S&P/TSX Composite Index
31,829.98 Down -57.54 (-0.18 %)
Delayed : 2026/03/27 10:16:00
- Previous close $31,887.52
- Opening $31,800.93
- Today High $31,870.03
- Today Low $31,743.65
- Price Bid $31,814.51
- Price Ask $31,814.51
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 44,994,757
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:16 AM | $31,857.10 | Up $37.93 | $31,857.10 | $31,829.98 | 0 |
| 10:15 AM | $31,819.17 | Up $8.37 | $31,824.15 | $31,814.89 | 0 |
| 10:14 AM | $31,810.80 | Up $5.37 | $31,810.80 | $31,788.56 | 0 |
| 10:13 AM | $31,805.43 | Down $ -6.78 | $31,816.01 | $31,805.43 | 0 |
| 10:12 AM | $31,812.21 | Up $16.34 | $31,817.14 | $31,806.14 | 0 |
| 10:11 AM | $31,795.87 | Down $ -0.37 | $31,795.87 | $31,788.02 | 0 |
| 10:10 AM | $31,796.24 | Up $8.09 | $31,797.69 | $31,790.04 | 0 |
| 10:09 AM | $31,788.15 | Down $ -19.43 | $31,811.84 | $31,788.15 | 0 |
| 10:08 AM | $31,807.58 | Down $ -22.49 | $31,835.15 | $31,807.58 | 0 |
| 10:07 AM | $31,830.07 | Down $ -0.99 | $31,830.07 | $31,812.54 | 0 |
| 10:06 AM | $31,831.06 | Down $ -4.84 | $31,841.76 | $31,831.06 | 0 |
| 10:05 AM | $31,835.90 | Up $21.47 | $31,836.54 | $31,827.55 | 0 |
| 10:04 AM | $31,814.43 | Down $ -4.25 | $31,826.69 | $31,814.43 | 0 |
| 10:03 AM | $31,818.68 | Up $25.79 | $31,818.68 | $31,802.15 | 0 |
| 10:02 AM | $31,792.89 | Up $8.26 | $31,792.89 | $31,775.83 | 0 |
| 10:01 AM | $31,784.63 | Down $ -15.40 | $31,807.02 | $31,784.63 | 0 |
| 10:00 AM | $31,800.03 | Up $17.57 | $31,800.03 | $31,780.81 | 0 |
| 09:59 AM | $31,782.46 | Up $38.81 | $31,782.46 | $31,747.78 | 0 |
| 09:58 AM | $31,743.65 | Down $ -17.46 | $31,754.83 | $31,743.65 | 0 |
| 09:57 AM | $31,761.11 | Up $5.02 | $31,761.11 | $31,752.67 | 0 |
| 09:56 AM | $31,756.09 | Down $ -21.47 | $31,776.35 | $31,756.09 | 0 |
| 09:55 AM | $31,777.56 | Down $ -22.48 | $31,794.74 | $31,777.56 | 0 |
| 09:54 AM | $31,800.04 | Down $ -17.15 | $31,816.65 | $31,800.04 | 0 |
| 09:53 AM | $31,817.19 | Up $5.18 | $31,817.19 | $31,808.17 | 0 |
| 09:52 AM | $31,812.01 | Down $ -10.38 | $31,825.37 | $31,812.01 | 0 |
| 09:51 AM | $31,822.39 | Down $ -36.21 | $31,852.98 | $31,822.39 | 0 |
| 09:50 AM | $31,858.60 | Down $ -8.12 | $31,865.29 | $31,858.60 | 0 |
| 09:49 AM | $31,866.72 | Up $0.67 | $31,870.03 | $31,865.58 | 0 |
| 09:48 AM | $31,866.05 | Up $22.12 | $31,866.05 | $31,849.92 | 0 |
| 09:47 AM | $31,843.93 | Up $10.51 | $31,843.93 | $31,839.70 | 0 |
| 09:46 AM | $31,833.42 | Up $23.65 | $31,833.42 | $31,814.19 | 0 |
| 09:45 AM | $31,809.77 | Up $13.21 | $31,818.73 | $31,793.29 | 0 |
| 09:44 AM | $31,796.56 | Up $1.45 | $31,796.56 | $31,787.44 | 0 |
| 09:43 AM | $31,795.11 | Up $12.39 | $31,800.64 | $31,790.20 | 0 |
| 09:42 AM | $31,782.72 | Down $ -5.99 | $31,785.45 | $31,774.68 | 0 |
| 09:41 AM | $31,788.71 | Down $ -24.97 | $31,805.44 | $31,788.71 | 0 |
| 09:40 AM | $31,813.68 | Up $5.92 | $31,814.91 | $31,803.78 | 0 |
| 09:39 AM | $31,807.76 | Up $14.51 | $31,807.76 | $31,792.71 | 0 |
| 09:38 AM | $31,793.25 | Up $22.34 | $31,793.25 | $31,781.75 | 0 |
| 09:37 AM | $31,770.91 | Up $7.27 | $31,773.63 | $31,756.83 | 0 |
| 09:36 AM | $31,763.64 | Down $ -25.79 | $31,785.12 | $31,763.64 | 0 |
| 09:35 AM | $31,789.43 | Up $5.95 | $31,789.43 | $31,772.14 | 0 |
| 09:34 AM | $31,783.48 | Down $ -28.71 | $31,803.49 | $31,783.48 | 0 |
| 09:33 AM | $31,812.19 | Up $35.03 | $31,812.19 | $31,791.09 | 0 |
| 09:32 AM | $31,777.16 | Down $ -11.20 | $31,780.38 | $31,777.16 | 0 |
| 09:31 AM | $31,788.36 | Down $ -27.62 | $31,820.06 | $31,788.36 | 0 |
| 09:30 AM | $31,815.98 | Down $ -71.54 | $31,825.85 | $31,800.93 | 0 |
| Previous close | $31,887.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
Graphs are not available, please refer to the detailed table