S&P/TSX Composite Index
33,808.30 Up 0.00 (0.00 %)
Delayed : 2026/04/21 17:08:23
- Previous close $33,808.30
- Opening $34,334.25
- Today High $34,401.76
- Today Low $33,793.02
- Price Bid $33,696.24
- Price Ask $33,696.24
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,115.30
- Size Bid N/A
- Size Ask N/A
- Volume 281,067,269
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,808.30 | Up $14.38 | $33,809.02 | $33,808.30 | 0 |
| 03:59 PM | $33,793.92 | Up $0.64 | $33,797.65 | $33,793.92 | 0 |
| 03:58 PM | $33,793.28 | Down $ -12.58 | $33,802.08 | $33,793.02 | 0 |
| 03:57 PM | $33,805.86 | Down $ -3.31 | $33,806.34 | $33,795.72 | 0 |
| 03:56 PM | $33,809.17 | Down $ -14.72 | $33,828.36 | $33,809.17 | 0 |
| 03:55 PM | $33,823.89 | Up $8.49 | $33,823.89 | $33,805.88 | 0 |
| 03:54 PM | $33,815.40 | Up $9.15 | $33,819.74 | $33,808.86 | 0 |
| 03:53 PM | $33,806.25 | Up $0.85 | $33,806.55 | $33,805.05 | 0 |
| 03:52 PM | $33,805.40 | Down $ -15.13 | $33,818.61 | $33,805.40 | 0 |
| 03:51 PM | $33,820.53 | Down $ -8.06 | $33,824.49 | $33,820.53 | 0 |
| 03:50 PM | $33,828.59 | Down $ -12.21 | $33,843.95 | $33,828.59 | 0 |
| 03:49 PM | $33,840.80 | Up $5.65 | $33,840.80 | $33,832.20 | 0 |
| 03:48 PM | $33,835.15 | Down $ -7.01 | $33,844.85 | $33,835.15 | 0 |
| 03:47 PM | $33,842.16 | Up $30.72 | $33,842.16 | $33,815.38 | 0 |
| 03:46 PM | $33,811.44 | Down $ -0.43 | $33,817.94 | $33,809.80 | 0 |
| 03:45 PM | $33,811.87 | Up $5.24 | $33,824.85 | $33,810.88 | 0 |
| 03:44 PM | $33,806.63 | Down $ -21.00 | $33,830.11 | $33,804.94 | 0 |
| 03:43 PM | $33,827.63 | Down $ -52.52 | $33,855.94 | $33,827.63 | 0 |
| 03:42 PM | $33,880.15 | Down $ -32.11 | $33,889.53 | $33,869.18 | 0 |
| 03:41 PM | $33,912.26 | Up $1.68 | $33,920.64 | $33,912.26 | 0 |
| 03:40 PM | $33,910.58 | Up $1.49 | $33,918.87 | $33,909.63 | 0 |
| 03:39 PM | $33,909.09 | Up $1.44 | $33,915.21 | $33,909.09 | 0 |
| 03:38 PM | $33,907.65 | Down $ -17.44 | $33,929.22 | $33,907.65 | 0 |
| 03:37 PM | $33,925.09 | Down $ -3.16 | $33,930.15 | $33,925.09 | 0 |
| 03:36 PM | $33,928.25 | Down $ -0.53 | $33,932.20 | $33,927.94 | 0 |
| 03:35 PM | $33,928.78 | Down $ -22.92 | $33,950.03 | $33,928.78 | 0 |
| 03:34 PM | $33,951.70 | Down $ -11.42 | $33,961.13 | $33,951.70 | 0 |
| 03:33 PM | $33,963.12 | Down $ -16.47 | $33,978.70 | $33,963.12 | 0 |
| 03:32 PM | $33,979.59 | Down $ -4.21 | $33,986.74 | $33,979.59 | 0 |
| 03:31 PM | $33,983.80 | Up $8.37 | $33,988.37 | $33,977.02 | 0 |
| 03:30 PM | $33,975.43 | Up $2.82 | $33,975.43 | $33,971.37 | 0 |
| 03:29 PM | $33,972.61 | Up $5.77 | $33,972.61 | $33,965.44 | 0 |
| 03:28 PM | $33,966.84 | Up $9.05 | $33,966.84 | $33,954.41 | 0 |
| 03:27 PM | $33,957.79 | Down $ -5.43 | $33,965.30 | $33,957.79 | 0 |
| 03:26 PM | $33,963.22 | Down $ -7.05 | $33,977.75 | $33,963.22 | 0 |
| 03:25 PM | $33,970.27 | Up $5.63 | $33,970.88 | $33,964.37 | 0 |
| 03:24 PM | $33,964.64 | Up $16.50 | $33,965.42 | $33,952.46 | 0 |
| 03:23 PM | $33,948.14 | Up $11.78 | $33,948.14 | $33,935.08 | 0 |
| 03:22 PM | $33,936.36 | Up $1.02 | $33,936.36 | $33,927.16 | 0 |
| 03:21 PM | $33,935.34 | Up $22.46 | $33,935.34 | $33,916.16 | 0 |
| 03:20 PM | $33,912.88 | Up $0.76 | $33,916.91 | $33,912.88 | 0 |
| 03:19 PM | $33,912.12 | Down $ -1.01 | $33,916.32 | $33,912.12 | 0 |
