S&P/TSX Composite Index
31,382.78 Up 0.00 (0.00 %)
Delayed : 2025/11/28 16:37:03
- Previous close $31,382.78
- Opening $31,233.92
- Today High $31,411.01
- Today Low $31,151.65
- Price Bid $31,299.86
- Price Ask $31,299.86
- 52 Weeks High $31,411.01
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 207,817,783
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,382.78 | Up $10.08 | $31,382.78 | $31,382.61 | 0 |
| 03:59 PM | $31,372.70 | Down $ -11.11 | $31,383.20 | $31,372.70 | 0 |
| 03:58 PM | $31,383.81 | Down $ -13.27 | $31,394.26 | $31,383.81 | 0 |
| 03:57 PM | $31,397.08 | Down $ -2.83 | $31,399.86 | $31,397.08 | 0 |
| 03:56 PM | $31,399.91 | Up $0.44 | $31,399.91 | $31,394.05 | 0 |
| 03:55 PM | $31,399.47 | Down $ -4.44 | $31,407.96 | $31,399.47 | 0 |
| 03:54 PM | $31,403.91 | Down $ -0.03 | $31,403.91 | $31,402.92 | 0 |
| 03:53 PM | $31,403.94 | Down $ -6.55 | $31,408.73 | $31,403.94 | 0 |
| 03:52 PM | $31,410.49 | Up $0.76 | $31,411.01 | $31,410.49 | 0 |
| 03:51 PM | $31,409.73 | Up $1.56 | $31,409.91 | $31,409.54 | 0 |
| 03:50 PM | $31,408.17 | Up $10.30 | $31,408.49 | $31,406.01 | 0 |
| 03:49 PM | $31,397.87 | Down $ -1.36 | $31,398.77 | $31,397.87 | 0 |
| 03:48 PM | $31,399.23 | Up $0.62 | $31,399.23 | $31,398.66 | 0 |
| 03:47 PM | $31,398.61 | Up $0.30 | $31,399.10 | $31,397.80 | 0 |
| 03:46 PM | $31,398.31 | Down $ -0.78 | $31,398.84 | $31,397.05 | 0 |
| 03:45 PM | $31,399.09 | Up $2.51 | $31,401.07 | $31,397.11 | 0 |
| 03:44 PM | $31,396.58 | Down $ -2.55 | $31,397.30 | $31,396.49 | 0 |
| 03:43 PM | $31,399.13 | Down $ -1.05 | $31,400.29 | $31,398.53 | 0 |
| 03:42 PM | $31,400.18 | Down $ -0.89 | $31,400.19 | $31,399.88 | 0 |
| 03:41 PM | $31,401.07 | Down $ -4.14 | $31,404.10 | $31,401.07 | 0 |
| 03:40 PM | $31,405.21 | Up $5.35 | $31,405.21 | $31,400.04 | 0 |
| 03:39 PM | $31,399.86 | Up $0.30 | $31,400.32 | $31,399.41 | 0 |
| 03:38 PM | $31,399.56 | Up $1.69 | $31,399.97 | $31,396.27 | 0 |
| 03:37 PM | $31,397.87 | Down $ -1.53 | $31,399.63 | $31,397.19 | 0 |
| 03:36 PM | $31,399.40 | Down $ -1.27 | $31,400.02 | $31,399.40 | 0 |
| 03:35 PM | $31,400.67 | Up $6.25 | $31,400.67 | $31,395.16 | 0 |
| 03:34 PM | $31,394.42 | Up $3.24 | $31,394.42 | $31,392.60 | 0 |
| 03:33 PM | $31,391.18 | Up $3.21 | $31,391.18 | $31,387.05 | 0 |
| 03:32 PM | $31,387.97 | Down $ -0.42 | $31,389.17 | $31,387.97 | 0 |
| 03:31 PM | $31,388.39 | Down $ -0.75 | $31,389.81 | $31,387.88 | 0 |
| 03:30 PM | $31,389.14 | Down $ -3.15 | $31,391.49 | $31,389.14 | 0 |
| 03:29 PM | $31,392.29 | Up $2.55 | $31,392.62 | $31,390.20 | 0 |
| 03:28 PM | $31,389.74 | Up $2.62 | $31,391.30 | $31,389.74 | 0 |
| 03:27 PM | $31,387.12 | Up $4.00 | $31,387.12 | $31,384.57 | 0 |
| 03:26 PM | $31,383.12 | Up $2.17 | $31,383.18 | $31,381.73 | 0 |
| 03:25 PM | $31,380.95 | Up $4.18 | $31,381.05 | $31,378.32 | 0 |
| 03:24 PM | $31,376.77 | Up $2.91 | $31,378.13 | $31,376.77 | 0 |
| 03:23 PM | $31,373.86 | Up $0.31 | $31,373.86 | $31,373.27 | 0 |
| 03:22 PM | $31,373.55 | Up $0.98 | $31,373.55 | $31,372.79 | 0 |
| 03:21 PM | $31,372.57 | Up $2.25 | $31,372.57 | $31,370.05 | 0 |
| 03:20 PM | $31,370.32 | Up $0.80 | $31,370.32 | $31,369.44 | 0 |
| 03:19 PM | $31,369.52 | Down $ -0.32 | $31,369.73 | $31,369.40 | 0 |
| 03:18 PM | $31,369.84 | Up $0.17 | $31,369.84 | $31,368.92 | 0 |
| 03:17 PM | $31,369.67 | Down $ -0.26 | $31,369.67 | $31,368.92 | 0 |
| 03:16 PM | $31,369.93 | Up $3.94 | $31,369.93 | $31,366.00 | 0 |
| 03:15 PM | $31,365.99 | Down $ -4.04 | $31,370.09 | $31,365.99 | 0 |
| 03:14 PM | $31,370.03 | Down $ -0.99 | $31,370.81 | $31,370.03 | 0 |
