $ -2.87 | $32,920.13 | $32,917.64 | 0 |
| 02:48 PM | $32,920.59 | Up $8.55 | $32,920.65 | $32,916.11 | 0 |
| 02:47 PM | $32,912.04 | Down $ -15.02 | $32,929.18 | $32,912.04 | 0 |
| 02:46 PM | $32,927.06 | Down $ -2.82 | $32,931.47 | $32,927.06 | 0 |
| 02:45 PM | $32,929.88 | Down $ -4.06 | $32,936.85 | $32,929.88 | 0 |
| 02:44 PM | $32,933.94 | Up $10.46 | $32,933.94 | $32,924.31 | 0 |
| 02:43 PM | $32,923.48 | Down $ -7.30 | $32,931.30 | $32,923.48 | 0 |
| 02:42 PM | $32,930.78 | Up $1.87 | $32,932.33 | $32,930.78 | 0 |
| 02:41 PM | $32,928.91 | Up $4.36 | $32,928.91 | $32,927.08 | 0 |
| 02:40 PM | $32,924.55 | Up $5.04 | $32,924.55 | $32,918.17 | 0 |
| 02:39 PM | $32,919.51 | Up $0.94 | $32,920.69 | $32,917.87 | 0 |
| 02:38 PM | $32,918.57 | Down $ -17.65 | $32,937.16 | $32,918.57 | 0 |
| 02:37 PM | $32,936.22 | Up $6.33 | $32,936.48 | $32,932.47 | 0 |
| 02:36 PM | $32,929.89 | Up $1.93 | $32,929.89 | $32,926.17 | 0 |
| 02:35 PM | $32,927.96 | Up $5.23 | $32,928.51 | $32,927.73 | 0 |
| 02:34 PM | $32,922.73 | Up $11.30 | $32,922.73 | $32,915.27 | 0 |
| 02:33 PM | $32,911.43 | Up $5.91 | $32,911.43 | $32,908.17 | 0 |
| 02:32 PM | $32,905.52 | Up $10.56 | $32,905.52 | $32,900.09 | 0 |
| 02:31 PM | $32,894.96 | Up $5.00 | $32,894.96 | $32,888.15 | 0 |
| 02:30 PM | $32,889.96 | Up $0.53 | $32,896.85 | $32,889.96 | 0 |
| 02:29 PM | $32,889.43 | Down $ -0.95 | $32,893.38 | $32,889.13 | 0 |
| 02:28 PM | $32,890.38 | Down $ -31.04 | $32,920.62 | $32,890.38 | 0 |
| 02:27 PM | $32,921.42 | Down $ -7.49 | $32,928.10 | $32,921.42 | 0 |
| 02:26 PM | $32,928.91 | Down $ -1.23 | $32,932.72 | $32,928.91 | 0 |
| 02:25 PM | $32,930.14 | Down $ -6.49 | $32,936.94 | $32,930.14 | 0 |
| 02:24 PM | $32,936.63 | Up $3.01 | $32,940.94 | $32,936.63 | 0 |
| 02:23 PM | $32,933.62 | Up $6.15 | $32,933.62 | $32,927.67 | 0 |
| 02:22 PM | $32,927.47 | Up $5.72 | $32,927.47 | $32,921.21 | 0 |
| 02:21 PM | $32,921.75 | Up $16.00 | $32,921.75 | $32,910.67 | 0 |
| 02:20 PM | $32,905.75 | Up $3.50 | $32,906.64 | $32,903.39 | 0 |
| 02:19 PM | $32,902.25 | Down $ -8.67 | $32,910.01 | $32,902.25 | 0 |
| 02:18 PM | $32,910.92 | Up $1.00 | $32,914.37 | $32,910.87 | 0 |
| 02:17 PM | $32,909.92 | Down $ -1.27 | $32,909.92 | $32,901.92 | 0 |
| 02:16 PM | $32,911.19 | Down $ -6.98 | $32,918.29 | $32,911.19 | 0 |
| 02:15 PM | $32,918.17 | Down $ -2.10 | $32,920.64 | $32,915.93 | 0 |
| 02:14 PM | $32,920.27 | Down $ -2.44 | $32,920.27 | $32,918.27 | 0 |
| 02:13 PM | $32,922.71 | Up $1.02 | $32,923.93 | $32,921.58 | 0 |
| 02:12 PM | $32,921.69 | Down $ -3.07 | $32,922.63 | $32,913.26 | 0 |
| 02:11 PM | $32,924.76 | Up $3.21 | $32,927.07 | $32,924.76 | 0 |
| 02:10 PM | $32,921.55 | Down $ -10.61 | $32,930.35 | $32,913.80 | 0 |
| 02:09 PM | $32,932.16 | Down $ -2.40 | $32,932.20 | $32,929.68 | 0 |
| 02:08 PM | $32,934.56 | Up $0.40 | $32,938.82 | $32,934.56 | 0 |
