S&P/TSX Composite Index
20,985.37 Up 57.27 (0.27 %)
Delayed : 2021/10/18 17:14:37
- Previous close $20,928.10
- Opening $20,898.56
- Price Bid $20,938.22
- Price Ask $20,938.22
- Size Bid N/A
- Size Ask N/A
- Today High $20,985.37
- Today Low $20,853.29
- 52 Weeks High $20,985.37
- 52 Weeks Low $15,418.46
- Volume 200,005,637
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $20,985.37 | Up $6.72 | $20,985.37 | $20,985.37 | 0 |
| 03:59 PM | $20,978.65 | Down $ -1.60 | $20,980.35 | $20,976.80 | 0 |
| 03:58 PM | $20,980.25 | Up $3.83 | $20,980.25 | $20,977.35 | 0 |
| 03:57 PM | $20,976.42 | Down $ -2.51 | $20,977.46 | $20,974.71 | 0 |
| 03:56 PM | $20,978.93 | Down $ -0.75 | $20,979.60 | $20,978.49 | 0 |
| 03:55 PM | $20,979.68 | Up $2.60 | $20,979.68 | $20,978.00 | 0 |
| 03:54 PM | $20,977.08 | Down $ -0.61 | $20,978.99 | $20,977.08 | 0 |
| 03:53 PM | $20,977.69 | Up $2.49 | $20,977.69 | $20,974.62 | 0 |
| 03:52 PM | $20,975.20 | Up $3.76 | $20,975.20 | $20,971.32 | 0 |
| 03:51 PM | $20,971.44 | Down $ -4.36 | $20,978.14 | $20,971.44 | 0 |
| 03:50 PM | $20,975.80 | Up $7.05 | $20,975.80 | $20,971.55 | 0 |
| 03:49 PM | $20,968.75 | Up $3.93 | $20,968.75 | $20,965.29 | 0 |
| 03:48 PM | $20,964.82 | Up $1.59 | $20,964.82 | $20,963.85 | 0 |
| 03:47 PM | $20,963.23 | Down $ -1.88 | $20,965.85 | $20,963.23 | 0 |
| 03:46 PM | $20,965.11 | Up $5.43 | $20,965.11 | $20,960.70 | 0 |
| 03:45 PM | $20,959.68 | Up $1.12 | $20,960.05 | $20,958.76 | 0 |
| 03:44 PM | $20,958.56 | Down $ -3.08 | $20,961.33 | $20,958.56 | 0 |
| 03:43 PM | $20,961.64 | Down $ -1.09 | $20,962.12 | $20,961.21 | 0 |
| 03:42 PM | $20,962.73 | Down $ -2.11 | $20,964.63 | $20,962.43 | 0 |
| 03:41 PM | $20,964.84 | Up $0.98 | $20,964.95 | $20,964.36 | 0 |
| 03:40 PM | $20,963.86 | Up $2.35 | $20,963.86 | $20,960.66 | 0 |
| 03:39 PM | $20,961.51 | Up $0.94 | $20,961.51 | $20,960.21 | 0 |
| 03:38 PM | $20,960.57 | Down $ -2.90 | $20,961.96 | $20,960.32 | 0 |
| 03:37 PM | $20,963.47 | Down $ -2.42 | $20,964.97 | $20,963.47 | 0 |
| 03:36 PM | $20,965.89 | Up $2.94 | $20,965.89 | $20,964.18 | 0 |
| 03:35 PM | $20,962.95 | Up $1.22 | $20,962.95 | $20,961.13 | 0 |
| 03:34 PM | $20,961.73 | Down $ -3.67 | $20,964.18 | $20,961.73 | 0 |
| 03:33 PM | $20,965.40 | Down $ -0.15 | $20,966.93 | $20,965.40 | 0 |
| 03:32 PM | $20,965.55 | Up $1.74 | $20,965.55 | $20,965.03 | 0 |
| 03:31 PM | $20,963.81 | Up $1.66 | $20,963.81 | $20,962.43 | 0 |
| 03:30 PM | $20,962.15 | Up $0.80 | $20,962.91 | $20,962.05 | 0 |
| 03:29 PM | $20,961.35 | Down $ -1.46 | $20,961.35 | $20,960.64 | 0 |
| 03:28 PM | $20,962.81 | Up $1.72 | $20,962.81 | $20,961.29 | 0 |
| 03:27 PM | $20,961.09 | Up $1.32 | $20,961.61 | $20,960.89 | 0 |
| 03:26 PM | $20,959.77 | Down $ -1.29 | $20,961.15 | $20,959.77 | 0 |
| 03:25 PM | $20,961.06 | Down $ -3.86 | $20,963.90 | $20,961.06 | 0 |
| 03:24 PM | $20,964.92 | Down $ -0.61 | $20,967.10 | $20,964.92 | 0 |
| 03:23 PM | $20,965.53 | Up $0.30 | $20,965.53 | $20,965.06 | 0 |
| 03:22 PM | $20,965.23 | Down $ -0.13 | $20,965.32 | $20,964.77 | 0 |
| 03:21 PM | $20,965.36 | Down $ -2.92 | $20,967.14 | $20,964.48 | 0 |
| 03:20 PM | $20,968.28 | Down $ -1.19 | $20,969.81 | $20,968.28 | 0 |
| 03:19 PM | $20,969.47 | Up $2.16 | $20,969.47 | $20,967.90 | 0 |
| 03:18 PM | $20,967.31 | Down $ -1.71 | $20,968.60 | $20,967.31 | 0 |
| 03:17 PM | $20,969.02 | Up $3.82 | $20,969.02 | $20,966.31 | 0 |
| 03:16 PM | $20,965.20 | Up $2.61 | $20,965.20 | $20,963.64 | 0 |
| 03:15 PM | $20,962.59 | Up $0.20 | $20,962.59 | $20,962.03 | 0 |
| 03:14 PM | $20,962.39 | Up $2.33 | $20,962.39 | $20,959.88 | 0 |
| 03:13 PM | $20,960.06 | Down $ -6.73 | $20,966.11 | $20,960.06 | 0 |