| 03:13 PM | $31,371.02 | Down $ -0.65 | $31,371.63 | $31,371.02 | 0 |
| 03:12 PM | $31,371.67 | Down $ -3.26 | $31,375.14 | $31,371.67 | 0 |
| 03:11 PM | $31,374.93 | Down $ -0.84 | $31,375.76 | $31,374.93 | 0 |
| 03:10 PM | $31,375.77 | Down $ -0.89 | $31,376.50 | $31,375.77 | 0 |
| 03:09 PM | $31,376.66 | Down $ -1.61 | $31,378.07 | $31,375.48 | 0 |
| 03:08 PM | $31,378.27 | Up $1.97 | $31,378.27 | $31,376.99 | 0 |
| 03:07 PM | $31,376.30 | Up $4.18 | $31,376.30 | $31,371.98 | 0 |
| 03:06 PM | $31,372.12 | Up $0.28 | $31,372.33 | $31,371.29 | 0 |
| 03:05 PM | $31,371.84 | Down $ -0.35 | $31,372.43 | $31,371.84 | 0 |
| 03:04 PM | $31,372.19 | Down $ -0.95 | $31,373.25 | $31,372.19 | 0 |
| 03:03 PM | $31,373.14 | Down $ -1.41 | $31,373.30 | $31,373.07 | 0 |
| 03:02 PM | $31,374.55 | Down $ -2.39 | $31,376.19 | $31,374.55 | 0 |
| 03:01 PM | $31,376.94 | Down $ -0.94 | $31,377.46 | $31,376.18 | 0 |
| 03:00 PM | $31,377.88 | Down $ -2.06 | $31,379.84 | $31,377.88 | 0 |
| 02:59 PM | $31,379.94 | Up $0.22 | $31,380.14 | $31,379.85 | 0 |
| 02:58 PM | $31,379.72 | Down $ -0.35 | $31,380.04 | $31,379.43 | 0 |
| 02:57 PM | $31,380.07 | Down $ -0.74 | $31,380.07 | $31,379.23 | 0 |
| 02:56 PM | $31,380.81 | Down $ -0.15 | $31,381.25 | $31,380.35 | 0 |
| 02:55 PM | $31,380.96 | Up $3.62 | $31,381.30 | $31,378.29 | 0 |
| 02:54 PM | $31,377.34 | Down $ -1.14 | $31,378.42 | $31,377.05 | 0 |
| 02:53 PM | $31,378.48 | Up $0.68 | $31,378.48 | $31,376.62 | 0 |
| 02:52 PM | $31,377.80 | Up $4.06 | $31,377.80 | $31,373.55 | 0 |
| 02:51 PM | $31,373.74 | Up $3.25 | $31,373.74 | $31,371.22 | 0 |
| 02:50 PM | $31,370.49 | Up $3.78 | $31,370.49 | $31,366.98 | 0 |
| 02:49 PM | $31,366.71 | Up $1.22 | $31,366.71 | $31,365.17 | 0 |
| 02:48 PM | $31,365.49 | Down $ -1.45 | $31,366.91 | $31,365.44 | 0 |
| 02:47 PM | $31,366.94 | Down $ -0.38 | $31,368.65 | $31,366.94 | 0 |
| 02:46 PM | $31,367.32 | Up $0.18 | $31,368.73 | $31,367.32 | 0 |
| 02:45 PM | $31,367.14 | Up $3.66 | $31,367.82 | $31,366.12 | 0 |
| 02:44 PM | $31,363.48 | Down $ -0.44 | $31,364.11 | $31,363.20 | 0 |
| 02:43 PM | $31,363.92 | Down $ -2.73 | $31,366.71 | $31,363.92 | 0 |
| 02:42 PM | $31,366.65 | Up $0.06 | $31,366.99 | $31,366.61 | 0 |
| 02:41 PM | $31,366.59 | Down $ -0.26 | $31,367.01 | $31,366.40 | 0 |
| 02:40 PM | $31,366.85 | Up $0.81 | $31,366.85 | $31,366.10 | 0 |
| 02:39 PM | $31,366.04 | Up $1.62 | $31,366.64 | $31,366.03 | 0 |
| 02:38 PM | $31,364.42 | Up $2.22 | $31,364.42 | $31,363.21 | 0 |
| 02:37 PM | $31,362.20 | Down $ -0.02 | $31,362.74 | $31,362.20 | 0 |
| 02:36 PM | $31,362.22 | Down $ -2.68 | $31,363.84 | $31,362.22 | 0 |
| 02:35 PM | $31,364.90 | Down $ -0.96 | $31,365.72 | $31,364.90 | 0 |
| 02:34 PM | $31,365.86 | Up $0.53 | $31,366.19 | $31,365.84 | 0 |
| 02:33 PM | $31,365.33 | Down $ -1.91 | $31,367.03 | $31,365.33 | 0 |
| 02:32 PM | $31,367.24 | Up $1.31 | $31,367.24 | $31,365.78 | 0 |
| 02:31 PM | $31,365.93 | Up $0.66 | $31,366.06 | $31,365.44 | 0 |
| 02:30 PM | $31,365.27 | Down $ -1.28 | $31,367.34 | $31,365.27 | 0 |
| 02:29 PM | $31,366.55 | Down $ -0.08 | $31,366.55 | $31,365.75 | 0 |
| 02:28 PM | $31,366.63 | Down $ -0.17 | $31,367.09 | $31,366.44 | 0 |
| 02:27 PM | $31,366.80 | Down $ -0.96 | $31,367.30 | $31,366.80 | 0 |
| 02:26 PM | $31,367.76 | Down $ -1.19 | $31,368.86 | $31,367.60 | 0 |
| 02:25 PM | $31,368.95 | Down $ -0.14 | $31,368.95 | $31,368.79 | 0 |
| 02:24 PM | $31,369.09 | Down $ -1.03 | $31,370.15 | $31,369.09 | 0 |
| 02:23 PM | $31,370.12 | Up $4.38 | $31,370.12 | $31,365.84 | 0 |