| 02:07 PM | $32,934.16 | Down $ -3.51 | $32,934.16 | $32,930.26 | 0 |
| 02:06 PM | $32,937.67 | Down $ -4.60 | $32,940.08 | $32,937.50 | 0 |
| 02:05 PM | $32,942.27 | Down $ -5.90 | $32,946.63 | $32,942.27 | 0 |
| 02:04 PM | $32,948.17 | Up $6.30 | $32,948.83 | $32,942.25 | 0 |
| 02:03 PM | $32,941.87 | Up $0.81 | $32,941.87 | $32,939.88 | 0 |
| 02:02 PM | $32,941.06 | Down $ -0.17 | $32,941.06 | $32,936.49 | 0 |
| 02:01 PM | $32,941.23 | Down $ -3.39 | $32,943.66 | $32,935.81 | 0 |
| 02:00 PM | $32,944.62 | Up $4.64 | $32,945.00 | $32,942.84 | 0 |
| 01:59 PM | $32,939.98 | Down $ -7.02 | $32,945.37 | $32,939.98 | 0 |
| 01:58 PM | $32,947.00 | Down $ -6.37 | $32,949.95 | $32,947.00 | 0 |
| 01:57 PM | $32,953.37 | Down $ -7.77 | $32,964.99 | $32,953.37 | 0 |
| 01:56 PM | $32,961.14 | Up $4.05 | $32,963.58 | $32,958.84 | 0 |
| 01:55 PM | $32,957.09 | Up $2.50 | $32,957.09 | $32,950.12 | 0 |
| 01:54 PM | $32,954.59 | Up $14.63 | $32,954.59 | $32,942.20 | 0 |
| 01:53 PM | $32,939.96 | Down $ -14.91 | $32,959.67 | $32,939.96 | 0 |
| 01:52 PM | $32,954.87 | Up $11.16 | $32,954.87 | $32,949.39 | 0 |
| 01:51 PM | $32,943.71 | Down $ -2.50 | $32,951.49 | $32,943.71 | 0 |
| 01:50 PM | $32,946.21 | Down $ -3.86 | $32,951.73 | $32,946.21 | 0 |
| 01:49 PM | $32,950.07 | Up $17.71 | $32,950.07 | $32,933.70 | 0 |
| 01:48 PM | $32,932.36 | Down $ -8.34 | $32,940.58 | $32,931.85 | 0 |
| 01:47 PM | $32,940.70 | Up $0.66 | $32,943.95 | $32,940.70 | 0 |
| 01:46 PM | $32,940.04 | Down $ -4.99 | $32,946.81 | $32,940.04 | 0 |
| 01:45 PM | $32,945.03 | Up $2.75 | $32,948.73 | $32,936.13 | 0 |
| 01:44 PM | $32,942.28 | Up $0.09 | $32,945.17 | $32,942.28 | 0 |
| 01:43 PM | $32,942.19 | Up $3.47 | $32,942.19 | $32,940.14 | 0 |
| 01:42 PM | $32,938.72 | Down $ -7.09 | $32,945.21 | $32,938.72 | 0 |
| 01:41 PM | $32,945.81 | Down $ -3.39 | $32,954.04 | $32,945.81 | 0 |
| 01:40 PM | $32,949.20 | Up $17.89 | $32,949.20 | $32,941.74 | 0 |
| 01:39 PM | $32,931.31 | Up $8.44 | $32,931.31 | $32,922.17 | 0 |
| 01:38 PM | $32,922.87 | Up $0.78 | $32,922.87 | $32,915.71 | 0 |
| 01:37 PM | $32,922.09 | Up $3.05 | $32,922.86 | $32,919.70 | 0 |
| 01:36 PM | $32,919.04 | Up $22.63 | $32,919.04 | $32,898.25 | 0 |
| 01:35 PM | $32,896.41 | Down $ -4.22 | $32,900.36 | $32,896.41 | 0 |
| 01:34 PM | $32,900.63 | Up $7.50 | $32,903.75 | $32,897.30 | 0 |
| 01:33 PM | $32,893.13 | Up $6.44 | $32,893.13 | $32,892.26 | 0 |
| 01:32 PM | $32,886.69 | Up $4.23 | $32,886.69 | $32,882.43 | 0 |
| 01:31 PM | $32,882.46 | Up $8.44 | $32,882.46 | $32,875.22 | 0 |
| 01:30 PM | $32,874.02 | Down $ -11.29 | $32,883.98 | $32,874.02 | 0 |
| 01:29 PM | $32,885.31 | Up $6.27 | $32,886.18 | $32,883.00 | 0 |
| 01:28 PM | $32,879.04 | Up $16.94 | $32,879.04 | $32,872.44 | 0 |
| 01:27 PM | $32,862.10 | Down $ -1.75 | $32,862.10 | $32,854.21 | 0 |
| 01:26 PM | $32,863.85 | Down $ -6.46 | $32,871.53 | $32,863.85 | 0 |