| 03:12 PM | $20,966.79 | Up $0.68 | $20,966.98 | $20,966.08 | 0 |
| 03:11 PM | $20,966.11 | Up $4.10 | $20,966.11 | $20,962.40 | 0 |
| 03:10 PM | $20,962.01 | Up $2.14 | $20,962.01 | $20,960.28 | 0 |
| 03:09 PM | $20,959.87 | Down $ -0.70 | $20,960.34 | $20,959.38 | 0 |
| 03:08 PM | $20,960.57 | Down $ -0.57 | $20,961.70 | $20,960.57 | 0 |
| 03:07 PM | $20,961.14 | Down $ -1.22 | $20,961.23 | $20,961.08 | 0 |
| 03:06 PM | $20,962.36 | Down $ -1.53 | $20,962.89 | $20,961.30 | 0 |
| 03:05 PM | $20,963.89 | Down $ -2.52 | $20,966.36 | $20,963.89 | 0 |
| 03:04 PM | $20,966.41 | Down $ -0.94 | $20,967.36 | $20,966.41 | 0 |
| 03:03 PM | $20,967.35 | Down $ -0.56 | $20,967.88 | $20,967.35 | 0 |
| 03:02 PM | $20,967.91 | Down $ -2.44 | $20,969.76 | $20,967.59 | 0 |
| 03:01 PM | $20,970.35 | Down $ -2.04 | $20,972.38 | $20,970.35 | 0 |
| 03:00 PM | $20,972.39 | Up $0.34 | $20,972.39 | $20,971.11 | 0 |
| 02:59 PM | $20,972.05 | Down $ -1.22 | $20,972.05 | $20,970.96 | 0 |
| 02:58 PM | $20,973.27 | Down $ -0.26 | $20,973.76 | $20,973.27 | 0 |
| 02:57 PM | $20,973.53 | Up $1.94 | $20,973.53 | $20,971.97 | 0 |
| 02:56 PM | $20,971.59 | Up $1.91 | $20,971.59 | $20,971.31 | 0 |
| 02:55 PM | $20,969.68 | Up $1.50 | $20,969.68 | $20,967.88 | 0 |
| 02:54 PM | $20,968.18 | Up $1.00 | $20,968.18 | $20,967.16 | 0 |
| 02:53 PM | $20,967.18 | Down $ -0.23 | $20,967.43 | $20,966.62 | 0 |
| 02:52 PM | $20,967.41 | Up $0.06 | $20,967.83 | $20,967.41 | 0 |
| 02:51 PM | $20,967.35 | Up $2.81 | $20,967.35 | $20,965.41 | 0 |
| 02:50 PM | $20,964.54 | Up $2.13 | $20,964.61 | $20,962.63 | 0 |
| 02:49 PM | $20,962.41 | Up $1.52 | $20,963.60 | $20,961.26 | 0 |
| 02:48 PM | $20,960.89 | Down $ -0.07 | $20,960.91 | $20,960.61 | 0 |
| 02:47 PM | $20,960.96 | Down $ -3.03 | $20,962.62 | $20,960.96 | 0 |
| 02:46 PM | $20,963.99 | Down $ -2.46 | $20,966.52 | $20,963.99 | 0 |
| 02:45 PM | $20,966.45 | Down $ -0.73 | $20,966.54 | $20,966.21 | 0 |
| 02:44 PM | $20,967.18 | Down $ -2.18 | $20,968.84 | $20,967.18 | 0 |
| 02:43 PM | $20,969.36 | Down $ -1.67 | $20,970.19 | $20,969.12 | 0 |
| 02:42 PM | $20,971.03 | Up $0.06 | $20,971.20 | $20,970.78 | 0 |
| 02:41 PM | $20,970.97 | Down $ -1.29 | $20,972.37 | $20,970.97 | 0 |
| 02:40 PM | $20,972.26 | Up $2.91 | $20,972.26 | $20,969.42 | 0 |
| 02:39 PM | $20,969.35 | Up $1.04 | $20,969.35 | $20,969.17 | 0 |
| 02:38 PM | $20,968.31 | Up $1.20 | $20,968.31 | $20,967.21 | 0 |
| 02:37 PM | $20,967.11 | Down $ -3.57 | $20,970.38 | $20,967.11 | 0 |
| 02:36 PM | $20,970.68 | Down $ -1.73 | $20,971.99 | $20,970.68 | 0 |
| 02:35 PM | $20,972.41 | Down $ -0.74 | $20,972.68 | $20,972.07 | 0 |
| 02:34 PM | $20,973.15 | Up $4.59 | $20,973.15 | $20,968.69 | 0 |
| 02:33 PM | $20,968.56 | Up $0.72 | $20,968.56 | $20,968.15 | 0 |
| 02:32 PM | $20,967.84 | Up $1.60 | $20,968.21 | $20,967.84 | 0 |
| 02:31 PM | $20,966.24 | Up $0.72 | $20,966.24 | $20,965.29 | 0 |
| 02:30 PM | $20,965.52 | Down $ -2.15 | $20,968.12 | $20,965.52 | 0 |
| 02:29 PM | $20,967.67 | Up $2.37 | $20,967.96 | $20,965.43 | 0 |
| 02:28 PM | $20,965.30 | Up $1.70 | $20,965.30 | $20,963.18 | 0 |
| 02:27 PM | $20,963.60 | Up $0.80 | $20,963.60 | $20,961.21 | 0 |
| 02:26 PM | $20,962.80 | Up $0.78 | $20,962.80 | $20,962.32 | 0 |
| 02:25 PM | $20,962.02 | Up $1.22 | $20,962.02 | $20,960.73 | 0 |
| 02:24 PM | $20,960.80 | Up $1.72 | $20,960.80 | $20,958.38 | 0 |
| 02:23 PM | $20,959.08 | Down $ -1.14 | $20,959.38 | $20,958.65 | 0 |
| 02:22 PM | $20,960.22 | Down $ -3.16 | $20,961.58 | $20,960.22 | 0 |
| 02:21 PM | $20,963.38 | Up $0.51 | $20,964.55 | $20,963.38 | 0 |
| 02:20 PM | $20,962.87 | Up $1.13 | $20,963.34 | $20,962.12 | 0 |
| 02:19 PM | $20,961.74 | Up $1.00 | $20,961.74 | $20,960.61 | 0 |