| 02:22 PM | $31,365.74 | Down $ -1.22 | $31,366.76 | $31,365.56 | 0 |
| 02:21 PM | $31,366.96 | Up $1.03 | $31,366.96 | $31,365.19 | 0 |
| 02:20 PM | $31,365.93 | Down $ -2.66 | $31,366.96 | $31,365.93 | 0 |
| 02:19 PM | $31,368.59 | Down $ -1.18 | $31,369.60 | $31,368.59 | 0 |
| 02:18 PM | $31,369.77 | Up $0.36 | $31,369.77 | $31,369.31 | 0 |
| 02:17 PM | $31,369.41 | Down $ -0.87 | $31,369.41 | $31,368.92 | 0 |
| 02:16 PM | $31,370.28 | Up $0.30 | $31,370.28 | $31,369.24 | 0 |
| 02:15 PM | $31,369.98 | Up $2.40 | $31,370.08 | $31,369.66 | 0 |
| 02:14 PM | $31,367.58 | Down $ -0.40 | $31,367.73 | $31,367.44 | 0 |
| 02:13 PM | $31,367.98 | Up $0.43 | $31,368.13 | $31,367.24 | 0 |
| 02:12 PM | $31,367.55 | Up $3.10 | $31,367.55 | $31,366.37 | 0 |
| 02:11 PM | $31,364.45 | Up $0.80 | $31,364.50 | $31,363.36 | 0 |
| 02:10 PM | $31,363.65 | Up $1.29 | $31,363.65 | $31,362.11 | 0 |
| 02:09 PM | $31,362.36 | Down $ -0.34 | $31,363.04 | $31,362.36 | 0 |
| 02:08 PM | $31,362.70 | Up $2.92 | $31,362.70 | $31,359.94 | 0 |
| 02:07 PM | $31,359.78 | Down $ -3.51 | $31,363.13 | $31,359.78 | 0 |
| 02:06 PM | $31,363.29 | Up $0.28 | $31,363.29 | $31,361.74 | 0 |
| 02:05 PM | $31,363.01 | Up $1.29 | $31,363.10 | $31,360.80 | 0 |
| 02:04 PM | $31,361.72 | Up $0.20 | $31,361.91 | $31,361.33 | 0 |
| 02:03 PM | $31,361.52 | Down $ -0.27 | $31,361.72 | $31,361.48 | 0 |
| 02:02 PM | $31,361.79 | Up $1.13 | $31,362.32 | $31,361.00 | 0 |
| 02:01 PM | $31,360.66 | Down $ -2.32 | $31,361.98 | $31,360.61 | 0 |
| 02:00 PM | $31,362.98 | Up $5.95 | $31,362.98 | $31,362.02 | 0 |
| 01:59 PM | $31,357.03 | Down $ -0.09 | $31,357.49 | $31,357.02 | 0 |
| 01:58 PM | $31,357.12 | Up $1.77 | $31,357.55 | $31,356.35 | 0 |
| 01:57 PM | $31,355.35 | Down $ -2.38 | $31,356.85 | $31,354.98 | 0 |
| 01:56 PM | $31,357.73 | Up $1.26 | $31,357.73 | $31,356.01 | 0 |
| 01:55 PM | $31,356.47 | Up $1.15 | $31,356.47 | $31,354.83 | 0 |
| 01:54 PM | $31,355.32 | Down $ -2.14 | $31,357.37 | $31,355.32 | 0 |
| 01:53 PM | $31,357.46 | Down $ -0.90 | $31,358.91 | $31,357.46 | 0 |
| 01:52 PM | $31,358.36 | Up $2.42 | $31,359.98 | $31,356.57 | 0 |
| 01:51 PM | $31,355.94 | Up $1.44 | $31,355.94 | $31,354.73 | 0 |
| 01:50 PM | $31,354.50 | Up $1.10 | $31,354.50 | $31,353.39 | 0 |
| 01:49 PM | $31,353.40 | Up $1.33 | $31,353.40 | $31,351.82 | 0 |
| 01:48 PM | $31,352.07 | Down $ -2.96 | $31,353.97 | $31,352.07 | 0 |
| 01:47 PM | $31,355.03 | Up $1.62 | $31,355.03 | $31,353.91 | 0 |
| 01:46 PM | $31,353.41 | Down $ -0.19 | $31,353.97 | $31,353.23 | 0 |
| 01:45 PM | $31,353.60 | Down $ -1.74 | $31,355.42 | $31,353.60 | 0 |
| 01:44 PM | $31,355.34 | Down $ -0.88 | $31,356.11 | $31,355.34 | 0 |
| 01:43 PM | $31,356.22 | Down $ -2.68 | $31,358.54 | $31,356.22 | 0 |
| 01:42 PM | $31,358.90 | Up $1.59 | $31,358.90 | $31,357.78 | 0 |
| 01:41 PM | $31,357.31 | Up $2.72 | $31,357.31 | $31,354.84 | 0 |
| 01:40 PM | $31,354.59 | Up $0.03 | $31,354.91 | $31,354.42 | 0 |
| 01:39 PM | $31,354.56 | Up $0.83 | $31,354.56 | $31,353.31 | 0 |
| 01:38 PM | $31,353.73 | Down $ -2.75 | $31,356.23 | $31,353.73 | 0 |
| 01:37 PM | $31,356.48 | Down $ -0.84 | $31,357.83 | $31,356.48 | 0 |
| 01:36 PM | $31,357.32 | Down $ -2.52 | $31,358.68 | $31,356.84 | 0 |
| 01:35 PM | $31,359.84 | Up $1.68 | $31,361.33 | $31,358.78 | 0 |
| 01:34 PM | $31,358.16 | Down $ -0.93 | $31,358.91 | $31,358.16 | 0 |
| 01:33 PM | $31,359.09 | Up $0.66 | $31,359.44 | $31,359.09 | 0 |
| 01:32 PM | $31,358.43 | Up $1.34 | $31,358.43 | $31,356.79 | 0 |
| 01:31 PM | $31,357.09 | Up $0.90 | $31,357.09 | $31,356.05 | 0 |
