S&P/TSX Composite Index
31,049.28 Up 0.00 (0.00 %)
Delayed : 2025/12/03 08:38:31
- Previous close $31,049.28
- Opening $31,158.18
- Today High $31,178.96
- Today Low $30,908.13
- Price Bid $30,919.73
- Price Ask $30,919.73
- 52 Weeks High $31,411.01
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 273,879,370
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,049.28 | Up $3.06 | $31,049.28 | $31,047.73 | 0 |
| 03:59 PM | $31,046.22 | Up $9.34 | $31,046.55 | $31,040.18 | 0 |
| 03:58 PM | $31,036.88 | Down $ -0.94 | $31,037.32 | $31,036.17 | 0 |
| 03:57 PM | $31,037.82 | Up $5.94 | $31,037.82 | $31,030.61 | 0 |
| 03:56 PM | $31,031.88 | Down $ -1.38 | $31,036.96 | $31,031.88 | 0 |
| 03:55 PM | $31,033.26 | Down $ -2.48 | $31,037.36 | $31,031.59 | 0 |
| 03:54 PM | $31,035.74 | Down $ -5.66 | $31,040.43 | $31,035.74 | 0 |
| 03:53 PM | $31,041.40 | Down $ -0.53 | $31,041.77 | $31,038.72 | 0 |
| 03:52 PM | $31,041.93 | Down $ -0.42 | $31,041.93 | $31,039.76 | 0 |
| 03:51 PM | $31,042.35 | Down $ -7.84 | $31,042.35 | $31,040.79 | 0 |
| 03:50 PM | $31,050.19 | Up $11.29 | $31,057.38 | $31,050.19 | 0 |
| 03:49 PM | $31,038.90 | Down $ -3.88 | $31,041.21 | $31,038.90 | 0 |
| 03:48 PM | $31,042.78 | Down $ -3.10 | $31,045.43 | $31,042.25 | 0 |
| 03:47 PM | $31,045.88 | Down $ -1.72 | $31,049.91 | $31,045.88 | 0 |
| 03:46 PM | $31,047.60 | Up $2.65 | $31,049.93 | $31,045.06 | 0 |
| 03:45 PM | $31,044.95 | Down $ -0.48 | $31,045.66 | $31,043.58 | 0 |
| 03:44 PM | $31,045.43 | Up $5.25 | $31,045.69 | $31,043.39 | 0 |
| 03:43 PM | $31,040.18 | Down $ -0.24 | $31,040.18 | $31,035.23 | 0 |
| 03:42 PM | $31,040.42 | Down $ -4.97 | $31,046.67 | $31,040.42 | 0 |
| 03:41 PM | $31,045.39 | Up $1.13 | $31,048.90 | $31,045.04 | 0 |
| 03:40 PM | $31,044.26 | Up $3.94 | $31,044.26 | $31,038.89 | 0 |
| 03:39 PM | $31,040.32 | Down $ -0.36 | $31,042.16 | $31,039.79 | 0 |
| 03:38 PM | $31,040.68 | Up $1.21 | $31,041.55 | $31,040.68 | 0 |
| 03:37 PM | $31,039.47 | Up $2.55 | $31,039.47 | $31,037.37 | 0 |
| 03:36 PM | $31,036.92 | Down $ -0.81 | $31,039.19 | $31,036.14 | 0 |
| 03:35 PM | $31,037.73 | Up $0.69 | $31,038.29 | $31,035.68 | 0 |
| 03:34 PM | $31,037.04 | Up $0.02 | $31,038.81 | $31,037.04 | 0 |
| 03:33 PM | $31,037.02 | Down $ -2.39 | $31,037.96 | $31,037.02 | 0 |
| 03:32 PM | $31,039.41 | Up $1.78 | $31,039.46 | $31,037.61 | 0 |
| 03:31 PM | $31,037.63 | Up $3.55 | $31,040.24 | $31,035.70 | 0 |
| 03:30 PM | $31,034.08 | Up $6.71 | $31,034.08 | $31,026.05 | 0 |
| 03:29 PM | $31,027.37 | Up $1.36 | $31,027.37 | $31,024.55 | 0 |
| 03:28 PM | $31,026.01 | Down $ -0.09 | $31,026.95 | $31,024.96 | 0 |
| 03:27 PM | $31,026.10 | Up $2.13 | $31,027.09 | $31,024.82 | 0 |
| 03:26 PM | $31,023.97 | Up $8.72 | $31,023.97 | $31,016.39 | 0 |
| 03:25 PM | $31,015.25 | Up $6.27 | $31,015.25 | $31,010.24 | 0 |
| 03:24 PM | $31,008.98 | Down $ -0.15 | $31,008.98 | $31,007.36 | 0 |
| 03:23 PM | $31,009.13 | Down $ -1.68 | $31,011.12 | $31,008.88 | 0 |
| 03:22 PM | $31,010.81 | Down $ -5.04 | $31,010.81 | $31,009.85 | 0 |
| 03:21 PM | $31,015.85 | Down $ -0.20 | $31,017.31 | $31,014.75 | 0 |
| 03:20 PM | $31,016.05 | Up $3.10 | $31,016.49 | $31,014.50 | 0 |
| 03:19 PM | $31,012.95 | Up $1.12 | $31,014.01 | $31,012.03 | 0 |
| 03:18 PM | $31,011.83 | Up $2.53 | $31,011.83 | $31,008.91 | 0 |
| 03:17 PM | $31,009.30 | Up $0.48 | $31,010.63 | $31,008.88 | 0 |
| 03:16 PM | $31,008.82 | Down $ -3.23 | $31,011.83 | $31,008.82 | 0 |
| 03:15 PM | $31,012.05 | Down $ -1.26 | $31,014.28 | $31,011.39 | 0 |