| 01:25 PM | $32,870.31 | Up $1.58 | $32,874.12 | $32,870.31 | 0 |
| 01:24 PM | $32,868.73 | Down $ -9.26 | $32,873.52 | $32,864.85 | 0 |
| 01:23 PM | $32,877.99 | Up $5.86 | $32,877.99 | $32,873.13 | 0 |
| 01:22 PM | $32,872.13 | Up $29.66 | $32,872.13 | $32,843.39 | 0 |
| 01:21 PM | $32,842.47 | Up $10.81 | $32,842.47 | $32,831.26 | 0 |
| 01:20 PM | $32,831.66 | Up $16.78 | $32,831.66 | $32,814.83 | 0 |
| 01:19 PM | $32,814.88 | Down $ -11.87 | $32,825.50 | $32,812.76 | 0 |
| 01:18 PM | $32,826.75 | Up $10.46 | $32,827.71 | $32,817.51 | 0 |
| 01:17 PM | $32,816.29 | Up $0.59 | $32,816.29 | $32,811.54 | 0 |
| 01:16 PM | $32,815.70 | Down $ -1.94 | $32,819.95 | $32,815.70 | 0 |
| 01:15 PM | $32,817.64 | Down $ -5.30 | $32,822.53 | $32,817.64 | 0 |
| 01:14 PM | $32,822.94 | Down $ -2.48 | $32,827.67 | $32,822.47 | 0 |
| 01:13 PM | $32,825.42 | Up $17.02 | $32,825.42 | $32,810.06 | 0 |
| 01:12 PM | $32,808.40 | Up $3.52 | $32,809.95 | $32,805.77 | 0 |
| 01:11 PM | $32,804.88 | Up $11.33 | $32,804.88 | $32,794.36 | 0 |
| 01:10 PM | $32,793.55 | Up $3.58 | $32,798.90 | $32,793.21 | 0 |
| 01:09 PM | $32,789.97 | Down $ -6.69 | $32,792.39 | $32,789.97 | 0 |
| 01:08 PM | $32,796.66 | Down $ -15.14 | $32,809.59 | $32,796.66 | 0 |
| 01:07 PM | $32,811.80 | Up $5.86 | $32,811.80 | $32,808.34 | 0 |
| 01:06 PM | $32,805.94 | Down $ -10.20 | $32,812.67 | $32,805.94 | 0 |
| 01:05 PM | $32,816.14 | Down $ -16.24 | $32,821.10 | $32,816.14 | 0 |
| 01:04 PM | $32,832.38 | Up $12.32 | $32,835.92 | $32,828.15 | 0 |
| 01:03 PM | $32,820.06 | Up $8.96 | $32,820.06 | $32,810.52 | 0 |
| 01:02 PM | $32,811.10 | Down $ -2.88 | $32,813.39 | $32,811.10 | 0 |
| 01:01 PM | $32,813.98 | Up $5.49 | $32,813.98 | $32,808.38 | 0 |
| 01:00 PM | $32,808.49 | Down $ -14.30 | $32,822.46 | $32,808.49 | 0 |
| 12:59 PM | $32,822.79 | Up $16.68 | $32,822.79 | $32,807.86 | 0 |
| 12:58 PM | $32,806.11 | Up $10.71 | $32,808.79 | $32,806.11 | 0 |
| 12:57 PM | $32,795.40 | Up $17.94 | $32,795.40 | $32,778.15 | 0 |
| 12:56 PM | $32,777.46 | Up $2.55 | $32,777.46 | $32,768.84 | 0 |
| 12:55 PM | $32,774.91 | Up $7.71 | $32,777.33 | $32,774.67 | 0 |
| 12:54 PM | $32,767.20 | Up $3.33 | $32,767.20 | $32,763.81 | 0 |
| 12:53 PM | $32,763.87 | Down $ -17.34 | $32,773.04 | $32,763.87 | 0 |
| 12:52 PM | $32,781.21 | Down $ -9.34 | $32,786.79 | $32,781.21 | 0 |
| 12:51 PM | $32,790.55 | Down $ -2.59 | $32,794.67 | $32,790.55 | 0 |
| 12:50 PM | $32,793.14 | Up $1.79 | $32,793.87 | $32,791.85 | 0 |
| 12:49 PM | $32,791.35 | Up $6.69 | $32,791.35 | $32,787.39 | 0 |
| 12:48 PM | $32,784.66 | Up $5.88 | $32,786.28 | $32,776.09 | 0 |
| 12:47 PM | $32,778.78 | Up $8.68 | $32,778.78 | $32,772.00 | 0 |
| 12:46 PM | $32,770.10 | Up $7.94 | $32,770.10 | $32,764.78 | 0 |
| 12:45 PM | $32,762.16 | Down $ -22.72 | $32,779.62 | $32,762.16 | 0 |
| 12:44 PM | $32,784.88 | Down $ -6.53 | $32,789.32 | $32,784.88 | 0 |