| 01:30 PM | $31,356.19 | Up $5.86 | $31,356.19 | $31,350.38 | 0 |
| 01:29 PM | $31,350.33 | Up $2.79 | $31,350.33 | $31,347.36 | 0 |
| 01:28 PM | $31,347.54 | Up $4.84 | $31,347.54 | $31,342.44 | 0 |
| 01:27 PM | $31,342.70 | Up $0.23 | $31,342.88 | $31,342.08 | 0 |
| 01:26 PM | $31,342.47 | Down $ -0.73 | $31,343.58 | $31,342.47 | 0 |
| 01:25 PM | $31,343.20 | Down $ -1.37 | $31,344.89 | $31,343.20 | 0 |
| 01:24 PM | $31,344.57 | Down $ -4.61 | $31,346.46 | $31,344.57 | 0 |
| 01:23 PM | $31,349.18 | Down $ -0.19 | $31,349.50 | $31,348.88 | 0 |
| 01:22 PM | $31,349.37 | Down $ -0.06 | $31,350.01 | $31,349.24 | 0 |
| 01:21 PM | $31,349.43 | Up $1.35 | $31,349.43 | $31,348.29 | 0 |
| 01:20 PM | $31,348.08 | Up $2.34 | $31,348.08 | $31,345.33 | 0 |
| 01:19 PM | $31,345.74 | Up $0.15 | $31,345.81 | $31,345.44 | 0 |
| 01:18 PM | $31,345.59 | Down $ -4.44 | $31,349.50 | $31,345.59 | 0 |
| 01:17 PM | $31,350.03 | Up $1.41 | $31,350.03 | $31,349.16 | 0 |
| 01:16 PM | $31,348.62 | Up $0.02 | $31,348.88 | $31,348.12 | 0 |
| 01:15 PM | $31,348.60 | Up $1.34 | $31,348.60 | $31,346.91 | 0 |
| 01:14 PM | $31,347.26 | Up $4.95 | $31,347.49 | $31,342.79 | 0 |
| 01:13 PM | $31,342.31 | Up $0.29 | $31,342.31 | $31,341.83 | 0 |
| 01:12 PM | $31,342.02 | Up $0.68 | $31,342.64 | $31,341.98 | 0 |
| 01:11 PM | $31,341.34 | Down $ -3.98 | $31,344.02 | $31,341.31 | 0 |
| 01:10 PM | $31,345.32 | Up $1.45 | $31,345.32 | $31,344.28 | 0 |
| 01:09 PM | $31,343.87 | Down $ -3.65 | $31,343.87 | $31,343.32 | 0 |
| 01:08 PM | $31,347.52 | Down $ -3.65 | $31,350.65 | $31,347.52 | 0 |
| 01:07 PM | $31,351.17 | Down $ -2.10 | $31,353.22 | $31,351.17 | 0 |
| 01:06 PM | $31,353.27 | Up $1.33 | $31,354.35 | $31,353.27 | 0 |
| 01:05 PM | $31,351.94 | Up $2.06 | $31,352.25 | $31,351.05 | 0 |
| 01:04 PM | $31,349.88 | Up $1.91 | $31,349.88 | $31,346.75 | 0 |
| 01:03 PM | $31,347.97 | Up $1.90 | $31,347.97 | $31,346.72 | 0 |
| 01:02 PM | $31,346.07 | Up $2.73 | $31,346.07 | $31,342.82 | 0 |
| 01:01 PM | $31,343.34 | Down $ -4.49 | $31,344.55 | $31,342.32 | 0 |
| 01:00 PM | $31,347.83 | Up $3.42 | $31,353.72 | $31,347.83 | 0 |
| 12:59 PM | $31,344.41 | Down $ -3.81 | $31,354.17 | $31,344.41 | 0 |
| 12:58 PM | $31,348.22 | Up $2.18 | $31,348.57 | $31,345.18 | 0 |
| 12:57 PM | $31,346.04 | Up $2.59 | $31,348.31 | $31,344.37 | 0 |
| 12:56 PM | $31,343.45 | Up $3.05 | $31,344.38 | $31,335.10 | 0 |
| 12:55 PM | $31,340.40 | Up $13.62 | $31,340.40 | $31,327.60 | 0 |
| 12:54 PM | $31,326.78 | Down $ -2.07 | $31,330.66 | $31,326.31 | 0 |
| 12:53 PM | $31,328.85 | Down $ -8.23 | $31,334.32 | $31,328.85 | 0 |
| 12:52 PM | $31,337.08 | Up $1.57 | $31,338.05 | $31,334.92 | 0 |
| 12:51 PM | $31,335.51 | Down $ -4.27 | $31,337.61 | $31,335.51 | 0 |
| 12:50 PM | $31,339.78 | Up $7.35 | $31,339.78 | $31,330.32 | 0 |
| 12:49 PM | $31,332.43 | Down $ -8.55 | $31,337.38 | $31,332.43 | 0 |
| 12:48 PM | $31,340.98 | Down $ -2.42 | $31,342.20 | $31,340.65 | 0 |
| 12:47 PM | $31,343.40 | Up $3.84 | $31,343.40 | $31,340.76 | 0 |
| 12:46 PM | $31,339.56 | Down $ -3.09 | $31,343.66 | $31,339.56 | 0 |
| 12:45 PM | $31,342.65 | Up $1.80 | $31,342.65 | $31,338.23 | 0 |
| 12:44 PM | $31,340.85 | Down $ -1.91 | $31,343.28 | $31,340.85 | 0 |
| 12:43 PM | $31,342.76 | Down $ -3.29 | $31,346.07 | $31,342.76 | 0 |
| 12:42 PM | $31,346.05 | Up $3.41 | $31,349.60 | $31,345.73 | 0 |
| 12:41 PM | $31,342.64 | Up $0.78 | $31,342.68 | $31,341.83 | 0 |
| 12:40 PM | $31,341.86 | Down $ -2.58 | $31,343.77 | $31,341.43 | 0 |
| 12:39 PM | $31,344.44 | Down $ -8.93 | $31,353.19 | $31,344.44 | 0 |