| 02:18 PM | $20,960.74 | Up $1.19 | $20,961.86 | $20,960.53 | 0 |
| 02:17 PM | $20,959.55 | Up $0.41 | $20,959.55 | $20,958.93 | 0 |
| 02:16 PM | $20,959.14 | Down $ -0.14 | $20,959.14 | $20,958.39 | 0 |
| 02:15 PM | $20,959.28 | Down $ -1.01 | $20,961.09 | $20,959.28 | 0 |
| 02:14 PM | $20,960.29 | Down $ -0.04 | $20,960.86 | $20,960.29 | 0 |
| 02:13 PM | $20,960.33 | Up $0.52 | $20,960.57 | $20,960.13 | 0 |
| 02:12 PM | $20,959.81 | Down $ -2.91 | $20,962.05 | $20,959.81 | 0 |
| 02:11 PM | $20,962.72 | Up $1.37 | $20,962.72 | $20,961.81 | 0 |
| 02:10 PM | $20,961.35 | Up $0.84 | $20,962.19 | $20,961.15 | 0 |
| 02:09 PM | $20,960.51 | Up $0.31 | $20,961.05 | $20,960.51 | 0 |
| 02:08 PM | $20,960.20 | Down $ -1.14 | $20,960.88 | $20,960.20 | 0 |
| 02:07 PM | $20,961.34 | Up $0.25 | $20,961.71 | $20,960.10 | 0 |
| 02:06 PM | $20,961.09 | Up $0.41 | $20,963.02 | $20,961.09 | 0 |
| 02:05 PM | $20,960.68 | Down $ -2.57 | $20,962.91 | $20,960.57 | 0 |
| 02:04 PM | $20,963.25 | Down $ -3.35 | $20,967.44 | $20,962.76 | 0 |
| 02:03 PM | $20,966.60 | Up $6.01 | $20,966.60 | $20,960.97 | 0 |
| 02:02 PM | $20,960.59 | Down $ -2.94 | $20,962.37 | $20,960.59 | 0 |
| 02:01 PM | $20,963.53 | Up $0.41 | $20,965.11 | $20,963.53 | 0 |
| 02:00 PM | $20,963.12 | Down $ -1.74 | $20,966.19 | $20,963.12 | 0 |
| 01:59 PM | $20,964.86 | Down $ -0.05 | $20,965.66 | $20,964.67 | 0 |
| 01:58 PM | $20,964.91 | Down $ -3.84 | $20,965.58 | $20,964.91 | 0 |
| 01:57 PM | $20,968.75 | Down $ -1.50 | $20,969.97 | $20,968.75 | 0 |
| 01:56 PM | $20,970.25 | Down $ -0.43 | $20,970.25 | $20,969.92 | 0 |
| 01:55 PM | $20,970.68 | Down $ -0.88 | $20,971.51 | $20,969.74 | 0 |
| 01:54 PM | $20,971.56 | Down $ -1.08 | $20,972.19 | $20,971.50 | 0 |
| 01:53 PM | $20,972.64 | Up $0.00 | $20,973.21 | $20,972.64 | 0 |
| 01:52 PM | $20,972.64 | Down $ -1.37 | $20,973.53 | $20,971.23 | 0 |
| 01:51 PM | $20,974.01 | Up $5.71 | $20,974.01 | $20,968.77 | 0 |
| 01:50 PM | $20,968.30 | Down $ -3.19 | $20,970.28 | $20,968.30 | 0 |
| 01:49 PM | $20,971.49 | Up $2.23 | $20,972.15 | $20,971.49 | 0 |
| 01:48 PM | $20,969.26 | Up $2.06 | $20,969.26 | $20,967.50 | 0 |
| 01:47 PM | $20,967.20 | Down $ -1.17 | $20,968.31 | $20,967.20 | 0 |
| 01:46 PM | $20,968.37 | Down $ -1.72 | $20,970.17 | $20,968.37 | 0 |
| 01:45 PM | $20,970.09 | Down $ -1.77 | $20,970.52 | $20,969.84 | 0 |
| 01:44 PM | $20,971.86 | Down $ -0.09 | $20,972.71 | $20,971.86 | 0 |
| 01:43 PM | $20,971.95 | Down $ -2.47 | $20,972.44 | $20,971.95 | 0 |
| 01:42 PM | $20,974.42 | Up $0.04 | $20,974.42 | $20,973.96 | 0 |
| 01:41 PM | $20,974.38 | Down $ -1.23 | $20,975.29 | $20,974.38 | 0 |
| 01:40 PM | $20,975.61 | Down $ -1.73 | $20,977.67 | $20,975.45 | 0 |
| 01:39 PM | $20,977.34 | Up $0.79 | $20,977.34 | $20,976.25 | 0 |
| 01:38 PM | $20,976.55 | Up $1.34 | $20,976.57 | $20,974.42 | 0 |
| 01:37 PM | $20,975.21 | Down $ -0.30 | $20,975.21 | $20,974.73 | 0 |
| 01:36 PM | $20,975.51 | Up $0.52 | $20,975.51 | $20,974.51 | 0 |
| 01:35 PM | $20,974.99 | Up $0.89 | $20,974.99 | $20,973.30 | 0 |
| 01:34 PM | $20,974.10 | Up $2.77 | $20,974.10 | $20,971.43 | 0 |
| 01:33 PM | $20,971.33 | Down $ -1.22 | $20,972.83 | $20,971.33 | 0 |
| 01:32 PM | $20,972.55 | Up $0.32 | $20,972.55 | $20,972.04 | 0 |
| 01:31 PM | $20,972.23 | Up $0.24 | $20,972.94 | $20,972.14 | 0 |
| 01:30 PM | $20,971.99 | Up $0.04 | $20,971.99 | $20,971.38 | 0 |
| 01:29 PM | $20,971.95 | Up $1.22 | $20,971.95 | $20,970.78 | 0 |
| 01:28 PM | $20,970.73 | Down $ -0.94 | $20,971.90 | $20,970.73 | 0 |
| 01:27 PM | $20,971.67 | Up $1.78 | $20,972.36 | $20,970.06 | 0 |
| 01:26 PM | $20,969.89 | Down $ -0.54 | $20,971.44 | $20,969.89 | 0 |
| 01:25 PM | $20,970.43 | Down $ -1.79 | $20,972.26 | $20,970.43 | 0 |