| 03:18 PM | $33,913.13 | Up $10.63 | $33,914.54 | $33,907.89 | 0 |
| 03:17 PM | $33,902.50 | Down $ -14.53 | $33,912.23 | $33,902.50 | 0 |
| 03:16 PM | $33,917.03 | Up $7.38 | $33,917.03 | $33,908.49 | 0 |
| 03:15 PM | $33,909.65 | Up $7.32 | $33,920.38 | $33,906.69 | 0 |
| 03:14 PM | $33,902.33 | Down $ -36.32 | $33,934.92 | $33,902.33 | 0 |
| 03:13 PM | $33,938.65 | Up $3.31 | $33,938.65 | $33,936.47 | 0 |
| 03:12 PM | $33,935.34 | Up $13.08 | $33,935.34 | $33,924.69 | 0 |
| 03:11 PM | $33,922.26 | Down $ -0.99 | $33,922.82 | $33,919.23 | 0 |
| 03:10 PM | $33,923.25 | Down $ -4.36 | $33,924.92 | $33,922.95 | 0 |
| 03:09 PM | $33,927.61 | Up $4.98 | $33,927.61 | $33,924.09 | 0 |
| 03:08 PM | $33,922.63 | Up $10.26 | $33,922.63 | $33,915.32 | 0 |
| 03:07 PM | $33,912.37 | Down $ -21.21 | $33,926.66 | $33,912.37 | 0 |
| 03:06 PM | $33,933.58 | Down $ -14.88 | $33,943.13 | $33,933.58 | 0 |
| 03:05 PM | $33,948.46 | Up $10.23 | $33,948.46 | $33,942.26 | 0 |
| 03:04 PM | $33,938.23 | Down $ -8.18 | $33,947.49 | $33,938.23 | 0 |
| 03:03 PM | $33,946.41 | Down $ -6.37 | $33,953.10 | $33,941.87 | 0 |
| 03:02 PM | $33,952.78 | Up $0.00 | $33,952.78 | $33,945.89 | 0 |
| 03:01 PM | $33,952.78 | Up $9.91 | $33,953.55 | $33,939.71 | 0 |
| 03:00 PM | $33,942.87 | Up $9.12 | $33,943.23 | $33,933.07 | 0 |
| 02:59 PM | $33,933.75 | Up $14.22 | $33,933.75 | $33,922.52 | 0 |
| 02:58 PM | $33,919.53 | Down $ -5.32 | $33,920.08 | $33,916.48 | 0 |
| 02:57 PM | $33,924.85 | Up $19.51 | $33,928.08 | $33,909.06 | 0 |
| 02:56 PM | $33,905.34 | Down $ -8.72 | $33,905.34 | $33,901.30 | 0 |
| 02:55 PM | $33,914.06 | Up $25.61 | $33,926.25 | $33,907.11 | 0 |
| 02:54 PM | $33,888.45 | Up $34.16 | $33,888.45 | $33,852.67 | 0 |
| 02:53 PM | $33,854.29 | Down $ -2.39 | $33,857.13 | $33,854.29 | 0 |
| 02:52 PM | $33,856.68 | Down $ -1.24 | $33,857.35 | $33,856.09 | 0 |
| 02:51 PM | $33,857.92 | Down $ -5.44 | $33,858.17 | $33,853.45 | 0 |
| 02:50 PM | $33,863.36 | Down $ -7.24 | $33,868.51 | $33,863.36 | 0 |
| 02:49 PM | $33,870.60 | Up $4.22 | $33,871.37 | $33,868.36 | 0 |
| 02:48 PM | $33,866.38 | Down $ -4.61 | $33,874.17 | $33,866.38 | 0 |
| 02:47 PM | $33,870.99 | Down $ -7.12 | $33,877.05 | $33,870.99 | 0 |
| 02:46 PM | $33,878.11 | Up $2.68 | $33,878.11 | $33,873.79 | 0 |
| 02:45 PM | $33,875.43 | Down $ -5.02 | $33,879.14 | $33,872.13 | 0 |
| 02:44 PM | $33,880.45 | Up $3.84 | $33,880.45 | $33,873.94 | 0 |
| 02:43 PM | $33,876.61 | Up $3.13 | $33,876.61 | $33,871.36 | 0 |
| 02:42 PM | $33,873.48 | Down $ -6.04 | $33,878.64 | $33,873.42 | 0 |
| 02:41 PM | $33,879.52 | Down $ -7.48 | $33,880.26 | $33,879.52 | 0 |
| 02:40 PM | $33,887.00 | Up $0.06 | $33,889.63 | $33,887.00 | 0 |
| 02:39 PM | $33,886.94 | Down $ -13.22 | $33,897.50 | $33,886.94 | 0 |
| 02:38 PM | $33,900.16 | Down $ -1.38 | $33,902.83 | $33,899.23 | 0 |
| 02:37 PM | $33,901.54 | Down $ -20.02 | $33,920.42 | $33,901.54 | 0 |
| 02:36 PM | $33,921.56 | Up $11.56 | $33,921.56 | $33,916.17 | 0 |
| 02:35 PM | $33,910.00 | Down $ -2.61 | $33,913.04 | $33,909.74 | 0 |
| 02:34 PM | $33,912.61 | Up $4.76 | $33,913.66 | $33,909.95 | 0 |
| 02:33 PM | $33,907.85 | Up $2.67 | $33,909.84 | $33,905.20 | 0 |
| 02:32 PM | $33,905.18 | Up $7.29 | $33,907.13 | $33,900.00 | 0 |
| 02:31 PM | $33,897.89 | Down $ -6.90 | $33,900.35 | $33,897.77 | 0 |