| 12:43 PM | $32,791.41 | Down $ -19.36 | $32,805.70 | $32,789.71 | 0 |
| 12:42 PM | $32,810.77 | Up $2.51 | $32,812.25 | $32,807.43 | 0 |
| 12:41 PM | $32,808.26 | Up $7.12 | $32,808.26 | $32,801.77 | 0 |
| 12:40 PM | $32,801.14 | Up $4.63 | $32,804.18 | $32,801.14 | 0 |
| 12:39 PM | $32,796.51 | Down $ -12.06 | $32,801.95 | $32,796.51 | 0 |
| 12:38 PM | $32,808.57 | Up $0.23 | $32,809.94 | $32,808.57 | 0 |
| 12:37 PM | $32,808.34 | Up $2.36 | $32,816.07 | $32,808.34 | 0 |
| 12:36 PM | $32,805.98 | Down $ -7.69 | $32,813.63 | $32,805.00 | 0 |
| 12:35 PM | $32,813.67 | Up $7.98 | $32,816.60 | $32,812.39 | 0 |
| 12:34 PM | $32,805.69 | Up $5.20 | $32,805.69 | $32,802.84 | 0 |
| 12:33 PM | $32,800.49 | Up $3.77 | $32,801.52 | $32,794.82 | 0 |
| 12:32 PM | $32,796.72 | Down $ -30.08 | $32,828.52 | $32,796.72 | 0 |
| 12:31 PM | $32,826.80 | Down $ -6.45 | $32,828.21 | $32,824.61 | 0 |
| 12:30 PM | $32,833.25 | Up $9.64 | $32,839.31 | $32,830.31 | 0 |
| 12:29 PM | $32,823.61 | Up $8.56 | $32,823.61 | $32,811.51 | 0 |
| 12:28 PM | $32,815.05 | Up $6.75 | $32,817.28 | $32,811.74 | 0 |
| 12:27 PM | $32,808.30 | Down $ -13.21 | $32,822.19 | $32,808.30 | 0 |
| 12:26 PM | $32,821.51 | Up $9.23 | $32,825.38 | $32,817.88 | 0 |
| 12:25 PM | $32,812.28 | Up $1.45 | $32,814.83 | $32,809.74 | 0 |
| 12:24 PM | $32,810.83 | Up $3.02 | $32,810.83 | $32,803.95 | 0 |
| 12:23 PM | $32,807.81 | Down $ -0.76 | $32,807.81 | $32,799.20 | 0 |
| 12:22 PM | $32,808.57 | Down $ -26.27 | $32,835.81 | $32,808.57 | 0 |
| 12:21 PM | $32,834.84 | Up $4.34 | $32,835.91 | $32,834.21 | 0 |
| 12:20 PM | $32,830.50 | Down $ -7.94 | $32,836.30 | $32,829.39 | 0 |
| 12:19 PM | $32,838.44 | Up $12.32 | $32,838.44 | $32,830.24 | 0 |
| 12:18 PM | $32,826.12 | Up $13.46 | $32,829.54 | $32,826.12 | 0 |
| 12:17 PM | $32,812.66 | Up $0.05 | $32,812.66 | $32,807.87 | 0 |
| 12:16 PM | $32,812.61 | Down $ -3.13 | $32,815.77 | $32,804.37 | 0 |
| 12:15 PM | $32,815.74 | Up $4.69 | $32,817.41 | $32,812.17 | 0 |
| 12:14 PM | $32,811.05 | Down $ -1.04 | $32,811.05 | $32,800.63 | 0 |
| 12:13 PM | $32,812.09 | Up $0.10 | $32,813.58 | $32,812.09 | 0 |
| 12:12 PM | $32,811.99 | Down $ -22.93 | $32,837.73 | $32,811.99 | 0 |
| 12:11 PM | $32,834.92 | Down $ -20.47 | $32,838.01 | $32,834.92 | 0 |
| 12:10 PM | $32,855.39 | Down $ -17.04 | $32,868.43 | $32,855.39 | 0 |
| 12:09 PM | $32,872.43 | Down $ -6.99 | $32,881.09 | $32,872.43 | 0 |
| 12:08 PM | $32,879.42 | Down $ -1.68 | $32,879.72 | $32,877.33 | 0 |
| 12:07 PM | $32,881.10 | Up $15.05 | $32,881.10 | $32,867.23 | 0 |
| 12:06 PM | $32,866.05 | Up $6.85 | $32,869.61 | $32,861.91 | 0 |
| 12:05 PM | $32,859.20 | Down $ -3.15 | $32,864.40 | $32,858.26 | 0 |
| 12:04 PM | $32,862.35 | Down $ -0.80 | $32,868.50 | $32,862.35 | 0 |
| 12:03 PM | $32,863.15 | Down $ -8.84 | $32,871.47 | $32,863.15 | 0 |