| 12:38 PM | $31,353.37 | Down $ -0.44 | $31,357.49 | $31,353.37 | 0 |
| 12:37 PM | $31,353.81 | Up $2.78 | $31,353.81 | $31,349.29 | 0 |
| 12:36 PM | $31,351.03 | Up $1.23 | $31,351.27 | $31,350.25 | 0 |
| 12:35 PM | $31,349.80 | Up $2.70 | $31,349.80 | $31,346.88 | 0 |
| 12:34 PM | $31,347.10 | Up $1.93 | $31,347.10 | $31,345.67 | 0 |
| 12:33 PM | $31,345.17 | Down $ -2.20 | $31,347.17 | $31,343.04 | 0 |
| 12:32 PM | $31,347.37 | Down $ -2.91 | $31,349.42 | $31,347.37 | 0 |
| 12:31 PM | $31,350.28 | Down $ -0.43 | $31,352.43 | $31,350.28 | 0 |
| 12:30 PM | $31,350.71 | Down $ -1.46 | $31,350.71 | $31,348.37 | 0 |
| 12:29 PM | $31,352.17 | Down $ -5.08 | $31,354.99 | $31,352.17 | 0 |
| 12:28 PM | $31,357.25 | Down $ -2.38 | $31,359.93 | $31,357.25 | 0 |
| 12:27 PM | $31,359.63 | Down $ -4.87 | $31,364.02 | $31,359.63 | 0 |
| 12:26 PM | $31,364.50 | Up $1.12 | $31,364.50 | $31,362.57 | 0 |
| 12:25 PM | $31,363.38 | Up $2.50 | $31,363.38 | $31,357.38 | 0 |
| 12:24 PM | $31,360.88 | Up $1.96 | $31,361.91 | $31,359.85 | 0 |
| 12:23 PM | $31,358.92 | Down $ -1.84 | $31,362.83 | $31,358.92 | 0 |
| 12:22 PM | $31,360.76 | Down $ -1.97 | $31,362.64 | $31,360.76 | 0 |
| 12:21 PM | $31,362.73 | Up $4.57 | $31,362.73 | $31,357.80 | 0 |
| 12:20 PM | $31,358.16 | Down $ -2.60 | $31,361.10 | $31,357.77 | 0 |
| 12:19 PM | $31,360.76 | Down $ -6.78 | $31,366.92 | $31,360.76 | 0 |
| 12:18 PM | $31,367.54 | Down $ -0.48 | $31,367.54 | $31,366.57 | 0 |
| 12:17 PM | $31,368.02 | Up $3.00 | $31,368.65 | $31,367.26 | 0 |
| 12:16 PM | $31,365.02 | Down $ -3.25 | $31,369.80 | $31,365.02 | 0 |
| 12:15 PM | $31,368.27 | Down $ -2.00 | $31,368.93 | $31,368.27 | 0 |
| 12:14 PM | $31,370.27 | Down $ -0.45 | $31,370.78 | $31,369.78 | 0 |
| 12:13 PM | $31,370.72 | Up $1.56 | $31,370.72 | $31,369.10 | 0 |
| 12:12 PM | $31,369.16 | Down $ -2.16 | $31,372.09 | $31,369.16 | 0 |
| 12:11 PM | $31,371.32 | Down $ -1.88 | $31,371.79 | $31,370.19 | 0 |
| 12:10 PM | $31,373.20 | Down $ -0.18 | $31,374.54 | $31,373.20 | 0 |
| 12:09 PM | $31,373.38 | Up $0.19 | $31,373.96 | $31,373.15 | 0 |
| 12:08 PM | $31,373.19 | Up $8.18 | $31,373.19 | $31,367.60 | 0 |
| 12:07 PM | $31,365.01 | Up $5.09 | $31,365.49 | $31,362.27 | 0 |
| 12:06 PM | $31,359.92 | Down $ -4.89 | $31,363.91 | $31,359.92 | 0 |
| 12:05 PM | $31,364.81 | Up $3.13 | $31,365.69 | $31,364.81 | 0 |
| 12:04 PM | $31,361.68 | Down $ -0.30 | $31,363.15 | $31,361.68 | 0 |
| 12:03 PM | $31,361.98 | Up $7.34 | $31,361.98 | $31,355.93 | 0 |
| 12:02 PM | $31,354.64 | Up $5.87 | $31,354.64 | $31,352.34 | 0 |
| 12:01 PM | $31,348.77 | Down $ -3.87 | $31,350.80 | $31,344.74 | 0 |
| 12:00 PM | $31,352.64 | Down $ -1.56 | $31,356.22 | $31,352.64 | 0 |
| 11:59 AM | $31,354.20 | Up $0.34 | $31,355.29 | $31,354.20 | 0 |
| 11:58 AM | $31,353.86 | Up $3.25 | $31,353.86 | $31,350.61 | 0 |
| 11:57 AM | $31,350.61 | Up $3.71 | $31,350.61 | $31,348.65 | 0 |
| 11:56 AM | $31,346.90 | Down $ -2.54 | $31,349.12 | $31,346.90 | 0 |
| 11:55 AM | $31,349.44 | Down $ -3.74 | $31,351.99 | $31,349.44 | 0 |
| 11:54 AM | $31,353.18 | Down $ -1.31 | $31,353.18 | $31,350.16 | 0 |
| 11:53 AM | $31,354.49 | Up $0.85 | $31,355.26 | $31,354.49 | 0 |
| 11:52 AM | $31,353.64 | Up $0.41 | $31,353.82 | $31,352.73 | 0 |
| 11:51 AM | $31,353.23 | Up $2.18 | $31,354.80 | $31,352.88 | 0 |
| 11:50 AM | $31,351.05 | Down $ -0.13 | $31,351.05 | $31,349.31 | 0 |
| 11:49 AM | $31,351.18 | Down $ -7.59 | $31,358.62 | $31,351.18 | 0 |
| 11:48 AM | $31,358.77 | Up $4.84 | $31,359.47 | $31,355.86 | 0 |