| 03:14 PM | $31,013.31 | Down $ -0.59 | $31,014.57 | $31,013.31 | 0 |
| 03:13 PM | $31,013.90 | Up $7.02 | $31,013.90 | $31,008.78 | 0 |
| 03:12 PM | $31,006.88 | Up $2.02 | $31,006.88 | $31,003.38 | 0 |
| 03:11 PM | $31,004.86 | Down $ -1.04 | $31,008.19 | $31,003.96 | 0 |
| 03:10 PM | $31,005.90 | Up $3.35 | $31,007.53 | $31,005.49 | 0 |
| 03:09 PM | $31,002.55 | Up $2.30 | $31,002.55 | $31,001.21 | 0 |
| 03:08 PM | $31,000.25 | Down $ -0.05 | $31,000.41 | $30,999.24 | 0 |
| 03:07 PM | $31,000.30 | Up $2.16 | $31,000.30 | $30,997.08 | 0 |
| 03:06 PM | $30,998.14 | Down $ -4.18 | $31,001.14 | $30,997.00 | 0 |
| 03:05 PM | $31,002.32 | Down $ -0.15 | $31,004.11 | $31,001.78 | 0 |
| 03:04 PM | $31,002.47 | Up $2.14 | $31,002.47 | $30,999.57 | 0 |
| 03:03 PM | $31,000.33 | Down $ -3.35 | $31,003.55 | $30,999.43 | 0 |
| 03:02 PM | $31,003.68 | Down $ -5.38 | $31,007.83 | $31,002.48 | 0 |
| 03:01 PM | $31,009.06 | Down $ -0.75 | $31,012.18 | $31,009.06 | 0 |
| 03:00 PM | $31,009.81 | Up $1.06 | $31,009.92 | $31,009.23 | 0 |
| 02:59 PM | $31,008.75 | Down $ -0.92 | $31,010.26 | $31,008.75 | 0 |
| 02:58 PM | $31,009.67 | Up $3.59 | $31,010.29 | $31,004.57 | 0 |
| 02:57 PM | $31,006.08 | Up $0.55 | $31,007.57 | $31,004.94 | 0 |
| 02:56 PM | $31,005.53 | Up $0.44 | $31,006.11 | $31,005.37 | 0 |
| 02:55 PM | $31,005.09 | Down $ -5.01 | $31,010.70 | $31,005.09 | 0 |
| 02:54 PM | $31,010.10 | Down $ -5.73 | $31,016.01 | $31,010.10 | 0 |
| 02:53 PM | $31,015.83 | Up $1.92 | $31,016.34 | $31,014.46 | 0 |
| 02:52 PM | $31,013.91 | Up $1.02 | $31,013.91 | $31,010.92 | 0 |
| 02:51 PM | $31,012.89 | Up $10.19 | $31,012.89 | $31,003.68 | 0 |
| 02:50 PM | $31,002.70 | Up $1.22 | $31,002.70 | $31,000.90 | 0 |
| 02:49 PM | $31,001.48 | Down $ -3.43 | $31,004.61 | $31,001.48 | 0 |
| 02:48 PM | $31,004.91 | Up $5.27 | $31,004.91 | $31,001.01 | 0 |
| 02:47 PM | $30,999.64 | Down $ -2.51 | $31,000.67 | $30,997.90 | 0 |
| 02:46 PM | $31,002.15 | Up $4.23 | $31,003.21 | $30,998.84 | 0 |
| 02:45 PM | $30,997.92 | Up $1.48 | $30,998.17 | $30,997.29 | 0 |
| 02:44 PM | $30,996.44 | Down $ -1.60 | $30,998.21 | $30,995.30 | 0 |
| 02:43 PM | $30,998.04 | Up $2.77 | $30,998.60 | $30,995.93 | 0 |
| 02:42 PM | $30,995.27 | Up $2.03 | $30,995.55 | $30,994.54 | 0 |
| 02:41 PM | $30,993.24 | Down $ -0.87 | $30,994.65 | $30,993.24 | 0 |
| 02:40 PM | $30,994.11 | Up $0.26 | $30,995.07 | $30,994.11 | 0 |
| 02:39 PM | $30,993.85 | Down $ -0.04 | $30,994.76 | $30,993.22 | 0 |
| 02:38 PM | $30,993.89 | Down $ -8.44 | $31,000.18 | $30,993.89 | 0 |
| 02:37 PM | $31,002.33 | Down $ -1.29 | $31,003.50 | $31,002.33 | 0 |
| 02:36 PM | $31,003.62 | Down $ -2.54 | $31,006.67 | $31,003.62 | 0 |
| 02:35 PM | $31,006.16 | Down $ -2.01 | $31,008.18 | $31,006.16 | 0 |
| 02:34 PM | $31,008.17 | Down $ -3.02 | $31,008.47 | $31,008.12 | 0 |
| 02:33 PM | $31,011.19 | Down $ -3.90 | $31,011.83 | $31,010.65 | 0 |
| 02:32 PM | $31,015.09 | Up $3.49 | $31,015.09 | $31,011.99 | 0 |
| 02:31 PM | $31,011.60 | Up $14.51 | $31,011.60 | $30,997.44 | 0 |
| 02:30 PM | $30,997.09 | Up $2.70 | $30,997.09 | $30,995.22 | 0 |
| 02:29 PM | $30,994.39 | Up $8.58 | $30,994.39 | $30,985.71 | 0 |
| 02:28 PM | $30,985.81 | Up $4.51 | $30,987.05 | $30,980.88 | 0 |
| 02:27 PM | $30,981.30 | Down $ -5.59 | $30,985.77 | $30,981.30 | 0 |
| 02:26 PM | $30,986.89 | Down $ -6.48 | $30,995.38 | $30,986.89 | 0 |
| 02:25 PM | $30,993.37 | Down $ -2.98 | $30,997.57 | $30,993.37 | 0 |
| 02:24 PM | $30,996.35 | Down $ -11.38 | $31,005.90 | $30,996.35 | 0 |
| 02:23 PM | $31,007.73 | Up $5.14 | $31,014.46 | $31,007.73 | 0 |