| 12:02 PM | $32,871.99 | Up $13.06 | $32,871.99 | $32,858.75 | 0 |
| 12:01 PM | $32,858.93 | Down $ -6.01 | $32,863.47 | $32,858.93 | 0 |
| 12:00 PM | $32,864.94 | Down $ -1.83 | $32,872.73 | $32,864.94 | 0 |
| 11:59 AM | $32,866.77 | Up $8.13 | $32,866.77 | $32,862.17 | 0 |
| 11:58 AM | $32,858.64 | Up $3.81 | $32,859.88 | $32,857.93 | 0 |
| 11:57 AM | $32,854.83 | Down $ -42.54 | $32,897.75 | $32,854.83 | 0 |
| 11:56 AM | $32,897.37 | Up $6.94 | $32,899.02 | $32,892.42 | 0 |
| 11:55 AM | $32,890.43 | Up $12.47 | $32,890.43 | $32,881.45 | 0 |
| 11:54 AM | $32,877.96 | Up $8.41 | $32,877.96 | $32,867.89 | 0 |
| 11:53 AM | $32,869.55 | Down $ -2.65 | $32,874.14 | $32,869.55 | 0 |
| 11:52 AM | $32,872.20 | Up $13.67 | $32,873.27 | $32,863.73 | 0 |
| 11:51 AM | $32,858.53 | Up $5.89 | $32,858.53 | $32,852.95 | 0 |
| 11:50 AM | $32,852.64 | Up $4.16 | $32,855.72 | $32,844.40 | 0 |
| 11:49 AM | $32,848.48 | Down $ -8.11 | $32,859.96 | $32,848.48 | 0 |
| 11:48 AM | $32,856.59 | Down $ -7.48 | $32,862.98 | $32,856.59 | 0 |
| 11:47 AM | $32,864.07 | Up $6.00 | $32,869.60 | $32,856.49 | 0 |
| 11:46 AM | $32,858.07 | Down $ -13.11 | $32,866.50 | $32,854.03 | 0 |
| 11:45 AM | $32,871.18 | Down $ -3.46 | $32,873.46 | $32,871.18 | 0 |
| 11:44 AM | $32,874.64 | Down $ -15.11 | $32,882.11 | $32,874.64 | 0 |
| 11:43 AM | $32,889.75 | Down $ -2.38 | $32,901.97 | $32,889.75 | 0 |
| 11:42 AM | $32,892.13 | Up $22.01 | $32,892.13 | $32,870.93 | 0 |
| 11:41 AM | $32,870.12 | Up $10.09 | $32,870.12 | $32,862.58 | 0 |
| 11:40 AM | $32,860.03 | Up $4.99 | $32,860.03 | $32,853.79 | 0 |
| 11:39 AM | $32,855.04 | Down $ -7.55 | $32,868.66 | $32,855.04 | 0 |
| 11:38 AM | $32,862.59 | Down $ -9.46 | $32,868.65 | $32,860.54 | 0 |
| 11:37 AM | $32,872.05 | Down $ -18.33 | $32,891.83 | $32,872.05 | 0 |
| 11:36 AM | $32,890.38 | Up $24.46 | $32,890.38 | $32,868.21 | 0 |
| 11:35 AM | $32,865.92 | Up $24.69 | $32,865.92 | $32,856.40 | 0 |
| 11:34 AM | $32,841.23 | Up $5.44 | $32,841.23 | $32,835.18 | 0 |
| 11:33 AM | $32,835.79 | Up $10.82 | $32,838.72 | $32,835.79 | 0 |
| 11:32 AM | $32,824.97 | Up $17.10 | $32,824.97 | $32,819.23 | 0 |
| 11:31 AM | $32,807.87 | Up $6.09 | $32,814.40 | $32,793.52 | 0 |
| 11:30 AM | $32,801.78 | Down $ -31.76 | $32,828.54 | $32,801.78 | 0 |
| 11:29 AM | $32,833.54 | Down $ -16.22 | $32,849.80 | $32,833.54 | 0 |
| 11:28 AM | $32,849.76 | Down $ -5.69 | $32,855.37 | $32,849.15 | 0 |
| 11:27 AM | $32,855.45 | Down $ -18.03 | $32,870.69 | $32,855.45 | 0 |
| 11:26 AM | $32,873.48 | Up $10.26 | $32,873.48 | $32,857.75 | 0 |
| 11:25 AM | $32,863.22 | Up $10.90 | $32,863.22 | $32,856.04 | 0 |
| 11:24 AM | $32,852.32 | Up $22.70 | $32,852.32 | $32,829.99 | 0 |
| 11:23 AM | $32,829.62 | Up $19.30 | $32,829.62 | $32,821.07 | 0 |
| 11:22 AM | $32,810.32 | Up $4.67 | $32,810.32 | $32,801.37 | 0 |
| 11:21 AM | $32,805.65 | Down $ -16.79 | $32,821.43 | $32,805.65 | 0 |