| 11:47 AM | $31,353.93 | Up $1.10 | $31,353.93 | $31,348.06 | 0 |
| 11:46 AM | $31,352.83 | Up $3.05 | $31,352.93 | $31,350.51 | 0 |
| 11:45 AM | $31,349.78 | Up $1.94 | $31,351.54 | $31,349.78 | 0 |
| 11:44 AM | $31,347.84 | Up $0.43 | $31,347.84 | $31,343.58 | 0 |
| 11:43 AM | $31,347.41 | Up $10.92 | $31,347.83 | $31,338.17 | 0 |
| 11:42 AM | $31,336.49 | Down $ -7.62 | $31,341.35 | $31,336.49 | 0 |
| 11:41 AM | $31,344.11 | Up $0.96 | $31,345.47 | $31,343.10 | 0 |
| 11:40 AM | $31,343.15 | Down $ -6.48 | $31,348.89 | $31,343.15 | 0 |
| 11:39 AM | $31,349.63 | Up $4.86 | $31,350.30 | $31,347.69 | 0 |
| 11:38 AM | $31,344.77 | Down $ -5.25 | $31,348.69 | $31,344.77 | 0 |
| 11:37 AM | $31,350.02 | Down $ -2.87 | $31,353.86 | $31,350.02 | 0 |
| 11:36 AM | $31,352.89 | Up $2.27 | $31,354.76 | $31,352.11 | 0 |
| 11:35 AM | $31,350.62 | Down $ -0.26 | $31,351.72 | $31,348.15 | 0 |
| 11:34 AM | $31,350.88 | Up $3.25 | $31,351.95 | $31,349.12 | 0 |
| 11:33 AM | $31,347.63 | Down $ -1.52 | $31,349.49 | $31,347.63 | 0 |
| 11:32 AM | $31,349.15 | Up $4.64 | $31,349.15 | $31,343.72 | 0 |
| 11:31 AM | $31,344.51 | Up $0.74 | $31,346.32 | $31,343.87 | 0 |
| 11:30 AM | $31,343.77 | Down $ -8.01 | $31,349.77 | $31,343.77 | 0 |
| 11:29 AM | $31,351.78 | Up $11.43 | $31,351.78 | $31,341.51 | 0 |
| 11:28 AM | $31,340.35 | Up $10.85 | $31,340.35 | $31,333.56 | 0 |
| 11:27 AM | $31,329.50 | Down $ -5.14 | $31,331.54 | $31,328.66 | 0 |
| 11:26 AM | $31,334.64 | Down $ -7.40 | $31,341.79 | $31,334.64 | 0 |
| 11:25 AM | $31,342.04 | Down $ -1.60 | $31,345.17 | $31,342.04 | 0 |
| 11:24 AM | $31,343.64 | Up $5.33 | $31,343.64 | $31,338.22 | 0 |
| 11:23 AM | $31,338.31 | Down $ -6.09 | $31,344.75 | $31,338.31 | 0 |
| 11:22 AM | $31,344.40 | Down $ -4.11 | $31,348.52 | $31,343.93 | 0 |
| 11:21 AM | $31,348.51 | Down $ -0.56 | $31,349.75 | $31,348.20 | 0 |
| 11:20 AM | $31,349.07 | Down $ -1.61 | $31,352.34 | $31,348.21 | 0 |
| 11:19 AM | $31,350.68 | Up $7.22 | $31,350.68 | $31,344.14 | 0 |
| 11:18 AM | $31,343.46 | Up $0.89 | $31,343.46 | $31,340.67 | 0 |
| 11:17 AM | $31,342.57 | Down $ -6.69 | $31,349.60 | $31,341.85 | 0 |
| 11:16 AM | $31,349.26 | Up $3.43 | $31,349.97 | $31,347.35 | 0 |
| 11:15 AM | $31,345.83 | Up $0.59 | $31,345.83 | $31,343.96 | 0 |
| 11:14 AM | $31,345.24 | Up $9.90 | $31,345.24 | $31,337.77 | 0 |
| 11:13 AM | $31,335.34 | Up $6.83 | $31,337.33 | $31,333.95 | 0 |
| 11:12 AM | $31,328.51 | Up $5.39 | $31,329.09 | $31,326.57 | 0 |
| 11:11 AM | $31,323.12 | Up $5.88 | $31,323.12 | $31,318.03 | 0 |
| 11:10 AM | $31,317.24 | Down $ -4.61 | $31,321.66 | $31,316.92 | 0 |
| 11:09 AM | $31,321.85 | Up $5.01 | $31,321.85 | $31,316.71 | 0 |
| 11:08 AM | $31,316.84 | Down $ -5.52 | $31,321.04 | $31,316.84 | 0 |
| 11:07 AM | $31,322.36 | Up $6.64 | $31,322.36 | $31,316.28 | 0 |
| 11:06 AM | $31,315.72 | Up $4.20 | $31,315.72 | $31,311.30 | 0 |
| 11:05 AM | $31,311.52 | Down $ -2.92 | $31,316.33 | $31,311.52 | 0 |
| 11:04 AM | $31,314.44 | Up $0.98 | $31,320.93 | $31,314.44 | 0 |
| 11:03 AM | $31,313.46 | Up $4.24 | $31,313.46 | $31,310.52 | 0 |
| 11:02 AM | $31,309.22 | Up $3.97 | $31,310.78 | $31,308.27 | 0 |
| 11:01 AM | $31,305.25 | Up $0.49 | $31,308.73 | $31,305.25 | 0 |
| 11:00 AM | $31,304.76 | Up $4.52 | $31,304.76 | $31,302.26 | 0 |
| 10:59 AM | $31,300.24 | Down $ -2.24 | $31,303.23 | $31,298.48 | 0 |
| 10:58 AM | $31,302.48 | Up $3.47 | $31,304.89 | $31,297.00 | 0 |
| 10:57 AM | $31,299.01 | Down $ -0.80 | $31,302.13 | $31,299.01 | 0 |
| 10:56 AM | $31,299.81 | Up $2.91 | $31,299.81 | $31,296.89 | 0 |