| 02:22 PM | $31,002.59 | Down $ -9.16 | $31,004.87 | $31,002.59 | 0 |
| 02:21 PM | $31,011.75 | Down $ -3.05 | $31,015.07 | $31,011.75 | 0 |
| 02:20 PM | $31,014.80 | Down $ -0.67 | $31,016.81 | $31,014.77 | 0 |
| 02:19 PM | $31,015.47 | Up $2.49 | $31,015.47 | $31,013.46 | 0 |
| 02:18 PM | $31,012.98 | Up $1.13 | $31,012.98 | $31,011.22 | 0 |
| 02:17 PM | $31,011.85 | Down $ -4.31 | $31,014.33 | $31,011.54 | 0 |
| 02:16 PM | $31,016.16 | Up $0.23 | $31,017.90 | $31,015.53 | 0 |
| 02:15 PM | $31,015.93 | Up $3.32 | $31,015.93 | $31,013.70 | 0 |
| 02:14 PM | $31,012.61 | Down $ -5.87 | $31,018.98 | $31,012.61 | 0 |
| 02:13 PM | $31,018.48 | Up $2.00 | $31,018.48 | $31,017.28 | 0 |
| 02:12 PM | $31,016.48 | Up $0.79 | $31,016.48 | $31,013.96 | 0 |
| 02:11 PM | $31,015.69 | Down $ -0.58 | $31,018.10 | $31,015.69 | 0 |
| 02:10 PM | $31,016.27 | Down $ -1.80 | $31,017.50 | $31,016.05 | 0 |
| 02:09 PM | $31,018.07 | Up $0.29 | $31,018.07 | $31,016.65 | 0 |
| 02:08 PM | $31,017.78 | Up $2.42 | $31,021.53 | $31,015.98 | 0 |
| 02:07 PM | $31,015.36 | Down $ -6.55 | $31,019.85 | $31,012.54 | 0 |
| 02:06 PM | $31,021.91 | Down $ -1.60 | $31,024.92 | $31,021.41 | 0 |
| 02:05 PM | $31,023.51 | Up $10.75 | $31,023.51 | $31,013.52 | 0 |
| 02:04 PM | $31,012.76 | Up $9.00 | $31,012.76 | $31,005.55 | 0 |
| 02:03 PM | $31,003.76 | Down $ -5.66 | $31,007.26 | $31,003.76 | 0 |
| 02:02 PM | $31,009.42 | Up $10.11 | $31,010.99 | $31,005.42 | 0 |
| 02:01 PM | $30,999.31 | Up $4.67 | $30,999.31 | $30,995.16 | 0 |
| 02:00 PM | $30,994.64 | Up $3.25 | $30,995.94 | $30,990.76 | 0 |
| 01:59 PM | $30,991.39 | Up $0.48 | $30,992.54 | $30,989.56 | 0 |
| 01:58 PM | $30,990.91 | Down $ -1.83 | $30,993.42 | $30,990.03 | 0 |
| 01:57 PM | $30,992.74 | Down $ -1.68 | $30,994.79 | $30,992.06 | 0 |
| 01:56 PM | $30,994.42 | Down $ -10.22 | $31,006.94 | $30,994.42 | 0 |
| 01:55 PM | $31,004.64 | Up $5.77 | $31,004.64 | $30,999.47 | 0 |
| 01:54 PM | $30,998.87 | Down $ -0.97 | $31,000.48 | $30,998.82 | 0 |
| 01:53 PM | $30,999.84 | Up $0.38 | $31,001.55 | $30,999.23 | 0 |
| 01:52 PM | $30,999.46 | Up $11.39 | $30,999.46 | $30,989.14 | 0 |
| 01:51 PM | $30,988.07 | Down $ -0.20 | $30,989.44 | $30,988.07 | 0 |
| 01:50 PM | $30,988.27 | Down $ -2.07 | $30,991.93 | $30,988.27 | 0 |
| 01:49 PM | $30,990.34 | Down $ -0.15 | $30,991.14 | $30,989.40 | 0 |
| 01:48 PM | $30,990.49 | Down $ -6.39 | $30,995.22 | $30,990.49 | 0 |
| 01:47 PM | $30,996.88 | Up $4.61 | $30,996.88 | $30,992.61 | 0 |
| 01:46 PM | $30,992.27 | Up $4.34 | $30,992.27 | $30,986.90 | 0 |
| 01:45 PM | $30,987.93 | Down $ -5.52 | $30,990.78 | $30,987.93 | 0 |
| 01:44 PM | $30,993.45 | Up $8.15 | $30,993.45 | $30,986.26 | 0 |
| 01:43 PM | $30,985.30 | Up $5.03 | $30,985.30 | $30,980.58 | 0 |
| 01:42 PM | $30,980.27 | Down $ -2.57 | $30,983.04 | $30,980.27 | 0 |
| 01:41 PM | $30,982.84 | Down $ -3.68 | $30,985.04 | $30,982.84 | 0 |
| 01:40 PM | $30,986.52 | Down $ -6.43 | $30,988.99 | $30,986.52 | 0 |
| 01:39 PM | $30,992.95 | Up $2.49 | $30,993.67 | $30,991.34 | 0 |
| 01:38 PM | $30,990.46 | Up $11.77 | $30,990.67 | $30,983.11 | 0 |
| 01:37 PM | $30,978.69 | Down $ -5.31 | $30,985.34 | $30,978.69 | 0 |
| 01:36 PM | $30,984.00 | Down $ -5.66 | $30,986.63 | $30,984.00 | 0 |
| 01:35 PM | $30,989.66 | Down $ -4.18 | $30,996.13 | $30,989.53 | 0 |
| 01:34 PM | $30,993.84 | Down $ -2.05 | $30,995.59 | $30,993.84 | 0 |
| 01:33 PM | $30,995.89 | Down $ -2.78 | $30,995.89 | $30,994.51 | 0 |
| 01:32 PM | $30,998.67 | Down $ -6.24 | $31,001.27 | $30,998.67 | 0 |