| 02:30 PM | $33,904.79 | Up $12.62 | $33,904.79 | $33,892.49 | 0 |
| 02:29 PM | $33,892.17 | Up $13.90 | $33,892.17 | $33,878.05 | 0 |
| 02:28 PM | $33,878.27 | Down $ -8.19 | $33,880.39 | $33,878.27 | 0 |
| 02:27 PM | $33,886.46 | Up $5.58 | $33,886.46 | $33,881.09 | 0 |
| 02:26 PM | $33,880.88 | Down $ -9.29 | $33,887.72 | $33,880.88 | 0 |
| 02:25 PM | $33,890.17 | Up $6.60 | $33,890.17 | $33,883.29 | 0 |
| 02:24 PM | $33,883.57 | Up $0.10 | $33,885.16 | $33,881.95 | 0 |
| 02:23 PM | $33,883.47 | Up $10.38 | $33,883.47 | $33,876.80 | 0 |
| 02:22 PM | $33,873.09 | Down $ -15.22 | $33,887.19 | $33,873.09 | 0 |
| 02:21 PM | $33,888.31 | Down $ -0.82 | $33,888.31 | $33,887.50 | 0 |
| 02:20 PM | $33,889.13 | Down $ -7.32 | $33,898.64 | $33,888.31 | 0 |
| 02:19 PM | $33,896.45 | Down $ -10.23 | $33,906.30 | $33,896.45 | 0 |
| 02:18 PM | $33,906.68 | Down $ -8.13 | $33,915.94 | $33,906.68 | 0 |
| 02:17 PM | $33,914.81 | Up $4.64 | $33,918.99 | $33,910.06 | 0 |
| 02:16 PM | $33,910.17 | Down $ -24.50 | $33,938.40 | $33,910.17 | 0 |
| 02:15 PM | $33,934.67 | Up $5.10 | $33,934.67 | $33,929.36 | 0 |
| 02:14 PM | $33,929.57 | Up $4.13 | $33,929.57 | $33,925.60 | 0 |
| 02:13 PM | $33,925.44 | Down $ -6.63 | $33,928.32 | $33,925.44 | 0 |
| 02:12 PM | $33,932.07 | Up $13.97 | $33,932.07 | $33,921.55 | 0 |
| 02:11 PM | $33,918.10 | Down $ -1.73 | $33,918.58 | $33,917.49 | 0 |
| 02:10 PM | $33,919.83 | Down $ -25.20 | $33,939.97 | $33,919.83 | 0 |
| 02:09 PM | $33,945.03 | Down $ -1.04 | $33,946.12 | $33,944.05 | 0 |
| 02:08 PM | $33,946.07 | Up $5.49 | $33,946.07 | $33,940.73 | 0 |
| 02:07 PM | $33,940.58 | Down $ -0.41 | $33,948.71 | $33,940.58 | 0 |
| 02:06 PM | $33,940.99 | Down $ -7.07 | $33,948.40 | $33,940.99 | 0 |
| 02:05 PM | $33,948.06 | Up $3.15 | $33,950.87 | $33,938.50 | 0 |
| 02:04 PM | $33,944.91 | Down $ -13.25 | $33,956.34 | $33,944.91 | 0 |
| 02:03 PM | $33,958.16 | Down $ -0.08 | $33,961.76 | $33,958.16 | 0 |
| 02:02 PM | $33,958.24 | Down $ -2.21 | $33,962.31 | $33,958.24 | 0 |
| 02:01 PM | $33,960.45 | Up $10.60 | $33,960.45 | $33,952.84 | 0 |
| 02:00 PM | $33,949.85 | Up $10.68 | $33,949.85 | $33,940.46 | 0 |
| 01:59 PM | $33,939.17 | Up $9.70 | $33,939.17 | $33,930.22 | 0 |
| 01:58 PM | $33,929.47 | Down $ -5.32 | $33,931.03 | $33,928.60 | 0 |
| 01:57 PM | $33,934.79 | Up $6.21 | $33,935.86 | $33,928.22 | 0 |
| 01:56 PM | $33,928.58 | Up $4.28 | $33,929.92 | $33,927.53 | 0 |
| 01:55 PM | $33,924.30 | Down $ -8.21 | $33,934.75 | $33,924.26 | 0 |
| 01:54 PM | $33,932.51 | Down $ -5.05 | $33,935.48 | $33,932.51 | 0 |
| 01:53 PM | $33,937.56 | Down $ -13.14 | $33,949.57 | $33,937.56 | 0 |
| 01:52 PM | $33,950.70 | Up $6.70 | $33,951.18 | $33,947.33 | 0 |
| 01:51 PM | $33,944.00 | Down $ -1.86 | $33,946.11 | $33,944.00 | 0 |
| 01:50 PM | $33,945.86 | Up $5.72 | $33,945.86 | $33,942.28 | 0 |
| 01:49 PM | $33,940.14 | Down $ -7.16 | $33,942.66 | $33,937.88 | 0 |
| 01:48 PM | $33,947.30 | Up $2.53 | $33,947.30 | $33,945.15 | 0 |
| 01:47 PM | $33,944.77 | Up $0.36 | $33,950.12 | $33,944.77 | 0 |
| 01:46 PM | $33,944.41 | Down $ -11.32 | $33,952.91 | $33,944.41 | 0 |
| 01:45 PM | $33,955.73 | Down $ -11.94 | $33,967.86 | $33,955.73 | 0 |
| 01:44 PM | $33,967.67 | Up $6.97 | $33,970.15 | $33,967.67 | 0 |
| 01:43 PM | $33,960.70 | Down $ -1.29 | $33,966.18 | $33,960.70 | 0 |