| 11:20 AM | $32,822.44 | Down $ -14.46 | $32,827.98 | $32,822.44 | 0 |
| 11:19 AM | $32,836.90 | Up $10.63 | $32,840.02 | $32,830.82 | 0 |
| 11:18 AM | $32,826.27 | Up $20.27 | $32,826.27 | $32,808.85 | 0 |
| 11:17 AM | $32,806.00 | Up $13.43 | $32,806.00 | $32,801.29 | 0 |
| 11:16 AM | $32,792.57 | Up $6.42 | $32,793.66 | $32,791.17 | 0 |
| 11:15 AM | $32,786.15 | Up $7.31 | $32,787.76 | $32,780.99 | 0 |
| 11:14 AM | $32,778.84 | Down $ -19.54 | $32,801.84 | $32,778.84 | 0 |
| 11:13 AM | $32,798.38 | Up $17.01 | $32,799.75 | $32,775.07 | 0 |
| 11:12 AM | $32,781.37 | Down $ -0.82 | $32,785.05 | $32,777.56 | 0 |
| 11:11 AM | $32,782.19 | Up $17.81 | $32,782.19 | $32,771.64 | 0 |
| 11:10 AM | $32,764.38 | Up $4.91 | $32,764.38 | $32,758.57 | 0 |
| 11:09 AM | $32,759.47 | Up $2.97 | $32,759.47 | $32,751.63 | 0 |
| 11:08 AM | $32,756.50 | Up $11.73 | $32,756.50 | $32,748.23 | 0 |
| 11:07 AM | $32,744.77 | Up $7.93 | $32,745.66 | $32,744.00 | 0 |
| 11:06 AM | $32,736.84 | Up $25.33 | $32,736.84 | $32,724.76 | 0 |
| 11:05 AM | $32,711.51 | Up $24.14 | $32,711.51 | $32,694.76 | 0 |
| 11:04 AM | $32,687.37 | Up $0.49 | $32,688.00 | $32,679.33 | 0 |
| 11:03 AM | $32,686.88 | Down $ -16.46 | $32,703.59 | $32,686.88 | 0 |
| 11:02 AM | $32,703.34 | Up $37.20 | $32,703.34 | $32,688.41 | 0 |
| 11:01 AM | $32,666.14 | Up $8.66 | $32,666.15 | $32,660.80 | 0 |
| 11:00 AM | $32,657.48 | Up $11.35 | $32,661.02 | $32,657.48 | 0 |
| 10:59 AM | $32,646.13 | Up $7.94 | $32,649.90 | $32,645.33 | 0 |
| 10:58 AM | $32,638.19 | Up $9.31 | $32,638.19 | $32,621.01 | 0 |
| 10:57 AM | $32,628.88 | Up $24.26 | $32,628.88 | $32,613.91 | 0 |
| 10:56 AM | $32,604.62 | Down $ -6.73 | $32,618.12 | $32,604.62 | 0 |
| 10:55 AM | $32,611.35 | Up $8.56 | $32,611.35 | $32,604.30 | 0 |
| 10:54 AM | $32,602.79 | Up $8.51 | $32,603.61 | $32,596.33 | 0 |
| 10:53 AM | $32,594.28 | Up $3.79 | $32,595.36 | $32,589.56 | 0 |
| 10:52 AM | $32,590.49 | Up $5.12 | $32,606.53 | $32,590.49 | 0 |
| 10:51 AM | $32,585.37 | Up $15.63 | $32,585.37 | $32,571.18 | 0 |
| 10:50 AM | $32,569.74 | Down $ -44.51 | $32,613.64 | $32,569.74 | 0 |
| 10:49 AM | $32,614.25 | Up $0.76 | $32,617.89 | $32,612.56 | 0 |
| 10:48 AM | $32,613.49 | Down $ -4.36 | $32,628.17 | $32,613.49 | 0 |
| 10:47 AM | $32,617.85 | Up $30.85 | $32,617.85 | $32,601.47 | 0 |
| 10:46 AM | $32,587.00 | Up $15.04 | $32,587.12 | $32,583.71 | 0 |
| 10:45 AM | $32,571.96 | Up $12.01 | $32,576.81 | $32,562.22 | 0 |
| 10:44 AM | $32,559.95 | Up $20.94 | $32,559.95 | $32,545.90 | 0 |
| 10:43 AM | $32,539.01 | Down $ -3.10 | $32,542.78 | $32,537.12 | 0 |
| 10:42 AM | $32,542.11 | Down $ -28.74 | $32,561.50 | $32,542.11 | 0 |
| 10:41 AM | $32,570.85 | Down $ -24.88 | $32,596.90 | $32,570.85 | 0 |
| 10:40 AM | $32,595.73 | Up $19.73 | $32,595.73 | $32,569.91 | 0 |
| 10:39 AM | $32,576.00 | Down $ -5.89 | $32,585.98 | $32,576.00 | 0 |