| 01:31 PM | $31,004.91 | Up $6.46 | $31,005.19 | $31,003.23 | 0 |
| 01:30 PM | $30,998.45 | Up $2.00 | $30,998.45 | $30,996.56 | 0 |
| 01:29 PM | $30,996.45 | Up $7.22 | $30,997.08 | $30,993.05 | 0 |
| 01:28 PM | $30,989.23 | Down $ -1.45 | $30,992.55 | $30,989.23 | 0 |
| 01:27 PM | $30,990.68 | Down $ -1.14 | $30,992.82 | $30,990.30 | 0 |
| 01:26 PM | $30,991.82 | Down $ -2.34 | $30,993.18 | $30,990.90 | 0 |
| 01:25 PM | $30,994.16 | Down $ -13.18 | $31,005.62 | $30,994.16 | 0 |
| 01:24 PM | $31,007.34 | Down $ -4.30 | $31,010.40 | $31,007.34 | 0 |
| 01:23 PM | $31,011.64 | Up $3.79 | $31,011.99 | $31,008.83 | 0 |
| 01:22 PM | $31,007.85 | Up $2.46 | $31,007.85 | $31,003.42 | 0 |
| 01:21 PM | $31,005.39 | Down $ -5.16 | $31,012.23 | $31,005.39 | 0 |
| 01:20 PM | $31,010.55 | Up $4.08 | $31,010.55 | $31,002.69 | 0 |
| 01:19 PM | $31,006.47 | Up $2.44 | $31,006.88 | $31,003.50 | 0 |
| 01:18 PM | $31,004.03 | Up $3.67 | $31,004.03 | $30,998.28 | 0 |
| 01:17 PM | $31,000.36 | Down $ -0.91 | $31,001.09 | $30,997.02 | 0 |
| 01:16 PM | $31,001.27 | Up $11.39 | $31,001.27 | $30,991.00 | 0 |
| 01:15 PM | $30,989.88 | Down $ -6.67 | $30,996.20 | $30,989.88 | 0 |
| 01:14 PM | $30,996.55 | Down $ -0.40 | $30,997.14 | $30,996.04 | 0 |
| 01:13 PM | $30,996.95 | Down $ -4.61 | $31,001.79 | $30,996.95 | 0 |
| 01:12 PM | $31,001.56 | Up $1.07 | $31,001.56 | $30,999.93 | 0 |
| 01:11 PM | $31,000.49 | Down $ -4.62 | $31,006.16 | $31,000.49 | 0 |
| 01:10 PM | $31,005.11 | Down $ -5.82 | $31,008.29 | $31,004.31 | 0 |
| 01:09 PM | $31,010.93 | Down $ -4.97 | $31,011.48 | $31,010.67 | 0 |
| 01:08 PM | $31,015.90 | Down $ -0.52 | $31,015.90 | $31,014.34 | 0 |
| 01:07 PM | $31,016.42 | Up $1.43 | $31,019.34 | $31,016.39 | 0 |
| 01:06 PM | $31,014.99 | Up $11.35 | $31,014.99 | $31,005.38 | 0 |
| 01:05 PM | $31,003.64 | Up $1.56 | $31,003.64 | $31,000.95 | 0 |
| 01:04 PM | $31,002.08 | Down $ -12.69 | $31,016.98 | $31,002.08 | 0 |
| 01:03 PM | $31,014.77 | Up $7.72 | $31,014.77 | $31,009.73 | 0 |
| 01:02 PM | $31,007.05 | Up $4.61 | $31,007.05 | $31,001.91 | 0 |
| 01:01 PM | $31,002.44 | Up $5.36 | $31,002.44 | $30,995.53 | 0 |
| 01:00 PM | $30,997.08 | Up $5.88 | $30,997.08 | $30,980.23 | 0 |
| 12:59 PM | $30,991.20 | Down $ -1.85 | $30,993.09 | $30,991.20 | 0 |
| 12:58 PM | $30,993.05 | Up $1.88 | $30,993.35 | $30,991.75 | 0 |
| 12:57 PM | $30,991.17 | Down $ -5.90 | $30,997.80 | $30,991.17 | 0 |
| 12:56 PM | $30,997.07 | Down $ -13.65 | $31,011.22 | $30,997.07 | 0 |
| 12:55 PM | $31,010.72 | Down $ -1.69 | $31,014.57 | $31,010.72 | 0 |
| 12:54 PM | $31,012.41 | Down $ -2.23 | $31,016.46 | $31,012.41 | 0 |
| 12:53 PM | $31,014.64 | Down $ -7.97 | $31,022.26 | $31,014.64 | 0 |
| 12:52 PM | $31,022.61 | Down $ -6.12 | $31,026.74 | $31,022.61 | 0 |
| 12:51 PM | $31,028.73 | Down $ -5.26 | $31,033.10 | $31,027.20 | 0 |
| 12:50 PM | $31,033.99 | Up $3.67 | $31,033.99 | $31,031.33 | 0 |
| 12:49 PM | $31,030.32 | Down $ -1.24 | $31,030.32 | $31,029.23 | 0 |
| 12:48 PM | $31,031.56 | Up $5.47 | $31,031.56 | $31,026.92 | 0 |
| 12:47 PM | $31,026.09 | Down $ -0.73 | $31,028.65 | $31,024.94 | 0 |
| 12:46 PM | $31,026.82 | Up $6.01 | $31,026.82 | $31,022.85 | 0 |
| 12:45 PM | $31,020.81 | Up $6.19 | $31,020.81 | $31,014.42 | 0 |
| 12:44 PM | $31,014.62 | Up $2.74 | $31,015.92 | $31,014.54 | 0 |
| 12:43 PM | $31,011.88 | Up $1.55 | $31,011.88 | $31,011.28 | 0 |
| 12:42 PM | $31,010.33 | Down $ -3.25 | $31,010.33 | $31,004.99 | 0 |
| 12:41 PM | $31,013.58 | Down $ -4.31 | $31,018.90 | $31,013.58 | 0 |
| 12:40 PM | $31,017.89 | Up $2.49 | $31,020.94 | $31,017.08 | 0 |