| 01:42 PM | $33,961.99 | Up $4.84 | $33,961.99 | $33,958.07 | 0 |
| 01:41 PM | $33,957.15 | Down $ -2.24 | $33,962.65 | $33,956.33 | 0 |
| 01:40 PM | $33,959.39 | Up $1.04 | $33,961.04 | $33,954.98 | 0 |
| 01:39 PM | $33,958.35 | Up $45.19 | $33,958.35 | $33,942.39 | 0 |
| 01:38 PM | $33,913.16 | Up $14.63 | $33,913.16 | $33,898.07 | 0 |
| 01:37 PM | $33,898.53 | Down $ -1.47 | $33,900.07 | $33,898.53 | 0 |
| 01:36 PM | $33,900.00 | Down $ -8.89 | $33,905.56 | $33,900.00 | 0 |
| 01:35 PM | $33,908.89 | Down $ -4.01 | $33,912.15 | $33,908.89 | 0 |
| 01:34 PM | $33,912.90 | Down $ -6.39 | $33,920.43 | $33,912.90 | 0 |
| 01:33 PM | $33,919.29 | Up $6.74 | $33,919.29 | $33,912.53 | 0 |
| 01:32 PM | $33,912.55 | Up $13.81 | $33,912.55 | $33,898.76 | 0 |
| 01:31 PM | $33,898.74 | Down $ -5.65 | $33,904.28 | $33,898.74 | 0 |
| 01:30 PM | $33,904.39 | Up $8.78 | $33,904.39 | $33,895.38 | 0 |
| 01:29 PM | $33,895.61 | Up $4.78 | $33,895.61 | $33,889.96 | 0 |
| 01:28 PM | $33,890.83 | Up $1.14 | $33,890.99 | $33,889.59 | 0 |
| 01:27 PM | $33,889.69 | Down $ -2.82 | $33,889.78 | $33,887.51 | 0 |
| 01:26 PM | $33,892.51 | Down $ -7.12 | $33,899.36 | $33,892.51 | 0 |
| 01:25 PM | $33,899.63 | Up $12.82 | $33,901.88 | $33,886.55 | 0 |
| 01:24 PM | $33,886.81 | Up $15.53 | $33,888.02 | $33,873.24 | 0 |
| 01:23 PM | $33,871.28 | Up $5.67 | $33,871.28 | $33,867.20 | 0 |
| 01:22 PM | $33,865.61 | Up $4.91 | $33,867.61 | $33,862.66 | 0 |
| 01:21 PM | $33,860.70 | Up $11.66 | $33,860.70 | $33,855.27 | 0 |
| 01:20 PM | $33,849.04 | Down $ -19.49 | $33,867.35 | $33,849.04 | 0 |
| 01:19 PM | $33,868.53 | Down $ -1.91 | $33,869.99 | $33,865.90 | 0 |
| 01:18 PM | $33,870.44 | Down $ -19.98 | $33,884.57 | $33,870.44 | 0 |
| 01:17 PM | $33,890.42 | Down $ -1.86 | $33,892.47 | $33,888.46 | 0 |
| 01:16 PM | $33,892.28 | Up $2.67 | $33,897.97 | $33,892.28 | 0 |
| 01:15 PM | $33,889.61 | Down $ -1.30 | $33,900.63 | $33,889.61 | 0 |
| 01:14 PM | $33,890.91 | Up $2.35 | $33,894.54 | $33,890.91 | 0 |
| 01:13 PM | $33,888.56 | Down $ -13.55 | $33,889.85 | $33,885.68 | 0 |
| 01:12 PM | $33,902.11 | Down $ -3.55 | $33,908.12 | $33,902.11 | 0 |
| 01:11 PM | $33,905.66 | Down $ -2.23 | $33,915.15 | $33,904.28 | 0 |
| 01:10 PM | $33,907.89 | Down $ -19.01 | $33,927.40 | $33,907.89 | 0 |
| 01:09 PM | $33,926.90 | Up $0.06 | $33,926.90 | $33,915.09 | 0 |
| 01:08 PM | $33,926.84 | Down $ -1.33 | $33,930.83 | $33,923.69 | 0 |
| 01:07 PM | $33,928.17 | Down $ -8.06 | $33,938.21 | $33,928.17 | 0 |
| 01:06 PM | $33,936.23 | Down $ -25.96 | $33,958.79 | $33,936.23 | 0 |
| 01:05 PM | $33,962.19 | Down $ -24.87 | $33,981.11 | $33,952.78 | 0 |
| 01:04 PM | $33,987.06 | Down $ -11.91 | $33,997.46 | $33,987.06 | 0 |
| 01:03 PM | $33,998.97 | Up $0.79 | $34,001.19 | $33,998.97 | 0 |
| 01:02 PM | $33,998.18 | Up $10.81 | $33,998.18 | $33,993.24 | 0 |
| 01:01 PM | $33,987.37 | Up $4.83 | $33,987.37 | $33,984.23 | 0 |
| 01:00 PM | $33,982.54 | Up $6.25 | $33,982.54 | $33,975.17 | 0 |
| 12:59 PM | $33,976.29 | Down $ -2.66 | $33,981.98 | $33,976.29 | 0 |
| 12:58 PM | $33,978.95 | Down $ -4.47 | $33,981.83 | $33,978.95 | 0 |
| 12:57 PM | $33,983.42 | Down $ -0.70 | $33,984.00 | $33,983.30 | 0 |
| 12:56 PM | $33,984.12 | Down $ -7.05 | $33,990.29 | $33,984.12 | 0 |
| 12:55 PM | $33,991.17 | Down $ -4.43 | $33,995.75 | $33,991.17 | 0 |