| 10:38 AM | $32,581.89 | Down $ -17.11 | $32,591.30 | $32,567.39 | 0 |
| 10:37 AM | $32,599.00 | Up $28.71 | $32,602.89 | $32,574.43 | 0 |
| 10:36 AM | $32,570.29 | Up $5.33 | $32,575.16 | $32,565.26 | 0 |
| 10:35 AM | $32,564.96 | Up $15.66 | $32,579.06 | $32,551.72 | 0 |
| 10:34 AM | $32,549.30 | Down $ -5.33 | $32,561.91 | $32,549.30 | 0 |
| 10:33 AM | $32,554.63 | Down $ -20.94 | $32,572.36 | $32,554.63 | 0 |
| 10:32 AM | $32,575.57 | Down $ -5.40 | $32,587.31 | $32,572.00 | 0 |
| 10:31 AM | $32,580.97 | Up $13.22 | $32,580.97 | $32,569.77 | 0 |
| 10:30 AM | $32,567.75 | Down $ -15.01 | $32,584.59 | $32,567.75 | 0 |
| 10:29 AM | $32,582.76 | Up $21.53 | $32,582.76 | $32,557.51 | 0 |
| 10:28 AM | $32,561.23 | Down $ -12.90 | $32,564.19 | $32,561.23 | 0 |
| 10:27 AM | $32,574.13 | Up $10.91 | $32,576.86 | $32,574.13 | 0 |
| 10:26 AM | $32,563.22 | Down $ -23.38 | $32,579.02 | $32,563.22 | 0 |
| 10:25 AM | $32,586.60 | Down $ -25.64 | $32,621.89 | $32,586.60 | 0 |
| 10:24 AM | $32,612.24 | Up $0.14 | $32,613.55 | $32,604.31 | 0 |
| 10:23 AM | $32,612.10 | Down $ -10.37 | $32,619.51 | $32,611.53 | 0 |
| 10:22 AM | $32,622.47 | Down $ -14.40 | $32,642.48 | $32,622.47 | 0 |
| 10:21 AM | $32,636.87 | Down $ -42.14 | $32,667.58 | $32,631.05 | 0 |
| 10:20 AM | $32,679.01 | Down $ -41.42 | $32,719.56 | $32,679.01 | 0 |
| 10:19 AM | $32,720.43 | Up $29.98 | $32,723.32 | $32,719.46 | 0 |
| 10:18 AM | $32,690.45 | Up $10.13 | $32,694.69 | $32,684.12 | 0 |
| 10:17 AM | $32,680.32 | Up $9.95 | $32,685.34 | $32,679.02 | 0 |
| 10:16 AM | $32,670.37 | Up $63.84 | $32,670.37 | $32,612.41 | 0 |
| 10:15 AM | $32,606.53 | Down $ -3.57 | $32,607.04 | $32,605.39 | 0 |
| 10:14 AM | $32,610.10 | Down $ -2.33 | $32,610.10 | $32,605.11 | 0 |
| 10:13 AM | $32,612.43 | Down $ -10.91 | $32,629.43 | $32,612.43 | 0 |
| 10:12 AM | $32,623.34 | Up $8.57 | $32,627.74 | $32,608.47 | 0 |
| 10:11 AM | $32,614.77 | Down $ -38.81 | $32,651.43 | $32,614.77 | 0 |
| 10:10 AM | $32,653.58 | Up $2.16 | $32,660.17 | $32,649.93 | 0 |
| 10:09 AM | $32,651.42 | Down $ -18.37 | $32,677.23 | $32,651.42 | 0 |
| 10:08 AM | $32,669.79 | Down $ -5.91 | $32,681.81 | $32,664.86 | 0 |
| 10:07 AM | $32,675.70 | Down $ -23.44 | $32,689.46 | $32,675.70 | 0 |
| 10:06 AM | $32,699.14 | Down $ -44.68 | $32,740.78 | $32,697.94 | 0 |
| 10:05 AM | $32,743.82 | Up $6.29 | $32,747.24 | $32,738.08 | 0 |
| 10:04 AM | $32,737.53 | Up $8.80 | $32,737.53 | $32,730.28 | 0 |
| 10:03 AM | $32,728.73 | Down $ -2.03 | $32,728.73 | $32,706.70 | 0 |
| 10:02 AM | $32,730.76 | Up $8.35 | $32,730.76 | $32,727.87 | 0 |
| 10:01 AM | $32,722.41 | Up $91.34 | $32,722.41 | $32,640.42 | 0 |
| 10:00 AM | $32,631.07 | Up $6.26 | $32,641.39 | $32,628.58 | 0 |
| 09:59 AM | $32,624.81 | Down $ -22.09 | $32,637.93 | $32,624.81 | 0 |
| 09:58 AM | $32,646.90 | Down $ -40.34 | $32,671.37 | $32,646.90 | 0 |