| 12:39 PM | $31,015.40 | Down $ -0.14 | $31,015.40 | $31,014.64 | 0 |
| 12:38 PM | $31,015.54 | Up $0.85 | $31,018.38 | $31,013.81 | 0 |
| 12:37 PM | $31,014.69 | Up $1.75 | $31,014.69 | $31,011.79 | 0 |
| 12:36 PM | $31,012.94 | Down $ -5.10 | $31,016.07 | $31,010.76 | 0 |
| 12:35 PM | $31,018.04 | Up $1.61 | $31,019.78 | $31,016.93 | 0 |
| 12:34 PM | $31,016.43 | Down $ -8.00 | $31,022.62 | $31,016.43 | 0 |
| 12:33 PM | $31,024.43 | Up $2.07 | $31,024.43 | $31,023.37 | 0 |
| 12:32 PM | $31,022.36 | Up $3.53 | $31,023.45 | $31,019.45 | 0 |
| 12:31 PM | $31,018.83 | Up $5.56 | $31,018.83 | $31,014.13 | 0 |
| 12:30 PM | $31,013.27 | Up $2.41 | $31,013.27 | $31,012.00 | 0 |
| 12:29 PM | $31,010.86 | Down $ -2.36 | $31,012.27 | $31,010.86 | 0 |
| 12:28 PM | $31,013.22 | Up $2.00 | $31,015.75 | $31,012.04 | 0 |
| 12:27 PM | $31,011.22 | Up $5.59 | $31,011.22 | $31,007.10 | 0 |
| 12:26 PM | $31,005.63 | Up $6.29 | $31,005.63 | $31,000.01 | 0 |
| 12:25 PM | $30,999.34 | Down $ -6.84 | $31,003.75 | $30,999.34 | 0 |
| 12:24 PM | $31,006.18 | Up $0.47 | $31,008.09 | $31,006.18 | 0 |
| 12:23 PM | $31,005.71 | Down $ -1.17 | $31,006.18 | $31,005.32 | 0 |
| 12:22 PM | $31,006.88 | Down $ -4.81 | $31,008.46 | $31,003.74 | 0 |
| 12:21 PM | $31,011.69 | Down $ -5.39 | $31,013.79 | $31,011.69 | 0 |
| 12:20 PM | $31,017.08 | Up $12.79 | $31,017.08 | $31,006.09 | 0 |
| 12:19 PM | $31,004.29 | Up $10.24 | $31,004.29 | $30,997.94 | 0 |
| 12:18 PM | $30,994.05 | Up $4.04 | $30,994.05 | $30,990.75 | 0 |
| 12:17 PM | $30,990.01 | Up $4.36 | $30,990.01 | $30,984.15 | 0 |
| 12:16 PM | $30,985.65 | Up $8.39 | $30,985.65 | $30,979.68 | 0 |
| 12:15 PM | $30,977.26 | Up $3.61 | $30,977.57 | $30,974.53 | 0 |
| 12:14 PM | $30,973.65 | Up $5.84 | $30,973.65 | $30,968.49 | 0 |
| 12:13 PM | $30,967.81 | Up $8.17 | $30,969.41 | $30,962.41 | 0 |
| 12:12 PM | $30,959.64 | Up $4.41 | $30,959.64 | $30,956.81 | 0 |
| 12:11 PM | $30,955.23 | Down $ -1.61 | $30,957.42 | $30,955.23 | 0 |
| 12:10 PM | $30,956.84 | Up $2.22 | $30,957.68 | $30,954.46 | 0 |
| 12:09 PM | $30,954.62 | Down $ -4.83 | $30,957.81 | $30,954.62 | 0 |
| 12:08 PM | $30,959.45 | Down $ -5.61 | $30,963.37 | $30,959.45 | 0 |
| 12:07 PM | $30,965.06 | Down $ -2.16 | $30,968.42 | $30,964.51 | 0 |
| 12:06 PM | $30,967.22 | Down $ -5.22 | $30,969.49 | $30,966.79 | 0 |
| 12:05 PM | $30,972.44 | Down $ -2.40 | $30,973.72 | $30,970.75 | 0 |
| 12:04 PM | $30,974.84 | Up $3.48 | $30,974.84 | $30,968.83 | 0 |
| 12:03 PM | $30,971.36 | Down $ -3.19 | $30,974.90 | $30,969.90 | 0 |
| 12:02 PM | $30,974.55 | Up $3.06 | $30,974.69 | $30,972.18 | 0 |
| 12:01 PM | $30,971.49 | Up $7.61 | $30,971.49 | $30,964.31 | 0 |
| 12:00 PM | $30,963.88 | Up $12.85 | $30,963.88 | $30,952.64 | 0 |
| 11:59 AM | $30,951.03 | Down $ -4.04 | $30,953.20 | $30,949.82 | 0 |
| 11:58 AM | $30,955.07 | Down $ -8.30 | $30,958.13 | $30,955.07 | 0 |
| 11:57 AM | $30,963.37 | Down $ -2.48 | $30,969.10 | $30,963.37 | 0 |
| 11:56 AM | $30,965.85 | Down $ -6.12 | $30,967.65 | $30,963.35 | 0 |
| 11:55 AM | $30,971.97 | Up $11.13 | $30,971.97 | $30,961.74 | 0 |
| 11:54 AM | $30,960.84 | Down $ -2.75 | $30,960.93 | $30,954.57 | 0 |
| 11:53 AM | $30,963.59 | Down $ -6.34 | $30,965.45 | $30,962.83 | 0 |
| 11:52 AM | $30,969.93 | Up $0.97 | $30,973.10 | $30,969.93 | 0 |
| 11:51 AM | $30,968.96 | Up $5.25 | $30,968.96 | $30,964.87 | 0 |
| 11:50 AM | $30,963.71 | Down $ -3.21 | $30,968.61 | $30,963.71 | 0 |
| 11:49 AM | $30,966.92 | Down $ -0.23 | $30,968.11 | $30,963.67 | 0 |
| 11:48 AM | $30,967.15 | Down $ -7.62 | $30,971.63 | $30,964.73 | 0 |