| 01:24 PM | $20,972.22 | Up $2.06 | $20,972.22 | $20,970.34 | 0 |
| 01:23 PM | $20,970.16 | Down $ -2.35 | $20,971.71 | $20,970.16 | 0 |
| 01:22 PM | $20,972.51 | Up $0.88 | $20,972.67 | $20,972.25 | 0 |
| 01:21 PM | $20,971.63 | Down $ -0.20 | $20,972.50 | $20,971.50 | 0 |
| 01:20 PM | $20,971.83 | Up $1.83 | $20,972.19 | $20,971.09 | 0 |
| 01:19 PM | $20,970.00 | Up $0.85 | $20,970.21 | $20,969.30 | 0 |
| 01:18 PM | $20,969.15 | Up $3.28 | $20,969.15 | $20,965.78 | 0 |
| 01:17 PM | $20,965.87 | Up $2.73 | $20,965.87 | $20,963.41 | 0 |
| 01:16 PM | $20,963.14 | Up $1.16 | $20,963.14 | $20,962.00 | 0 |
| 01:15 PM | $20,961.98 | Down $ -1.36 | $20,963.81 | $20,961.98 | 0 |
| 01:14 PM | $20,963.34 | Up $0.46 | $20,963.95 | $20,962.81 | 0 |
| 01:13 PM | $20,962.88 | Up $2.92 | $20,962.88 | $20,960.93 | 0 |
| 01:12 PM | $20,959.96 | Up $0.73 | $20,959.96 | $20,958.78 | 0 |
| 01:11 PM | $20,959.23 | Down $ -2.10 | $20,961.45 | $20,959.23 | 0 |
| 01:10 PM | $20,961.33 | Up $1.30 | $20,961.61 | $20,960.20 | 0 |
| 01:09 PM | $20,960.03 | Down $ -0.23 | $20,960.65 | $20,960.03 | 0 |
| 01:08 PM | $20,960.26 | Up $1.47 | $20,960.89 | $20,959.33 | 0 |
| 01:07 PM | $20,958.79 | Up $1.48 | $20,958.79 | $20,957.46 | 0 |
| 01:06 PM | $20,957.31 | Up $0.60 | $20,957.31 | $20,956.14 | 0 |
| 01:05 PM | $20,956.71 | Down $ -0.49 | $20,957.20 | $20,956.53 | 0 |
| 01:04 PM | $20,957.20 | Up $0.99 | $20,957.20 | $20,956.80 | 0 |
| 01:03 PM | $20,956.21 | Down $ -2.29 | $20,958.65 | $20,956.21 | 0 |
| 01:02 PM | $20,958.50 | Down $ -0.46 | $20,958.50 | $20,958.13 | 0 |
| 01:01 PM | $20,958.96 | Down $ -0.02 | $20,960.12 | $20,958.83 | 0 |
| 01:00 PM | $20,958.98 | Up $2.54 | $20,958.98 | $20,957.33 | 0 |
| 12:59 PM | $20,956.44 | Up $1.64 | $20,956.44 | $20,954.78 | 0 |
| 12:58 PM | $20,954.80 | Down $ -2.37 | $20,956.56 | $20,954.80 | 0 |
| 12:57 PM | $20,957.17 | Up $2.09 | $20,957.63 | $20,955.54 | 0 |
| 12:56 PM | $20,955.08 | Down $ -0.46 | $20,955.08 | $20,954.14 | 0 |
| 12:55 PM | $20,955.54 | Up $0.38 | $20,955.54 | $20,954.95 | 0 |
| 12:54 PM | $20,955.16 | Up $0.83 | $20,955.17 | $20,954.66 | 0 |
| 12:53 PM | $20,954.33 | Up $1.52 | $20,954.73 | $20,954.33 | 0 |
| 12:52 PM | $20,952.81 | Up $2.19 | $20,952.81 | $20,950.40 | 0 |
| 12:51 PM | $20,950.62 | Down $ -0.01 | $20,950.62 | $20,950.04 | 0 |
| 12:50 PM | $20,950.63 | Down $ -1.57 | $20,951.37 | $20,950.49 | 0 |
| 12:49 PM | $20,952.20 | Up $0.08 | $20,952.62 | $20,951.90 | 0 |
| 12:48 PM | $20,952.12 | Down $ -1.06 | $20,952.19 | $20,951.32 | 0 |
| 12:47 PM | $20,953.18 | Down $ -0.48 | $20,955.59 | $20,953.18 | 0 |
| 12:46 PM | $20,953.66 | Up $0.35 | $20,953.66 | $20,953.20 | 0 |
| 12:45 PM | $20,953.31 | Down $ -0.62 | $20,953.40 | $20,953.31 | 0 |
| 12:44 PM | $20,953.93 | Down $ -0.84 | $20,954.80 | $20,953.93 | 0 |
| 12:43 PM | $20,954.77 | Up $1.54 | $20,954.77 | $20,952.58 | 0 |
| 12:42 PM | $20,953.23 | Down $ -2.26 | $20,954.93 | $20,953.23 | 0 |
| 12:41 PM | $20,955.49 | Up $0.36 | $20,956.32 | $20,955.04 | 0 |
| 12:40 PM | $20,955.13 | Up $2.12 | $20,955.13 | $20,952.58 | 0 |
| 12:39 PM | $20,953.01 | Down $ -1.97 | $20,954.27 | $20,953.01 | 0 |
| 12:38 PM | $20,954.98 | Up $0.04 | $20,955.71 | $20,954.98 | 0 |
| 12:37 PM | $20,954.94 | Down $ -0.74 | $20,955.10 | $20,954.40 | 0 |
| 12:36 PM | $20,955.68 | Down $ -4.10 | $20,959.56 | $20,955.68 | 0 |
| 12:35 PM | $20,959.78 | Down $ -3.28 | $20,961.30 | $20,959.78 | 0 |
| 12:34 PM | $20,963.06 | Up $0.28 | $20,964.38 | $20,963.06 | 0 |
| 12:33 PM | $20,962.78 | Down $ -0.40 | $20,963.58 | $20,962.57 | 0 |
| 12:32 PM | $20,963.18 | Down $ -0.82 | $20,965.53 | $20,963.18 | 0 |