| 12:54 PM | $33,995.60 | Down $ -9.09 | $34,001.58 | $33,995.41 | 0 |
| 12:53 PM | $34,004.69 | Down $ -3.55 | $34,006.26 | $34,003.35 | 0 |
| 12:52 PM | $34,008.24 | Down $ -6.46 | $34,011.14 | $34,008.24 | 0 |
| 12:51 PM | $34,014.70 | Down $ -13.60 | $34,025.22 | $34,014.70 | 0 |
| 12:50 PM | $34,028.30 | Down $ -5.85 | $34,036.75 | $34,028.30 | 0 |
| 12:49 PM | $34,034.15 | Down $ -2.21 | $34,037.36 | $34,034.15 | 0 |
| 12:48 PM | $34,036.36 | Up $1.61 | $34,036.36 | $34,033.95 | 0 |
| 12:47 PM | $34,034.75 | Up $3.58 | $34,034.75 | $34,031.08 | 0 |
| 12:46 PM | $34,031.17 | Up $18.23 | $34,031.17 | $34,015.33 | 0 |
| 12:45 PM | $34,012.94 | Up $7.77 | $34,012.94 | $34,005.57 | 0 |
| 12:44 PM | $34,005.17 | Down $ -2.10 | $34,006.60 | $34,003.59 | 0 |
| 12:43 PM | $34,007.27 | Down $ -3.23 | $34,013.28 | $34,007.27 | 0 |
| 12:42 PM | $34,010.50 | Up $5.00 | $34,010.50 | $34,008.60 | 0 |
| 12:41 PM | $34,005.50 | Up $8.03 | $34,005.50 | $34,003.10 | 0 |
| 12:40 PM | $33,997.47 | Up $4.53 | $33,997.47 | $33,995.87 | 0 |
| 12:39 PM | $33,992.94 | Up $3.43 | $33,992.94 | $33,988.92 | 0 |
| 12:38 PM | $33,989.51 | Up $0.13 | $33,991.11 | $33,989.51 | 0 |
| 12:37 PM | $33,989.38 | Down $ -17.23 | $34,006.33 | $33,989.38 | 0 |
| 12:36 PM | $34,006.61 | Down $ -14.62 | $34,019.95 | $34,006.61 | 0 |
| 12:35 PM | $34,021.23 | Up $4.78 | $34,021.23 | $34,014.87 | 0 |
| 12:34 PM | $34,016.45 | Down $ -1.33 | $34,016.45 | $34,013.65 | 0 |
| 12:33 PM | $34,017.78 | Down $ -0.73 | $34,020.76 | $34,017.78 | 0 |
| 12:32 PM | $34,018.51 | Down $ -6.51 | $34,026.57 | $34,018.51 | 0 |
| 12:31 PM | $34,025.02 | Up $4.13 | $34,025.02 | $34,019.71 | 0 |
| 12:30 PM | $34,020.89 | Up $27.36 | $34,020.89 | $33,994.06 | 0 |
| 12:29 PM | $33,993.53 | Up $2.37 | $33,994.97 | $33,991.48 | 0 |
| 12:28 PM | $33,991.16 | Down $ -7.36 | $33,995.79 | $33,991.16 | 0 |
| 12:27 PM | $33,998.52 | Up $2.38 | $33,999.33 | $33,997.08 | 0 |
| 12:26 PM | $33,996.14 | Up $6.76 | $33,996.14 | $33,986.97 | 0 |
| 12:25 PM | $33,989.38 | Down $ -3.67 | $33,992.16 | $33,988.93 | 0 |
| 12:24 PM | $33,993.05 | Up $2.59 | $33,993.05 | $33,988.26 | 0 |
| 12:23 PM | $33,990.46 | Down $ -9.24 | $33,996.46 | $33,990.46 | 0 |
| 12:22 PM | $33,999.70 | Up $8.29 | $33,999.70 | $33,992.20 | 0 |
| 12:21 PM | $33,991.41 | Down $ -1.13 | $33,992.72 | $33,991.41 | 0 |
| 12:20 PM | $33,992.54 | Down $ -27.93 | $34,020.61 | $33,992.54 | 0 |
| 12:19 PM | $34,020.47 | Down $ -3.91 | $34,025.25 | $34,020.47 | 0 |
| 12:18 PM | $34,024.38 | Up $5.09 | $34,024.38 | $34,018.20 | 0 |
| 12:17 PM | $34,019.29 | Up $2.10 | $34,020.21 | $34,016.98 | 0 |
| 12:16 PM | $34,017.19 | Up $2.17 | $34,019.28 | $34,013.95 | 0 |
| 12:15 PM | $34,015.02 | Up $3.07 | $34,015.84 | $34,014.32 | 0 |
| 12:14 PM | $34,011.95 | Down $ -4.54 | $34,014.67 | $34,009.65 | 0 |
| 12:13 PM | $34,016.49 | Down $ -4.26 | $34,020.62 | $34,013.87 | 0 |
| 12:12 PM | $34,020.75 | Down $ -1.93 | $34,020.82 | $34,014.19 | 0 |
| 12:11 PM | $34,022.68 | Down $ -7.16 | $34,033.66 | $34,022.68 | 0 |
| 12:10 PM | $34,029.84 | Down $ -2.65 | $34,032.75 | $34,029.84 | 0 |
| 12:09 PM | $34,032.49 | Down $ -0.31 | $34,032.49 | $34,026.32 | 0 |
| 12:08 PM | $34,032.80 | Down $ -0.11 | $34,032.80 | $34,030.39 | 0 |
| 12:07 PM | $34,032.91 | Up $5.07 | $34,032.91 | $34,029.25 | 0 |