| 11:47 AM | $30,974.77 | Up $8.62 | $30,974.77 | $30,971.02 | 0 |
| 11:46 AM | $30,966.15 | Down $ -4.02 | $30,967.06 | $30,963.04 | 0 |
| 11:45 AM | $30,970.17 | Up $2.22 | $30,971.00 | $30,965.31 | 0 |
| 11:44 AM | $30,967.95 | Up $2.19 | $30,967.95 | $30,967.03 | 0 |
| 11:43 AM | $30,965.76 | Down $ -5.90 | $30,967.64 | $30,960.50 | 0 |
| 11:42 AM | $30,971.66 | Down $ -2.87 | $30,973.91 | $30,969.04 | 0 |
| 11:41 AM | $30,974.53 | Up $2.30 | $30,976.96 | $30,974.04 | 0 |
| 11:40 AM | $30,972.23 | Up $11.49 | $30,972.23 | $30,964.88 | 0 |
| 11:39 AM | $30,960.74 | Down $ -1.08 | $30,966.97 | $30,960.20 | 0 |
| 11:38 AM | $30,961.82 | Down $ -0.19 | $30,961.82 | $30,957.85 | 0 |
| 11:37 AM | $30,962.01 | Up $4.87 | $30,962.01 | $30,952.00 | 0 |
| 11:36 AM | $30,957.14 | Up $11.26 | $30,957.14 | $30,947.16 | 0 |
| 11:35 AM | $30,945.88 | Up $9.46 | $30,945.88 | $30,936.09 | 0 |
| 11:34 AM | $30,936.42 | Up $3.88 | $30,940.27 | $30,932.96 | 0 |
| 11:33 AM | $30,932.54 | Up $12.88 | $30,932.54 | $30,917.71 | 0 |
| 11:32 AM | $30,919.66 | Up $3.08 | $30,919.66 | $30,912.08 | 0 |
| 11:31 AM | $30,916.58 | Down $ -7.59 | $30,920.61 | $30,916.58 | 0 |
| 11:30 AM | $30,924.17 | Up $7.53 | $30,931.18 | $30,917.53 | 0 |
| 11:29 AM | $30,916.64 | Up $4.70 | $30,916.64 | $30,911.56 | 0 |
| 11:28 AM | $30,911.94 | Up $1.06 | $30,916.27 | $30,911.94 | 0 |
| 11:27 AM | $30,910.88 | Up $2.75 | $30,914.04 | $30,910.88 | 0 |
| 11:26 AM | $30,908.13 | Down $ -2.94 | $30,912.90 | $30,908.13 | 0 |
| 11:25 AM | $30,911.07 | Down $ -4.69 | $30,917.75 | $30,909.52 | 0 |
| 11:24 AM | $30,915.76 | Down $ -2.69 | $30,922.22 | $30,915.76 | 0 |
| 11:23 AM | $30,918.45 | Down $ -9.52 | $30,928.14 | $30,918.45 | 0 |
| 11:22 AM | $30,927.97 | Down $ -24.65 | $30,944.38 | $30,927.97 | 0 |
| 11:21 AM | $30,952.62 | Up $5.90 | $30,954.28 | $30,951.28 | 0 |
| 11:20 AM | $30,946.72 | Up $3.99 | $30,949.24 | $30,942.71 | 0 |
| 11:19 AM | $30,942.73 | Up $1.14 | $30,947.65 | $30,938.09 | 0 |
| 11:18 AM | $30,941.59 | Down $ -5.28 | $30,948.79 | $30,941.59 | 0 |
| 11:17 AM | $30,946.87 | Up $5.14 | $30,946.87 | $30,942.01 | 0 |
| 11:16 AM | $30,941.73 | Down $ -9.45 | $30,952.13 | $30,941.73 | 0 |
| 11:15 AM | $30,951.18 | Up $3.14 | $30,956.76 | $30,951.06 | 0 |
| 11:14 AM | $30,948.04 | Down $ -1.31 | $30,948.04 | $30,942.04 | 0 |
| 11:13 AM | $30,949.35 | Up $1.43 | $30,949.53 | $30,940.11 | 0 |
| 11:12 AM | $30,947.92 | Down $ -5.70 | $30,954.16 | $30,947.92 | 0 |
| 11:11 AM | $30,953.62 | Up $2.19 | $30,953.74 | $30,952.32 | 0 |
| 11:10 AM | $30,951.43 | Down $ -7.68 | $30,965.54 | $30,951.43 | 0 |
| 11:09 AM | $30,959.11 | Down $ -3.70 | $30,961.29 | $30,959.11 | 0 |
| 11:08 AM | $30,962.81 | Up $0.31 | $30,962.81 | $30,957.45 | 0 |
| 11:07 AM | $30,962.50 | Down $ -7.00 | $30,967.09 | $30,962.38 | 0 |
| 11:06 AM | $30,969.50 | Up $6.35 | $30,969.50 | $30,956.09 | 0 |
| 11:05 AM | $30,963.15 | Down $ -7.30 | $30,970.19 | $30,963.15 | 0 |
| 11:04 AM | $30,970.45 | Up $1.72 | $30,973.22 | $30,970.45 | 0 |
| 11:03 AM | $30,968.73 | Down $ -14.57 | $30,980.59 | $30,968.73 | 0 |
| 11:02 AM | $30,983.30 | Up $3.23 | $30,983.30 | $30,976.93 | 0 |
| 11:01 AM | $30,980.07 | Down $ -1.57 | $30,989.48 | $30,980.07 | 0 |
| 11:00 AM | $30,981.64 | Up $4.51 | $30,981.64 | $30,969.61 | 0 |
| 10:59 AM | $30,977.13 | Up $7.06 | $30,978.62 | $30,974.79 | 0 |
| 10:58 AM | $30,970.07 | Down $ -12.25 | $30,972.48 | $30,969.29 | 0 |
| 10:57 AM | $30,982.32 | Down $ -7.45 | $30,983.34 | $30,978.02 | 0 |