| 12:31 PM | $20,964.00 | Up $3.64 | $20,964.04 | $20,959.90 | 0 |
| 12:30 PM | $20,960.36 | Up $4.28 | $20,960.36 | $20,956.29 | 0 |
| 12:29 PM | $20,956.08 | Up $0.58 | $20,956.08 | $20,955.12 | 0 |
| 12:28 PM | $20,955.50 | Up $1.56 | $20,955.96 | $20,954.61 | 0 |
| 12:27 PM | $20,953.94 | Down $ -1.71 | $20,955.65 | $20,953.86 | 0 |
| 12:26 PM | $20,955.65 | Up $3.99 | $20,955.65 | $20,952.59 | 0 |
| 12:25 PM | $20,951.66 | Down $ -5.04 | $20,955.46 | $20,951.66 | 0 |
| 12:24 PM | $20,956.70 | Down $ -1.78 | $20,958.99 | $20,956.70 | 0 |
| 12:23 PM | $20,958.48 | Up $0.07 | $20,959.45 | $20,958.48 | 0 |
| 12:22 PM | $20,958.41 | Down $ -1.51 | $20,958.83 | $20,957.97 | 0 |
| 12:21 PM | $20,959.92 | Up $0.50 | $20,960.09 | $20,959.92 | 0 |
| 12:20 PM | $20,959.42 | Up $1.63 | $20,959.42 | $20,957.81 | 0 |
| 12:19 PM | $20,957.79 | Down $ -1.44 | $20,959.27 | $20,957.79 | 0 |
| 12:18 PM | $20,959.23 | Down $ -2.16 | $20,961.45 | $20,959.23 | 0 |
| 12:17 PM | $20,961.39 | Down $ -0.73 | $20,962.05 | $20,960.84 | 0 |
| 12:16 PM | $20,962.12 | Down $ -2.53 | $20,964.36 | $20,962.12 | 0 |
| 12:15 PM | $20,964.65 | Up $1.21 | $20,965.46 | $20,963.21 | 0 |
| 12:14 PM | $20,963.44 | Up $1.54 | $20,963.44 | $20,960.53 | 0 |
| 12:13 PM | $20,961.90 | Up $2.47 | $20,961.90 | $20,958.97 | 0 |
| 12:12 PM | $20,959.43 | Down $ -1.13 | $20,960.81 | $20,959.43 | 0 |
| 12:11 PM | $20,960.56 | Up $1.71 | $20,960.56 | $20,958.96 | 0 |
| 12:10 PM | $20,958.85 | Up $3.08 | $20,958.85 | $20,955.91 | 0 |
| 12:09 PM | $20,955.77 | Down $ -1.00 | $20,955.96 | $20,955.51 | 0 |
| 12:08 PM | $20,956.77 | Up $1.28 | $20,956.95 | $20,955.84 | 0 |
| 12:07 PM | $20,955.49 | Down $ -0.33 | $20,956.94 | $20,955.49 | 0 |
| 12:06 PM | $20,955.82 | Up $2.19 | $20,955.82 | $20,954.00 | 0 |
| 12:05 PM | $20,953.63 | Down $ -0.75 | $20,953.63 | $20,952.77 | 0 |
| 12:04 PM | $20,954.38 | Down $ -1.52 | $20,955.98 | $20,954.11 | 0 |
| 12:03 PM | $20,955.90 | Up $4.11 | $20,955.90 | $20,953.50 | 0 |
| 12:02 PM | $20,951.79 | Up $0.80 | $20,951.79 | $20,950.26 | 0 |
| 12:01 PM | $20,950.99 | Down $ -1.15 | $20,952.15 | $20,950.99 | 0 |
| 12:00 PM | $20,952.14 | Down $ -0.19 | $20,953.45 | $20,952.10 | 0 |
| 11:59 AM | $20,952.33 | Down $ -1.32 | $20,954.23 | $20,952.33 | 0 |
| 11:58 AM | $20,953.65 | Up $3.28 | $20,953.65 | $20,951.09 | 0 |
| 11:57 AM | $20,950.37 | Down $ -0.64 | $20,951.91 | $20,950.37 | 0 |
| 11:56 AM | $20,951.01 | Up $2.38 | $20,951.01 | $20,948.25 | 0 |
| 11:55 AM | $20,948.63 | Up $1.26 | $20,948.94 | $20,948.63 | 0 |
| 11:54 AM | $20,947.37 | Up $2.17 | $20,947.37 | $20,945.68 | 0 |
| 11:53 AM | $20,945.20 | Up $0.96 | $20,945.20 | $20,944.22 | 0 |
| 11:52 AM | $20,944.24 | Down $ -0.61 | $20,944.49 | $20,944.24 | 0 |
| 11:51 AM | $20,944.85 | Up $1.32 | $20,945.71 | $20,944.59 | 0 |
| 11:50 AM | $20,943.53 | Down $ -1.04 | $20,945.38 | $20,943.53 | 0 |
| 11:49 AM | $20,944.57 | Down $ -0.66 | $20,944.57 | $20,943.55 | 0 |
| 11:48 AM | $20,945.23 | Down $ -1.40 | $20,946.78 | $20,945.23 | 0 |
| 11:47 AM | $20,946.63 | Up $0.42 | $20,946.88 | $20,945.76 | 0 |
| 11:46 AM | $20,946.21 | Up $6.26 | $20,946.21 | $20,939.91 | 0 |
| 11:45 AM | $20,939.95 | Up $1.82 | $20,939.95 | $20,938.34 | 0 |
| 11:44 AM | $20,938.13 | Down $ -1.78 | $20,939.51 | $20,938.13 | 0 |
| 11:43 AM | $20,939.91 | Down $ -0.49 | $20,941.63 | $20,939.91 | 0 |
| 11:42 AM | $20,940.40 | Up $0.49 | $20,940.47 | $20,939.50 | 0 |
| 11:41 AM | $20,939.91 | Up $1.19 | $20,939.91 | $20,938.37 | 0 |
| 11:40 AM | $20,938.72 | Down $ -1.86 | $20,940.90 | $20,938.72 | 0 |
| 11:39 AM | $20,940.58 | Up $3.32 | $20,940.58 | $20,937.40 | 0 |
| 11:38 AM | $20,937.26 | Up $0.49 | $20,938.37 | $20,935.66 | 0 |