| 12:06 PM | $34,027.84 | Down $ -7.94 | $34,028.16 | $34,026.62 | 0 |
| 12:05 PM | $34,035.78 | Down $ -2.82 | $34,037.13 | $34,035.58 | 0 |
| 12:04 PM | $34,038.60 | Down $ -6.05 | $34,045.74 | $34,038.60 | 0 |
| 12:03 PM | $34,044.65 | Up $1.81 | $34,048.23 | $34,042.85 | 0 |
| 12:02 PM | $34,042.84 | Down $ -0.64 | $34,051.13 | $34,042.84 | 0 |
| 12:01 PM | $34,043.48 | Up $15.54 | $34,044.61 | $34,031.81 | 0 |
| 12:00 PM | $34,027.94 | Up $28.14 | $34,028.24 | $33,998.72 | 0 |
| 11:59 AM | $33,999.80 | Up $8.23 | $33,999.80 | $33,991.79 | 0 |
| 11:58 AM | $33,991.57 | Down $ -2.31 | $33,993.42 | $33,990.59 | 0 |
| 11:57 AM | $33,993.88 | Up $0.06 | $33,996.85 | $33,993.88 | 0 |
| 11:56 AM | $33,993.82 | Down $ -6.80 | $34,000.09 | $33,993.82 | 0 |
| 11:55 AM | $34,000.62 | Down $ -3.51 | $34,002.67 | $34,000.62 | 0 |
| 11:54 AM | $34,004.13 | Down $ -15.96 | $34,014.25 | $34,004.13 | 0 |
| 11:53 AM | $34,020.09 | Down $ -0.65 | $34,021.64 | $34,020.09 | 0 |
| 11:52 AM | $34,020.74 | Down $ -3.29 | $34,026.29 | $34,020.74 | 0 |
| 11:51 AM | $34,024.03 | Down $ -5.06 | $34,031.02 | $34,024.03 | 0 |
| 11:50 AM | $34,029.09 | Down $ -19.41 | $34,045.71 | $34,029.09 | 0 |
| 11:49 AM | $34,048.50 | Up $1.02 | $34,052.93 | $34,048.31 | 0 |
| 11:48 AM | $34,047.48 | Up $10.88 | $34,047.48 | $34,042.40 | 0 |
| 11:47 AM | $34,036.60 | Up $22.48 | $34,036.60 | $34,018.87 | 0 |
| 11:46 AM | $34,014.12 | Down $ -13.30 | $34,027.49 | $34,013.61 | 0 |
| 11:45 AM | $34,027.42 | Down $ -11.40 | $34,034.05 | $34,027.42 | 0 |
| 11:44 AM | $34,038.82 | Up $8.25 | $34,039.11 | $34,032.60 | 0 |
| 11:43 AM | $34,030.57 | Up $11.59 | $34,030.57 | $34,020.35 | 0 |
| 11:42 AM | $34,018.98 | Up $15.04 | $34,018.98 | $34,003.32 | 0 |
| 11:41 AM | $34,003.94 | Down $ -8.75 | $34,013.35 | $34,003.94 | 0 |
| 11:40 AM | $34,012.69 | Up $3.49 | $34,016.20 | $34,012.69 | 0 |
| 11:39 AM | $34,009.20 | Up $7.79 | $34,009.95 | $34,003.63 | 0 |
| 11:38 AM | $34,001.41 | Down $ -8.34 | $34,009.59 | $33,998.81 | 0 |
| 11:37 AM | $34,009.75 | Up $35.07 | $34,010.36 | $33,980.62 | 0 |
| 11:36 AM | $33,974.68 | Down $ -15.83 | $33,992.66 | $33,974.68 | 0 |
| 11:35 AM | $33,990.51 | Down $ -10.20 | $34,001.28 | $33,990.51 | 0 |
| 11:34 AM | $34,000.71 | Down $ -8.20 | $34,006.77 | $34,000.71 | 0 |
| 11:33 AM | $34,008.91 | Down $ -17.04 | $34,027.02 | $34,008.91 | 0 |
| 11:32 AM | $34,025.95 | Down $ -0.87 | $34,029.75 | $34,025.95 | 0 |
| 11:31 AM | $34,026.82 | Up $9.05 | $34,026.82 | $34,018.45 | 0 |
| 11:30 AM | $34,017.77 | Up $4.83 | $34,017.80 | $34,012.15 | 0 |
| 11:29 AM | $34,012.94 | Up $5.37 | $34,015.82 | $34,007.38 | 0 |
| 11:28 AM | $34,007.57 | Up $15.55 | $34,007.57 | $33,998.10 | 0 |
| 11:27 AM | $33,992.02 | Down $ -6.15 | $33,998.08 | $33,992.02 | 0 |
| 11:26 AM | $33,998.17 | Down $ -14.62 | $34,011.97 | $33,998.01 | 0 |
| 11:25 AM | $34,012.79 | Down $ -8.15 | $34,017.38 | $34,010.48 | 0 |
| 11:24 AM | $34,020.94 | Up $4.49 | $34,020.94 | $34,015.06 | 0 |
| 11:23 AM | $34,016.45 | Down $ -17.98 | $34,031.93 | $34,016.45 | 0 |
| 11:22 AM | $34,034.43 | Up $5.18 | $34,034.43 | $34,024.70 | 0 |
| 11:21 AM | $34,029.25 | Down $ -6.61 | $34,033.95 | $34,029.25 | 0 |
| 11:20 AM | $34,035.86 | Up $2.97 | $34,040.30 | $34,030.62 | 0 |
