S&P/TSX Composite Index
32,722.26 Up 109.33 (0.33 %)
Delayed : 2026/01/12 09:50:46
- Previous close $32,612.93
- Opening $32,676.66
- Today High $32,767.21
- Today Low $32,676.66
- Price Bid $32,705.54
- Price Ask $32,705.54
- 52 Weeks High $32,767.21
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 23,118,173
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:51 AM | $32,741.27 | Up $19.01 | $32,741.27 | $32,721.78 | 0 |
| 09:50 AM | $32,722.26 | Up $1.39 | $32,728.23 | $32,720.45 | 0 |
| 09:49 AM | $32,720.87 | Up $8.49 | $32,729.63 | $32,720.87 | 0 |
| 09:48 AM | $32,712.38 | Down $ -23.93 | $32,731.75 | $32,712.38 | 0 |
| 09:47 AM | $32,736.31 | Up $20.08 | $32,736.31 | $32,721.82 | 0 |
| 09:46 AM | $32,716.23 | Down $ -6.10 | $32,723.27 | $32,715.42 | 0 |
| 09:45 AM | $32,722.33 | Down $ -3.06 | $32,729.94 | $32,722.03 | 0 |
| 09:44 AM | $32,725.39 | Down $ -5.30 | $32,731.07 | $32,725.39 | 0 |
| 09:43 AM | $32,730.69 | Down $ -16.56 | $32,746.82 | $32,730.69 | 0 |
| 09:42 AM | $32,747.25 | Down $ -19.10 | $32,761.09 | $32,747.25 | 0 |
| 09:41 AM | $32,766.35 | Up $9.81 | $32,767.21 | $32,761.57 | 0 |
| 09:40 AM | $32,756.54 | Up $11.83 | $32,758.66 | $32,748.85 | 0 |
| 09:39 AM | $32,744.71 | Up $21.26 | $32,750.05 | $32,729.87 | 0 |
| 09:38 AM | $32,723.45 | Down $ -5.56 | $32,733.62 | $32,723.45 | 0 |
| 09:37 AM | $32,729.01 | Down $ -3.07 | $32,742.52 | $32,729.01 | 0 |
| 09:36 AM | $32,732.08 | Up $7.79 | $32,732.08 | $32,711.95 | 0 |
| 09:35 AM | $32,724.29 | Down $ -2.08 | $32,725.86 | $32,722.07 | 0 |
| 09:34 AM | $32,726.37 | Up $8.21 | $32,726.37 | $32,717.17 | 0 |
| 09:33 AM | $32,718.16 | Up $8.13 | $32,721.03 | $32,699.32 | 0 |
| 09:32 AM | $32,710.03 | Up $18.83 | $32,710.03 | $32,686.23 | 0 |
| 09:31 AM | $32,691.20 | Down $ -27.49 | $32,696.86 | $32,677.56 | 0 |
| 09:30 AM | $32,718.69 | Up $105.76 | $32,718.69 | $32,676.66 | 0 |
| Previous close | $32,612.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
Graphs are not available, please refer to the detailed table