| 11:37 AM | $20,936.77 | Down $ -1.40 | $20,939.11 | $20,936.77 | 0 |
| 11:36 AM | $20,938.17 | Up $1.40 | $20,938.17 | $20,936.39 | 0 |
| 11:35 AM | $20,936.77 | Up $1.59 | $20,936.77 | $20,934.92 | 0 |
| 11:34 AM | $20,935.18 | Down $ -2.44 | $20,936.48 | $20,934.52 | 0 |
| 11:33 AM | $20,937.62 | Down $ -0.34 | $20,938.14 | $20,937.62 | 0 |
| 11:32 AM | $20,937.96 | Up $1.66 | $20,938.87 | $20,936.93 | 0 |
| 11:31 AM | $20,936.30 | Down $ -0.55 | $20,937.73 | $20,936.30 | 0 |
| 11:30 AM | $20,936.85 | Down $ -2.39 | $20,936.85 | $20,935.62 | 0 |
| 11:29 AM | $20,939.24 | Down $ -2.32 | $20,941.10 | $20,939.24 | 0 |
| 11:28 AM | $20,941.56 | Down $ -2.59 | $20,943.61 | $20,941.56 | 0 |
| 11:27 AM | $20,944.15 | Down $ -0.19 | $20,945.60 | $20,943.95 | 0 |
| 11:26 AM | $20,944.34 | Down $ -2.39 | $20,946.54 | $20,944.34 | 0 |
| 11:25 AM | $20,946.73 | Down $ -1.49 | $20,947.76 | $20,946.30 | 0 |
| 11:24 AM | $20,948.22 | Down $ -6.58 | $20,955.00 | $20,948.22 | 0 |
| 11:23 AM | $20,954.80 | Down $ -0.05 | $20,955.09 | $20,954.11 | 0 |
| 11:22 AM | $20,954.85 | Down $ -0.24 | $20,955.64 | $20,954.85 | 0 |
| 11:21 AM | $20,955.09 | Up $2.87 | $20,955.09 | $20,951.66 | 0 |
| 11:20 AM | $20,952.22 | Down $ -0.09 | $20,953.56 | $20,952.14 | 0 |
| 11:19 AM | $20,952.31 | Up $2.41 | $20,952.31 | $20,949.85 | 0 |
| 11:18 AM | $20,949.90 | Up $2.41 | $20,949.90 | $20,948.59 | 0 |
| 11:17 AM | $20,947.49 | Up $3.04 | $20,947.49 | $20,945.07 | 0 |
| 11:16 AM | $20,944.45 | Up $1.65 | $20,944.45 | $20,942.50 | 0 |
| 11:15 AM | $20,942.80 | Down $ -1.72 | $20,944.05 | $20,942.80 | 0 |
| 11:14 AM | $20,944.52 | Down $ -0.93 | $20,945.72 | $20,944.52 | 0 |
| 11:13 AM | $20,945.45 | Down $ -1.63 | $20,947.33 | $20,945.45 | 0 |
| 11:12 AM | $20,947.08 | Up $2.17 | $20,947.25 | $20,946.91 | 0 |
| 11:11 AM | $20,944.91 | Down $ -2.35 | $20,946.55 | $20,943.99 | 0 |
| 11:10 AM | $20,947.26 | Up $0.14 | $20,948.04 | $20,946.73 | 0 |
| 11:09 AM | $20,947.12 | Down $ -2.86 | $20,949.52 | $20,947.12 | 0 |
| 11:08 AM | $20,949.98 | Up $0.00 | $20,951.69 | $20,949.83 | 0 |
| 11:07 AM | $20,949.98 | Up $5.19 | $20,949.98 | $20,944.47 | 0 |
| 11:06 AM | $20,944.79 | Up $1.08 | $20,944.79 | $20,943.50 | 0 |
| 11:05 AM | $20,943.71 | Down $ -2.70 | $20,945.46 | $20,943.71 | 0 |
| 11:04 AM | $20,946.41 | Up $5.85 | $20,946.41 | $20,941.00 | 0 |
| 11:03 AM | $20,940.56 | Up $3.16 | $20,940.56 | $20,938.93 | 0 |
| 11:02 AM | $20,937.40 | Down $ -2.56 | $20,939.35 | $20,937.40 | 0 |
| 11:01 AM | $20,939.96 | Up $0.79 | $20,940.76 | $20,938.62 | 0 |
| 11:00 AM | $20,939.17 | Up $0.42 | $20,940.32 | $20,938.72 | 0 |
| 10:59 AM | $20,938.75 | Up $1.22 | $20,938.81 | $20,938.75 | 0 |
| 10:58 AM | $20,937.53 | Up $1.98 | $20,937.53 | $20,936.07 | 0 |
| 10:57 AM | $20,935.55 | Up $6.86 | $20,935.55 | $20,928.73 | 0 |
| 10:56 AM | $20,928.69 | Down $ -1.62 | $20,930.59 | $20,928.69 | 0 |
| 10:55 AM | $20,930.31 | Down $ -6.04 | $20,935.24 | $20,930.31 | 0 |
| 10:54 AM | $20,936.35 | Down $ -0.61 | $20,936.70 | $20,935.84 | 0 |
| 10:53 AM | $20,936.96 | Up $4.23 | $20,937.99 | $20,936.57 | 0 |
| 10:52 AM | $20,932.73 | Up $1.85 | $20,932.73 | $20,930.08 | 0 |
| 10:51 AM | $20,930.88 | Down $ -3.54 | $20,933.28 | $20,929.62 | 0 |
| 10:50 AM | $20,934.42 | Down $ -3.24 | $20,938.22 | $20,934.42 | 0 |
| 10:49 AM | $20,937.66 | Up $5.82 | $20,937.66 | $20,933.02 | 0 |
| 10:48 AM | $20,931.84 | Down $ -3.92 | $20,934.04 | $20,931.47 | 0 |
| 10:47 AM | $20,935.76 | Up $1.13 | $20,935.76 | $20,933.69 | 0 |
| 10:46 AM | $20,934.63 | Down $ -1.17 | $20,935.92 | $20,934.63 | 0 |
| 10:45 AM | $20,935.80 | Down $ -1.61 | $20,937.45 | $20,934.82 | 0 |
| 10:44 AM | $20,937.41 | Up $1.35 | $20,938.29 | $20,936.31 | 0 |