| 10:56 AM | $30,989.77 | Up $6.02 | $30,994.93 | $30,986.95 | 0 |
| 10:55 AM | $30,983.75 | Up $6.25 | $30,983.75 | $30,973.07 | 0 |
| 10:54 AM | $30,977.50 | Down $ -12.44 | $30,990.00 | $30,977.50 | 0 |
| 10:53 AM | $30,989.94 | Down $ -3.83 | $30,989.94 | $30,985.34 | 0 |
| 10:52 AM | $30,993.77 | Down $ -6.28 | $30,998.01 | $30,993.77 | 0 |
| 10:51 AM | $31,000.05 | Down $ -7.60 | $31,005.59 | $31,000.05 | 0 |
| 10:50 AM | $31,007.65 | Up $21.77 | $31,007.65 | $30,990.45 | 0 |
| 10:49 AM | $30,985.88 | Down $ -1.78 | $30,988.17 | $30,985.15 | 0 |
| 10:48 AM | $30,987.66 | Up $4.15 | $30,991.59 | $30,987.66 | 0 |
| 10:47 AM | $30,983.51 | Down $ -3.54 | $30,987.99 | $30,983.51 | 0 |
| 10:46 AM | $30,987.05 | Up $2.50 | $30,987.05 | $30,980.07 | 0 |
| 10:45 AM | $30,984.55 | Down $ -1.51 | $30,984.55 | $30,977.24 | 0 |
| 10:44 AM | $30,986.06 | Down $ -6.23 | $30,993.88 | $30,986.06 | 0 |
| 10:43 AM | $30,992.29 | Up $8.86 | $30,992.29 | $30,978.46 | 0 |
| 10:42 AM | $30,983.43 | Up $9.48 | $30,986.68 | $30,979.34 | 0 |
| 10:41 AM | $30,973.95 | Up $10.85 | $30,973.95 | $30,963.60 | 0 |
| 10:40 AM | $30,963.10 | Up $16.98 | $30,963.10 | $30,950.43 | 0 |
| 10:39 AM | $30,946.12 | Down $ -9.62 | $30,956.24 | $30,942.09 | 0 |
| 10:38 AM | $30,955.74 | Down $ -15.10 | $30,971.24 | $30,955.74 | 0 |
| 10:37 AM | $30,970.84 | Up $4.34 | $30,976.32 | $30,968.21 | 0 |
| 10:36 AM | $30,966.50 | Down $ -8.82 | $30,982.96 | $30,966.50 | 0 |
| 10:35 AM | $30,975.32 | Up $2.84 | $30,978.76 | $30,972.94 | 0 |
| 10:34 AM | $30,972.48 | Up $13.01 | $30,972.48 | $30,957.83 | 0 |
| 10:33 AM | $30,959.47 | Down $ -13.89 | $30,975.08 | $30,959.47 | 0 |
| 10:32 AM | $30,973.36 | Down $ -0.07 | $30,973.64 | $30,972.18 | 0 |
| 10:31 AM | $30,973.43 | Down $ -2.34 | $30,980.75 | $30,972.33 | 0 |
| 10:30 AM | $30,975.77 | Up $1.42 | $30,977.94 | $30,974.21 | 0 |
| 10:29 AM | $30,974.35 | Down $ -5.19 | $30,974.35 | $30,970.60 | 0 |
| 10:28 AM | $30,979.54 | Down $ -12.61 | $30,988.45 | $30,979.54 | 0 |
| 10:27 AM | $30,992.15 | Down $ -2.06 | $30,997.44 | $30,992.15 | 0 |
| 10:26 AM | $30,994.21 | Down $ -9.48 | $31,001.52 | $30,994.21 | 0 |
| 10:25 AM | $31,003.69 | Down $ -13.10 | $31,015.65 | $31,003.69 | 0 |
| 10:24 AM | $31,016.79 | Down $ -7.09 | $31,026.06 | $31,016.79 | 0 |
| 10:23 AM | $31,023.88 | Up $0.90 | $31,024.89 | $31,023.01 | 0 |
| 10:22 AM | $31,022.98 | Up $8.69 | $31,028.72 | $31,016.93 | 0 |
| 10:21 AM | $31,014.29 | Down $ -5.47 | $31,014.29 | $31,011.11 | 0 |
| 10:20 AM | $31,019.76 | Down $ -14.35 | $31,034.01 | $31,019.31 | 0 |
| 10:19 AM | $31,034.11 | Up $2.84 | $31,034.11 | $31,028.24 | 0 |
| 10:18 AM | $31,031.27 | Down $ -15.20 | $31,043.35 | $31,031.27 | 0 |
| 10:17 AM | $31,046.47 | Up $0.31 | $31,050.78 | $31,043.48 | 0 |
| 10:16 AM | $31,046.16 | Down $ -10.24 | $31,056.03 | $31,046.16 | 0 |
| 10:15 AM | $31,056.40 | Up $14.17 | $31,056.40 | $31,043.85 | 0 |
| 10:14 AM | $31,042.23 | Down $ -2.38 | $31,046.42 | $31,041.64 | 0 |
| 10:13 AM | $31,044.61 | Up $10.87 | $31,045.81 | $31,039.47 | 0 |
| 10:12 AM | $31,033.74 | Up $4.27 | $31,033.74 | $31,029.44 | 0 |
| 10:11 AM | $31,029.47 | Down $ -7.98 | $31,033.71 | $31,026.97 | 0 |
| 10:10 AM | $31,037.45 | Down $ -31.21 | $31,058.36 | $31,037.45 | 0 |
| 10:09 AM | $31,068.66 | Down $ -4.71 | $31,075.13 | $31,068.66 | 0 |
| 10:08 AM | $31,073.37 | Up $7.44 | $31,073.37 | $31,065.09 | 0 |
| 10:07 AM | $31,065.93 | Down $ -6.92 | $31,069.70 | $31,062.68 | 0 |
| 10:06 AM | $31,072.85 | Down $ -10.93 | $31,081.84 | $31,072.85 | 0 |