| 09:57 AM | $32,687.24 | Down $ -1.94 | $32,712.70 | $32,687.24 | 0 |
| 09:56 AM | $32,689.18 | Up $13.99 | $32,689.18 | $32,677.59 | 0 |
| 09:55 AM | $32,675.19 | Down $ -23.61 | $32,711.43 | $32,675.19 | 0 |
| 09:54 AM | $32,698.80 | Down $ -9.93 | $32,708.77 | $32,698.80 | 0 |
| 09:53 AM | $32,708.73 | Down $ -13.85 | $32,721.37 | $32,708.73 | 0 |
| 09:52 AM | $32,722.58 | Up $1.31 | $32,726.92 | $32,713.80 | 0 |
| 09:51 AM | $32,721.27 | Up $27.54 | $32,721.27 | $32,689.30 | 0 |
| 09:50 AM | $32,693.73 | Down $ -101.42 | $32,790.54 | $32,693.73 | 0 |
| 09:49 AM | $32,795.15 | Down $ -34.37 | $32,824.55 | $32,795.15 | 0 |
| 09:48 AM | $32,829.52 | Up $30.56 | $32,829.52 | $32,805.86 | 0 |
| 09:47 AM | $32,798.96 | Down $ -42.77 | $32,833.28 | $32,798.96 | 0 |
| 09:46 AM | $32,841.73 | Up $10.03 | $32,841.73 | $32,824.75 | 0 |
| 09:45 AM | $32,831.70 | Up $9.24 | $32,833.03 | $32,821.37 | 0 |
| 09:44 AM | $32,822.46 | Down $ -26.91 | $32,832.56 | $32,822.46 | 0 |
| 09:43 AM | $32,849.37 | Up $20.80 | $32,859.61 | $32,849.37 | 0 |
| 09:42 AM | $32,828.57 | Down $ -26.37 | $32,860.98 | $32,827.41 | 0 |
| 09:41 AM | $32,854.94 | Down $ -16.27 | $32,856.33 | $32,852.37 | 0 |
| 09:40 AM | $32,871.21 | Down $ -6.61 | $32,881.10 | $32,867.04 | 0 |
| 09:39 AM | $32,877.82 | Up $36.23 | $32,877.82 | $32,851.30 | 0 |
| 09:38 AM | $32,841.59 | Down $ -43.29 | $32,893.84 | $32,841.59 | 0 |
| 09:37 AM | $32,884.88 | Up $8.98 | $32,884.88 | $32,879.78 | 0 |
| 09:36 AM | $32,875.90 | Down $ -14.44 | $32,875.90 | $32,868.99 | 0 |
| 09:35 AM | $32,890.34 | Up $14.07 | $32,890.34 | $32,869.59 | 0 |
| 09:34 AM | $32,876.27 | Up $59.40 | $32,876.27 | $32,832.78 | 0 |
| 09:33 AM | $32,816.87 | Down $ -32.85 | $32,865.42 | $32,816.87 | 0 |
| 09:32 AM | $32,849.72 | Down $ -42.91 | $32,878.32 | $32,849.72 | 0 |
| 09:31 AM | $32,892.63 | Up $66.60 | $32,892.63 | $32,835.02 | 0 |
| 09:30 AM | $32,826.03 | Down $ -247.68 | $32,975.54 | $32,826.03 | 0 |
| Previous close | $33,073.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/02/2026 | $32,896.55 | $32,871.83 | $32,964.99 | $32,762.16 | 0 |
| 13/02/2026 | $33,073.71 | $32,976.68 | $33,073.71 | $32,930.39 | 0 |
| 12/02/2026 | $32,465.28 | $32,565.30 | $32,731.93 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,123.81 | $33,269.12 | $33,076.86 | 0 |
| 10/02/2026 | $33,256.83 | $33,273.35 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,850.17 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,336.01 | $32,475.72 | $32,287.49 | 0 |
| 05/02/2026 | $31,994.60 | $32,171.98 | $32,203.97 | $31,926.06 | 0 |
| 04/02/2026 | $32,571.55 | $32,368.43 | $32,574.88 | $32,224.44 | 0 |
| 03/02/2026 | $32,388.60 | $32,329.22 | $32,389.55 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,159.62 | $32,201.85 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
Graphs are not available, please refer to the detailed table