| 11:19 AM | $34,032.89 | Up $19.31 | $34,032.89 | $34,015.57 | 0 |
| 11:18 AM | $34,013.58 | Down $ -4.31 | $34,018.20 | $34,013.58 | 0 |
| 11:17 AM | $34,017.89 | Down $ -7.08 | $34,027.14 | $34,017.89 | 0 |
| 11:16 AM | $34,024.97 | Down $ -19.50 | $34,046.80 | $34,024.97 | 0 |
| 11:15 AM | $34,044.47 | Down $ -1.44 | $34,048.34 | $34,041.67 | 0 |
| 11:14 AM | $34,045.91 | Down $ -3.56 | $34,051.55 | $34,045.91 | 0 |
| 11:13 AM | $34,049.47 | Up $4.41 | $34,049.47 | $34,046.38 | 0 |
| 11:12 AM | $34,045.06 | Up $6.10 | $34,052.88 | $34,040.14 | 0 |
| 11:11 AM | $34,038.96 | Down $ -4.07 | $34,046.75 | $34,038.96 | 0 |
| 11:10 AM | $34,043.03 | Up $28.44 | $34,043.03 | $34,019.58 | 0 |
| 11:09 AM | $34,014.59 | Up $16.32 | $34,014.59 | $33,998.45 | 0 |
| 11:08 AM | $33,998.27 | Down $ -4.41 | $34,000.10 | $33,993.15 | 0 |
| 11:07 AM | $34,002.68 | Up $33.46 | $34,006.84 | $33,970.94 | 0 |
| 11:06 AM | $33,969.22 | Up $1.54 | $33,980.69 | $33,967.28 | 0 |
| 11:05 AM | $33,967.68 | Down $ -42.60 | $34,001.51 | $33,967.68 | 0 |
| 11:04 AM | $34,010.28 | Up $23.34 | $34,014.82 | $33,987.34 | 0 |
| 11:03 AM | $33,986.94 | Down $ -7.83 | $33,991.78 | $33,982.72 | 0 |
| 11:02 AM | $33,994.77 | Up $13.52 | $33,994.77 | $33,982.36 | 0 |
| 11:01 AM | $33,981.25 | Down $ -11.68 | $34,008.16 | $33,981.25 | 0 |
| 11:00 AM | $33,992.93 | Down $ -26.53 | $34,028.36 | $33,992.93 | 0 |
| 10:59 AM | $34,019.46 | Down $ -17.89 | $34,035.73 | $34,019.46 | 0 |
| 10:58 AM | $34,037.35 | Down $ -25.65 | $34,058.85 | $34,037.10 | 0 |
| 10:57 AM | $34,063.00 | Down $ -13.36 | $34,086.42 | $34,063.00 | 0 |
| 10:56 AM | $34,076.36 | Up $3.46 | $34,078.15 | $34,073.64 | 0 |
| 10:55 AM | $34,072.90 | Down $ -13.43 | $34,086.43 | $34,072.90 | 0 |
| 10:54 AM | $34,086.33 | Down $ -7.34 | $34,094.83 | $34,086.13 | 0 |
| 10:53 AM | $34,093.67 | Up $10.00 | $34,093.67 | $34,081.15 | 0 |
| 10:52 AM | $34,083.67 | Up $0.58 | $34,086.66 | $34,083.09 | 0 |
| 10:51 AM | $34,083.09 | Down $ -28.61 | $34,107.43 | $34,083.09 | 0 |
| 10:50 AM | $34,111.70 | Down $ -10.86 | $34,122.84 | $34,111.70 | 0 |
| 10:49 AM | $34,122.56 | Down $ -11.71 | $34,138.37 | $34,122.56 | 0 |
| 10:48 AM | $34,134.27 | Up $9.15 | $34,134.27 | $34,125.98 | 0 |
| 10:47 AM | $34,125.12 | Down $ -20.23 | $34,144.31 | $34,125.12 | 0 |
| 10:46 AM | $34,145.35 | Down $ -27.63 | $34,172.92 | $34,139.87 | 0 |
| 10:45 AM | $34,172.98 | Down $ -22.75 | $34,179.88 | $34,163.29 | 0 |
| 10:44 AM | $34,195.73 | Up $12.53 | $34,195.73 | $34,186.75 | 0 |
| 10:43 AM | $34,183.20 | Up $2.45 | $34,183.20 | $34,180.14 | 0 |
| 10:42 AM | $34,180.75 | Down $ -6.12 | $34,182.42 | $34,179.75 | 0 |
| 10:41 AM | $34,186.87 | Up $18.39 | $34,189.94 | $34,157.69 | 0 |
| 10:40 AM | $34,168.48 | Down $ -9.99 | $34,178.02 | $34,166.11 | 0 |
| 10:39 AM | $34,178.47 | Down $ -6.21 | $34,188.06 | $34,178.47 | 0 |
| 10:38 AM | $34,184.68 | Down $ -5.92 | $34,191.96 | $34,184.68 | 0 |
| 10:37 AM | $34,190.60 | Down $ -12.21 | $34,199.67 | $34,190.10 | 0 |
| 10:36 AM | $34,202.81 | Down $ -14.00 | $34,219.59 | $34,202.81 | 0 |
| 10:35 AM | $34,216.81 | Up $0.40 | $34,219.78 | $34,216.81 | 0 |
| 10:34 AM | $34,216.41 | Up $2.11 | $34,216.41 | $34,205.10 | 0 |
| 10:33 AM | $34,214.30 | Down $ -18.41 | $34,231.15 | $34,214.30 | 0 |
| 10:32 AM | $34,232.71 | Down $ -9.88 | $34,245.91 | $34,232.71 | 0 |