| 10:55 AM | $31,296.90 | Down $ -5.53 | $31,305.21 | $31,296.90 | 0 |
| 10:54 AM | $31,302.43 | Down $ -0.39 | $31,303.09 | $31,299.39 | 0 |
| 10:53 AM | $31,302.82 | Up $3.42 | $31,303.41 | $31,298.82 | 0 |
| 10:52 AM | $31,299.40 | Down $ -8.25 | $31,308.83 | $31,299.40 | 0 |
| 10:51 AM | $31,307.65 | Down $ -10.39 | $31,316.72 | $31,307.65 | 0 |
| 10:50 AM | $31,318.04 | Up $7.66 | $31,318.04 | $31,312.81 | 0 |
| 10:49 AM | $31,310.38 | Up $7.65 | $31,310.38 | $31,303.92 | 0 |
| 10:48 AM | $31,302.73 | Up $2.08 | $31,303.89 | $31,302.73 | 0 |
| 10:47 AM | $31,300.65 | Up $1.47 | $31,301.44 | $31,300.65 | 0 |
| 10:46 AM | $31,299.18 | Up $5.68 | $31,299.18 | $31,294.57 | 0 |
| 10:45 AM | $31,293.50 | Up $1.14 | $31,293.50 | $31,291.92 | 0 |
| 10:44 AM | $31,292.36 | Down $ -1.52 | $31,295.84 | $31,292.36 | 0 |
| 10:43 AM | $31,293.88 | Up $7.63 | $31,293.88 | $31,285.18 | 0 |
| 10:42 AM | $31,286.25 | Up $5.37 | $31,286.25 | $31,281.62 | 0 |
| 10:41 AM | $31,280.88 | Up $2.16 | $31,280.88 | $31,279.55 | 0 |
| 10:40 AM | $31,278.72 | Up $3.25 | $31,278.79 | $31,276.25 | 0 |
| 10:39 AM | $31,275.47 | Down $ -5.99 | $31,282.41 | $31,275.47 | 0 |
| 10:38 AM | $31,281.46 | Down $ -0.45 | $31,282.07 | $31,281.02 | 0 |
| 10:37 AM | $31,281.91 | Down $ -0.91 | $31,285.79 | $31,281.91 | 0 |
| 10:36 AM | $31,282.82 | Down $ -2.38 | $31,284.52 | $31,280.11 | 0 |
| 10:35 AM | $31,285.20 | Down $ -3.51 | $31,290.01 | $31,285.20 | 0 |
| 10:34 AM | $31,288.71 | Down $ -1.48 | $31,295.11 | $31,288.71 | 0 |
| 10:33 AM | $31,290.19 | Down $ -2.45 | $31,293.38 | $31,290.19 | 0 |
| 10:32 AM | $31,292.64 | Up $5.41 | $31,292.64 | $31,288.97 | 0 |
| 10:31 AM | $31,287.23 | Down $ -12.17 | $31,301.09 | $31,287.23 | 0 |
| 10:30 AM | $31,299.40 | Up $4.02 | $31,301.66 | $31,298.84 | 0 |
| 10:29 AM | $31,295.38 | Up $8.19 | $31,295.38 | $31,289.84 | 0 |
| 10:28 AM | $31,287.19 | Down $ -3.65 | $31,288.62 | $31,287.19 | 0 |
| 10:27 AM | $31,290.84 | Up $6.57 | $31,290.84 | $31,286.88 | 0 |
| 10:26 AM | $31,284.27 | Up $4.76 | $31,284.45 | $31,281.22 | 0 |
| 10:25 AM | $31,279.51 | Up $9.78 | $31,279.51 | $31,270.70 | 0 |
| 10:24 AM | $31,269.73 | Up $0.79 | $31,269.73 | $31,267.28 | 0 |
| 10:23 AM | $31,268.94 | Down $ -0.52 | $31,272.04 | $31,268.15 | 0 |
| 10:22 AM | $31,269.46 | Up $2.06 | $31,269.46 | $31,267.21 | 0 |
| 10:21 AM | $31,267.40 | Down $ -3.42 | $31,272.76 | $31,267.40 | 0 |
| 10:20 AM | $31,270.82 | Up $4.39 | $31,271.15 | $31,269.62 | 0 |
| 10:19 AM | $31,266.43 | Up $3.91 | $31,267.62 | $31,264.47 | 0 |
| 10:18 AM | $31,262.52 | Down $ -8.29 | $31,272.17 | $31,262.52 | 0 |
| 10:17 AM | $31,270.81 | Up $8.15 | $31,271.38 | $31,265.60 | 0 |
| 10:16 AM | $31,262.66 | Down $ -8.62 | $31,269.01 | $31,261.16 | 0 |
| 10:15 AM | $31,271.28 | Up $2.10 | $31,272.07 | $31,270.40 | 0 |
| 10:14 AM | $31,269.18 | Up $8.04 | $31,269.18 | $31,266.04 | 0 |
| 10:13 AM | $31,261.14 | Down $ -0.92 | $31,263.79 | $31,261.14 | 0 |
| 10:12 AM | $31,262.06 | Down $ -2.45 | $31,265.85 | $31,260.03 | 0 |
| 10:11 AM | $31,264.51 | Down $ -14.07 | $31,273.08 | $31,263.22 | 0 |
| 10:10 AM | $31,278.58 | Down $ -7.75 | $31,284.74 | $31,278.58 | 0 |
| 10:09 AM | $31,286.33 | Up $5.95 | $31,286.67 | $31,282.53 | 0 |
| 10:08 AM | $31,280.38 | Down $ -14.15 | $31,294.05 | $31,280.38 | 0 |
| 10:07 AM | $31,294.53 | Up $6.79 | $31,294.53 | $31,290.64 | 0 |
| 10:06 AM | $31,287.74 | Up $3.87 | $31,289.58 | $31,287.30 | 0 |
| 10:05 AM | $31,283.87 | Up $9.44 | $31,285.13 | $31,277.48 | 0 |
| 10:04 AM | $31,274.43 | Up $6.84 | $31,274.43 | $31,268.49 | 0 |