| 10:43 AM | $20,936.06 | Down $ -1.48 | $20,936.06 | $20,935.22 | 0 |
| 10:42 AM | $20,937.54 | Up $8.04 | $20,937.54 | $20,930.56 | 0 |
| 10:41 AM | $20,929.50 | Up $5.96 | $20,929.50 | $20,926.74 | 0 |
| 10:40 AM | $20,923.54 | Up $1.89 | $20,924.04 | $20,923.41 | 0 |
| 10:39 AM | $20,921.65 | Up $5.24 | $20,922.13 | $20,921.37 | 0 |
| 10:38 AM | $20,916.41 | Up $4.45 | $20,916.41 | $20,912.07 | 0 |
| 10:37 AM | $20,911.96 | Up $0.82 | $20,911.96 | $20,910.02 | 0 |
| 10:36 AM | $20,911.14 | Down $ -3.28 | $20,913.45 | $20,911.14 | 0 |
| 10:35 AM | $20,914.42 | Down $ -7.41 | $20,918.26 | $20,914.42 | 0 |
| 10:34 AM | $20,921.83 | Up $0.65 | $20,923.13 | $20,921.07 | 0 |
| 10:33 AM | $20,921.18 | Down $ -0.57 | $20,921.39 | $20,920.88 | 0 |
| 10:32 AM | $20,921.75 | Down $ -7.42 | $20,928.40 | $20,920.71 | 0 |
| 10:31 AM | $20,929.17 | Down $ -3.58 | $20,932.14 | $20,928.04 | 0 |
| 10:30 AM | $20,932.75 | Up $1.98 | $20,933.05 | $20,928.51 | 0 |
| 10:29 AM | $20,930.77 | Down $ -0.78 | $20,931.72 | $20,930.77 | 0 |
| 10:28 AM | $20,931.55 | Down $ -0.72 | $20,932.01 | $20,930.65 | 0 |
| 10:27 AM | $20,932.27 | Down $ -0.42 | $20,933.81 | $20,932.27 | 0 |
| 10:26 AM | $20,932.69 | Up $1.81 | $20,933.83 | $20,931.77 | 0 |
| 10:25 AM | $20,930.88 | Down $ -0.66 | $20,932.07 | $20,930.88 | 0 |
| 10:24 AM | $20,931.54 | Up $1.43 | $20,931.54 | $20,928.12 | 0 |
| 10:23 AM | $20,930.11 | Up $1.15 | $20,930.11 | $20,929.37 | 0 |
| 10:22 AM | $20,928.96 | Up $6.76 | $20,928.96 | $20,923.00 | 0 |
| 10:21 AM | $20,922.20 | Up $2.37 | $20,922.20 | $20,920.79 | 0 |
| 10:20 AM | $20,919.83 | Down $ -2.31 | $20,923.21 | $20,919.83 | 0 |
| 10:19 AM | $20,922.14 | Up $2.39 | $20,923.52 | $20,920.71 | 0 |
| 10:18 AM | $20,919.75 | Down $ -5.51 | $20,925.74 | $20,919.75 | 0 |
| 10:17 AM | $20,925.26 | Down $ -1.89 | $20,925.51 | $20,924.47 | 0 |
| 10:16 AM | $20,927.15 | Down $ -1.58 | $20,928.52 | $20,926.48 | 0 |
| 10:15 AM | $20,928.73 | Up $1.53 | $20,930.30 | $20,927.42 | 0 |
| 10:14 AM | $20,927.20 | Up $8.17 | $20,927.20 | $20,922.11 | 0 |
| 10:13 AM | $20,919.03 | Down $ -0.24 | $20,919.03 | $20,916.41 | 0 |
| 10:12 AM | $20,919.27 | Up $0.95 | $20,919.27 | $20,917.41 | 0 |
| 10:11 AM | $20,918.32 | Up $3.02 | $20,918.32 | $20,915.61 | 0 |
| 10:10 AM | $20,915.30 | Up $1.74 | $20,916.97 | $20,915.30 | 0 |
| 10:09 AM | $20,913.56 | Down $ -1.18 | $20,915.89 | $20,913.56 | 0 |
| 10:08 AM | $20,914.74 | Up $5.93 | $20,914.74 | $20,909.93 | 0 |
| 10:07 AM | $20,908.81 | Up $1.69 | $20,908.81 | $20,904.96 | 0 |
| 10:06 AM | $20,907.12 | Down $ -1.32 | $20,910.60 | $20,907.12 | 0 |
| 10:05 AM | $20,908.44 | Down $ -1.17 | $20,909.19 | $20,907.23 | 0 |
| 10:04 AM | $20,909.61 | Up $4.90 | $20,909.61 | $20,906.07 | 0 |
| 10:03 AM | $20,904.71 | Up $0.43 | $20,909.23 | $20,904.71 | 0 |
| 10:02 AM | $20,904.28 | Down $ -10.04 | $20,910.67 | $20,904.28 | 0 |
| 10:01 AM | $20,914.32 | Up $4.18 | $20,914.32 | $20,912.87 | 0 |
| 10:00 AM | $20,910.14 | Up $1.69 | $20,910.14 | $20,907.62 | 0 |
| 09:59 AM | $20,908.45 | Down $ -0.87 | $20,911.78 | $20,908.45 | 0 |
| 09:58 AM | $20,909.32 | Up $0.44 | $20,911.56 | $20,908.14 | 0 |
| 09:57 AM | $20,908.88 | Down $ -1.22 | $20,911.98 | $20,908.88 | 0 |
| 09:56 AM | $20,910.10 | Up $6.51 | $20,910.33 | $20,905.29 | 0 |
| 09:55 AM | $20,903.59 | Down $ -0.21 | $20,906.31 | $20,902.71 | 0 |
| 09:54 AM | $20,903.80 | Down $ -2.71 | $20,907.53 | $20,903.80 | 0 |
| 09:53 AM | $20,906.51 | Up $8.86 | $20,906.51 | $20,899.54 | 0 |
| 09:52 AM | $20,897.65 | Down $ -9.86 | $20,907.14 | $20,897.65 | 0 |
| 09:51 AM | $20,907.51 | Up $2.93 | $20,908.12 | $20,903.19 | 0 |