| 10:05 AM | $31,083.78 | Down $ -10.14 | $31,096.26 | $31,083.78 | 0 |
| 10:04 AM | $31,093.92 | Down $ -2.69 | $31,093.92 | $31,091.21 | 0 |
| 10:03 AM | $31,096.61 | Down $ -3.10 | $31,096.61 | $31,087.69 | 0 |
| 10:02 AM | $31,099.71 | Up $6.57 | $31,099.71 | $31,089.56 | 0 |
| 10:01 AM | $31,093.14 | Down $ -5.26 | $31,103.82 | $31,093.14 | 0 |
| 10:00 AM | $31,098.40 | Down $ -8.69 | $31,107.44 | $31,098.40 | 0 |
| 09:59 AM | $31,107.09 | Down $ -8.86 | $31,120.70 | $31,107.09 | 0 |
| 09:58 AM | $31,115.95 | Up $13.70 | $31,117.14 | $31,109.42 | 0 |
| 09:57 AM | $31,102.25 | Up $13.70 | $31,102.25 | $31,092.36 | 0 |
| 09:56 AM | $31,088.55 | Down $ -4.45 | $31,091.58 | $31,088.55 | 0 |
| 09:55 AM | $31,093.00 | Up $2.70 | $31,093.47 | $31,083.92 | 0 |
| 09:54 AM | $31,090.30 | Up $12.59 | $31,092.82 | $31,080.80 | 0 |
| 09:53 AM | $31,077.71 | Down $ -12.79 | $31,089.56 | $31,076.88 | 0 |
| 09:52 AM | $31,090.50 | Down $ -3.88 | $31,095.36 | $31,090.50 | 0 |
| 09:51 AM | $31,094.38 | Down $ -0.91 | $31,098.99 | $31,094.38 | 0 |
| 09:50 AM | $31,095.29 | Up $1.56 | $31,103.83 | $31,088.79 | 0 |
| 09:49 AM | $31,093.73 | Down $ -6.37 | $31,094.77 | $31,089.13 | 0 |
| 09:48 AM | $31,100.10 | Up $3.48 | $31,101.20 | $31,092.18 | 0 |
| 09:47 AM | $31,096.62 | Up $13.29 | $31,096.62 | $31,088.92 | 0 |
| 09:46 AM | $31,083.33 | Up $7.40 | $31,083.33 | $31,066.55 | 0 |
| 09:45 AM | $31,075.93 | Down $ -13.98 | $31,098.50 | $31,075.93 | 0 |
| 09:44 AM | $31,089.91 | Up $9.65 | $31,089.91 | $31,080.65 | 0 |
| 09:43 AM | $31,080.26 | Down $ -11.76 | $31,092.02 | $31,080.26 | 0 |
| 09:42 AM | $31,092.02 | Down $ -17.51 | $31,104.93 | $31,092.02 | 0 |
| 09:41 AM | $31,109.53 | Down $ -7.76 | $31,119.34 | $31,109.53 | 0 |
| 09:40 AM | $31,117.29 | Down $ -5.12 | $31,120.11 | $31,108.38 | 0 |
| 09:39 AM | $31,122.41 | Down $ -6.95 | $31,129.01 | $31,118.93 | 0 |
| 09:38 AM | $31,129.36 | Up $8.58 | $31,129.36 | $31,116.51 | 0 |
| 09:37 AM | $31,120.78 | Down $ -29.28 | $31,146.70 | $31,120.78 | 0 |
| 09:36 AM | $31,150.06 | Down $ -11.53 | $31,159.63 | $31,150.06 | 0 |
| 09:35 AM | $31,161.59 | Down $ -1.66 | $31,162.83 | $31,153.01 | 0 |
| 09:34 AM | $31,163.25 | Down $ -6.42 | $31,164.91 | $31,154.84 | 0 |
| 09:33 AM | $31,169.67 | Up $1.67 | $31,169.67 | $31,163.02 | 0 |
| 09:32 AM | $31,168.00 | Down $ -6.70 | $31,178.96 | $31,165.23 | 0 |
| 09:31 AM | $31,174.70 | Up $20.28 | $31,174.70 | $31,148.41 | 0 |
| 09:30 AM | $31,154.42 | Up $52.64 | $31,173.30 | $31,154.42 | 0 |
| Previous close | $31,101.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
| 07/11/2025 | $29,912.19 | $29,558.62 | $29,912.19 | $29,530.92 | 0 |
| 06/11/2025 | $29,868.59 | $29,871.39 | $29,923.48 | $29,815.10 | 0 |
| 05/11/2025 | $30,103.48 | $30,101.94 | $30,181.18 | $30,087.03 | 0 |
| 04/11/2025 | $29,777.82 | $29,970.06 | $29,970.38 | $29,749.46 | 0 |
| 03/11/2025 | $30,275.06 | $30,109.33 | $30,289.75 | $30,089.15 | 0 |
| 31/10/2025 | $30,260.74 | $30,140.01 | $30,302.97 | $30,125.76 | 0 |
| 30/10/2025 | $30,178.98 | $30,258.56 | $30,260.95 | $30,147.81 | 0 |
| 29/10/2025 | $30,144.78 | $30,322.92 | $30,326.46 | $30,051.25 | 0 |
| 28/10/2025 | $30,419.68 | $30,457.43 | $30,489.96 | $30,397.45 | 0 |
| 27/10/2025 | $30,275.76 | $30,237.73 | $30,275.76 | $30,207.89 | 0 |
| 24/10/2025 | $30,353.07 | $30,395.28 | $30,403.75 | $30,331.39 | 0 |
| 23/10/2025 | $30,186.28 | $30,202.30 | $30,266.54 | $30,177.76 | 0 |
| 22/10/2025 | $29,982.98 | $29,888.75 | $30,036.85 | $29,817.38 | 0 |
Graphs are not available, please refer to the detailed table