| 10:03 AM | $31,267.59 | Down $ -6.65 | $31,272.12 | $31,266.71 | 0 |
| 10:02 AM | $31,274.24 | Down $ -4.66 | $31,279.56 | $31,271.46 | 0 |
| 10:01 AM | $31,278.90 | Up $5.06 | $31,278.90 | $31,272.08 | 0 |
| 10:00 AM | $31,273.84 | Down $ -7.21 | $31,287.56 | $31,273.84 | 0 |
| 09:59 AM | $31,281.05 | Down $ -7.44 | $31,291.44 | $31,278.42 | 0 |
| 09:58 AM | $31,288.49 | Up $10.23 | $31,289.61 | $31,282.69 | 0 |
| 09:57 AM | $31,278.26 | Up $10.43 | $31,278.26 | $31,269.36 | 0 |
| 09:56 AM | $31,267.83 | Up $3.38 | $31,269.65 | $31,265.03 | 0 |
| 09:55 AM | $31,264.45 | Up $5.41 | $31,264.45 | $31,258.85 | 0 |
| 09:54 AM | $31,259.04 | Down $ -4.58 | $31,265.94 | $31,259.04 | 0 |
| 09:53 AM | $31,263.62 | Up $12.73 | $31,263.62 | $31,253.88 | 0 |
| 09:52 AM | $31,250.89 | Down $ -3.32 | $31,257.14 | $31,250.89 | 0 |
| 09:51 AM | $31,254.21 | Down $ -4.30 | $31,255.67 | $31,252.95 | 0 |
| 09:50 AM | $31,258.51 | Up $1.90 | $31,262.42 | $31,258.51 | 0 |
| 09:49 AM | $31,256.61 | Up $0.82 | $31,259.64 | $31,254.77 | 0 |
| 09:48 AM | $31,255.79 | Up $7.54 | $31,255.79 | $31,240.52 | 0 |
| 09:47 AM | $31,248.25 | Down $ -0.46 | $31,252.90 | $31,246.48 | 0 |
| 09:46 AM | $31,248.71 | Down $ -1.05 | $31,250.98 | $31,245.90 | 0 |
| 09:45 AM | $31,249.76 | Up $14.53 | $31,249.76 | $31,239.85 | 0 |
| 09:44 AM | $31,235.23 | Up $22.33 | $31,235.23 | $31,218.48 | 0 |
| 09:43 AM | $31,212.90 | Down $ -3.20 | $31,219.41 | $31,212.90 | 0 |
| 09:42 AM | $31,216.10 | Up $8.11 | $31,216.10 | $31,206.59 | 0 |
| 09:41 AM | $31,207.99 | Up $1.07 | $31,209.90 | $31,205.91 | 0 |
| 09:40 AM | $31,206.92 | Up $4.28 | $31,215.17 | $31,206.02 | 0 |
| 09:39 AM | $31,202.64 | Up $12.10 | $31,202.64 | $31,192.79 | 0 |
| 09:38 AM | $31,190.54 | Up $3.40 | $31,191.65 | $31,185.13 | 0 |
| 09:37 AM | $31,187.14 | Up $18.44 | $31,187.14 | $31,170.67 | 0 |
| 09:36 AM | $31,168.70 | Down $ -2.14 | $31,179.84 | $31,168.70 | 0 |
| 09:35 AM | $31,170.84 | Down $ -6.12 | $31,180.36 | $31,168.53 | 0 |
| 09:34 AM | $31,176.96 | Down $ -15.41 | $31,191.72 | $31,176.96 | 0 |
| 09:33 AM | $31,192.37 | Up $5.10 | $31,195.79 | $31,189.75 | 0 |
| 09:32 AM | $31,187.27 | Up $22.60 | $31,187.27 | $31,171.05 | 0 |
| 09:31 AM | $31,164.67 | Up $11.84 | $31,164.67 | $31,153.92 | 0 |
| 09:30 AM | $31,152.83 | Down $ -43.88 | $31,233.92 | $31,151.65 | 0 |
| Previous close | $31,196.71 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
| 07/11/2025 | $29,912.19 | $29,558.62 | $29,912.19 | $29,530.92 | 0 |
| 06/11/2025 | $29,868.59 | $29,871.39 | $29,923.48 | $29,815.10 | 0 |
| 05/11/2025 | $30,103.48 | $30,101.94 | $30,181.18 | $30,087.03 | 0 |
| 04/11/2025 | $29,777.82 | $29,970.06 | $29,970.38 | $29,749.46 | 0 |
| 03/11/2025 | $30,275.06 | $30,109.33 | $30,289.75 | $30,089.15 | 0 |
| 31/10/2025 | $30,260.74 | $30,140.01 | $30,302.97 | $30,125.76 | 0 |
| 30/10/2025 | $30,178.98 | $30,258.56 | $30,260.95 | $30,147.81 | 0 |
| 29/10/2025 | $30,144.78 | $30,322.92 | $30,326.46 | $30,051.25 | 0 |
| 28/10/2025 | $30,419.68 | $30,457.43 | $30,489.96 | $30,397.45 | 0 |
| 27/10/2025 | $30,275.76 | $30,237.73 | $30,275.76 | $30,207.89 | 0 |
| 24/10/2025 | $30,353.07 | $30,395.28 | $30,403.75 | $30,331.39 | 0 |
| 23/10/2025 | $30,186.28 | $30,202.30 | $30,266.54 | $30,177.76 | 0 |
| 22/10/2025 | $29,982.98 | $29,888.75 | $30,036.85 | $29,817.38 | 0 |
| 21/10/2025 | $29,888.82 | $29,877.23 | $29,921.44 | $29,837.55 | 0 |
| 20/10/2025 | $30,416.44 | $30,400.06 | $30,436.72 | $30,391.16 | 0 |
Graphs are not available, please refer to the detailed table