| 09:50 AM | $20,904.58 | Up $4.05 | $20,904.58 | $20,898.89 | 0 |
| 09:49 AM | $20,900.53 | Down $ -11.18 | $20,912.69 | $20,900.53 | 0 |
| 09:48 AM | $20,911.71 | Up $5.61 | $20,911.71 | $20,905.44 | 0 |
| 09:47 AM | $20,906.10 | Up $3.74 | $20,906.57 | $20,903.46 | 0 |
| 09:46 AM | $20,902.36 | Down $ -3.47 | $20,904.08 | $20,901.30 | 0 |
| 09:45 AM | $20,905.83 | Up $6.82 | $20,905.83 | $20,904.42 | 0 |
| 09:44 AM | $20,899.01 | Up $1.91 | $20,900.06 | $20,896.29 | 0 |
| 09:43 AM | $20,897.10 | Up $11.86 | $20,897.10 | $20,888.45 | 0 |
| 09:42 AM | $20,885.24 | Up $16.51 | $20,885.24 | $20,875.07 | 0 |
| 09:41 AM | $20,868.73 | Up $15.44 | $20,868.73 | $20,856.29 | 0 |
| 09:40 AM | $20,853.29 | Down $ -10.26 | $20,866.72 | $20,853.29 | 0 |
| 09:39 AM | $20,863.55 | Up $2.97 | $20,863.55 | $20,859.15 | 0 |
| 09:38 AM | $20,860.58 | Down $ -3.67 | $20,865.35 | $20,859.70 | 0 |
| 09:37 AM | $20,864.25 | Up $1.84 | $20,864.77 | $20,860.02 | 0 |
| 09:36 AM | $20,862.41 | Down $ -5.26 | $20,865.81 | $20,861.49 | 0 |
| 09:35 AM | $20,867.67 | Down $ -16.17 | $20,877.60 | $20,867.67 | 0 |
| 09:34 AM | $20,883.84 | Down $ -3.72 | $20,887.22 | $20,881.38 | 0 |
| 09:33 AM | $20,887.56 | Up $10.69 | $20,887.56 | $20,880.13 | 0 |
| 09:32 AM | $20,876.87 | Up $5.95 | $20,876.87 | $20,873.47 | 0 |
| 09:31 AM | $20,870.92 | Up $11.37 | $20,874.59 | $20,856.35 | 0 |
| 09:30 AM | $20,859.55 | Down $ -68.55 | $20,882.14 | $20,859.55 | 0 |
| Previous close | $20,928.10 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 18/10/2021 | $20,975.51 | $20,952.10 | $20,975.51 | $20,950.04 | 0 |
| 15/10/2021 | $20,928.10 | $20,919.03 | $20,969.36 | $20,914.81 | 0 |
| 14/10/2021 | $20,819.94 | $20,823.14 | $20,840.33 | $20,805.01 | 0 |
| 13/10/2021 | $20,618.47 | $20,540.78 | $20,621.13 | $20,539.72 | 0 |
| 12/10/2021 | $20,437.12 | $20,435.13 | $20,478.51 | $20,414.47 | 0 |
| 08/10/2021 | $20,416.31 | $20,452.18 | $20,461.53 | $20,416.31 | 0 |
| 07/10/2021 | $20,416.21 | $20,423.38 | $20,470.26 | $20,406.56 | 0 |
| 06/10/2021 | $20,191.66 | $20,083.11 | $20,196.36 | $20,027.86 | 0 |
| 05/10/2021 | $20,183.43 | $20,186.71 | $20,220.74 | $20,145.55 | 0 |
| 04/10/2021 | $20,052.25 | $20,010.03 | $20,060.63 | $19,974.86 | 0 |
| 01/10/2021 | $20,150.87 | $20,110.38 | $20,201.93 | $20,073.23 | 0 |
| 30/09/2021 | $20,070.25 | $20,108.27 | $20,163.26 | $20,057.99 | 0 |
| 29/09/2021 | $20,158.14 | $20,233.27 | $20,243.99 | $20,154.53 | 0 |
| 28/09/2021 | $20,174.14 | $20,158.78 | $20,254.26 | $20,135.91 | 0 |
| 27/09/2021 | $20,463.42 | $20,471.73 | $20,497.44 | $20,451.15 | 0 |
| 24/09/2021 | $20,402.66 | $20,394.06 | $20,417.49 | $20,391.40 | 0 |
| 23/09/2021 | $20,461.93 | $20,485.43 | $20,514.94 | $20,457.42 | 0 |
| 22/09/2021 | $20,401.49 | $20,443.30 | $20,479.70 | $20,393.76 | 0 |
| 21/09/2021 | $20,244.29 | $20,275.23 | $20,315.71 | $20,243.56 | 0 |
| 20/09/2021 | $20,154.54 | $20,057.71 | $20,170.58 | $19,982.19 | 0 |
| 17/09/2021 | $20,490.36 | $20,481.57 | $20,510.63 | $20,454.42 | 0 |
| 16/09/2021 | $20,602.10 | $20,572.41 | $20,647.24 | $20,560.53 | 0 |
| 15/09/2021 | $20,693.79 | $20,619.73 | $20,717.19 | $20,604.18 | 0 |
| 14/09/2021 | $20,553.25 | $20,638.23 | $20,659.73 | $20,539.23 | 0 |
| 13/09/2021 | $20,666.41 | $20,676.43 | $20,689.11 | $20,628.75 | 0 |
| 10/09/2021 | $20,633.06 | $20,693.82 | $20,730.67 | $20,631.85 | 0 |
| 09/09/2021 | $20,705.27 | $20,758.98 | $20,758.98 | $20,675.47 | 0 |
| 08/09/2021 | $20,741.79 | $20,736.58 | $20,763.14 | $20,730.69 | 0 |
| 07/09/2021 | $20,806.63 | $20,821.68 | $20,857.48 | $20,801.08 | 0 |
| 03/09/2021 | $20,821.43 | $20,805.26 | $20,845.58 | $20,797.20 | 0 |
Graphs are not available, please refer to the detailed table