| 10:31 AM | $34,242.59 | Down $ -7.82 | $34,248.98 | $34,242.59 | 0 |
| 10:30 AM | $34,250.41 | Down $ -14.32 | $34,264.32 | $34,250.41 | 0 |
| 10:29 AM | $34,264.73 | Up $3.55 | $34,264.73 | $34,261.98 | 0 |
| 10:28 AM | $34,261.18 | Down $ -7.05 | $34,271.49 | $34,259.93 | 0 |
| 10:27 AM | $34,268.23 | Up $7.02 | $34,272.83 | $34,260.57 | 0 |
| 10:26 AM | $34,261.21 | Up $0.11 | $34,261.21 | $34,255.46 | 0 |
| 10:25 AM | $34,261.10 | Up $4.95 | $34,261.10 | $34,256.13 | 0 |
| 10:24 AM | $34,256.15 | Down $ -0.32 | $34,256.38 | $34,255.76 | 0 |
| 10:23 AM | $34,256.47 | Down $ -12.24 | $34,265.28 | $34,256.47 | 0 |
| 10:22 AM | $34,268.71 | Down $ -17.27 | $34,279.88 | $34,268.71 | 0 |
| 10:21 AM | $34,285.98 | Down $ -1.85 | $34,287.47 | $34,285.98 | 0 |
| 10:20 AM | $34,287.83 | Down $ -9.39 | $34,298.06 | $34,287.83 | 0 |
| 10:19 AM | $34,297.22 | Up $4.65 | $34,297.22 | $34,288.97 | 0 |
| 10:18 AM | $34,292.57 | Up $3.93 | $34,292.57 | $34,285.32 | 0 |
| 10:17 AM | $34,288.64 | Up $3.46 | $34,289.14 | $34,283.68 | 0 |
| 10:16 AM | $34,285.18 | Down $ -9.22 | $34,289.67 | $34,285.18 | 0 |
| 10:15 AM | $34,294.40 | Down $ -6.79 | $34,299.18 | $34,289.66 | 0 |
| 10:14 AM | $34,301.19 | Up $3.09 | $34,303.06 | $34,297.72 | 0 |
| 10:13 AM | $34,298.10 | Up $16.00 | $34,298.10 | $34,284.03 | 0 |
| 10:12 AM | $34,282.10 | Up $10.34 | $34,282.10 | $34,272.77 | 0 |
| 10:11 AM | $34,271.76 | Down $ -5.99 | $34,273.62 | $34,270.39 | 0 |
| 10:10 AM | $34,277.75 | Down $ -23.24 | $34,295.82 | $34,277.75 | 0 |
| 10:09 AM | $34,300.99 | Up $0.08 | $34,305.33 | $34,300.99 | 0 |
| 10:08 AM | $34,300.91 | Up $3.17 | $34,301.61 | $34,296.04 | 0 |
| 10:07 AM | $34,297.74 | Down $ -11.68 | $34,306.88 | $34,297.74 | 0 |
| 10:06 AM | $34,309.42 | Down $ -8.97 | $34,320.74 | $34,309.42 | 0 |
| 10:05 AM | $34,318.39 | Up $3.99 | $34,318.39 | $34,309.34 | 0 |
| 10:04 AM | $34,314.40 | Up $9.24 | $34,315.50 | $34,304.27 | 0 |
| 10:03 AM | $34,305.16 | Down $ -5.82 | $34,316.51 | $34,305.16 | 0 |
| 10:02 AM | $34,310.98 | Up $1.01 | $34,314.32 | $34,304.76 | 0 |
| 10:01 AM | $34,309.97 | Up $8.21 | $34,309.97 | $34,301.59 | 0 |
| 10:00 AM | $34,301.76 | Down $ -26.49 | $34,325.58 | $34,301.76 | 0 |
| 09:59 AM | $34,328.25 | Up $7.05 | $34,328.25 | $34,319.44 | 0 |
| 09:58 AM | $34,321.20 | Up $3.63 | $34,321.71 | $34,316.32 | 0 |
| 09:57 AM | $34,317.57 | Down $ -17.16 | $34,330.22 | $34,317.57 | 0 |
| 09:56 AM | $34,334.73 | Down $ -21.62 | $34,354.41 | $34,334.73 | 0 |
| 09:55 AM | $34,356.35 | Down $ -20.81 | $34,377.83 | $34,356.35 | 0 |
| 09:54 AM | $34,377.16 | Down $ -14.65 | $34,392.57 | $34,377.16 | 0 |
| 09:53 AM | $34,391.81 | Up $20.31 | $34,391.81 | $34,378.45 | 0 |
| 09:52 AM | $34,371.50 | Up $4.77 | $34,371.50 | $34,369.00 | 0 |
| 09:51 AM | $34,366.73 | Down $ -2.88 | $34,369.90 | $34,365.70 | 0 |
| 09:50 AM | $34,369.61 | Up $14.58 | $34,369.61 | $34,354.98 | 0 |
| 09:49 AM | $34,355.03 | Down $ -9.28 | $34,361.48 | $34,355.03 | 0 |
| 09:48 AM | $34,364.31 | Down $ -15.73 | $34,370.44 | $34,364.31 | 0 |
| 09:47 AM | $34,380.04 | Down $ -4.45 | $34,401.76 | $34,380.04 | 0 |
| 09:46 AM | $34,384.49 | Up $12.94 | $34,384.49 | $34,374.37 | 0 |
| 09:45 AM | $34,371.55 | Up $7.38 | $34,375.97 | $34,367.44 | 0 |
| 09:44 AM | $34,364.17 | Down $ -2.54 | $34,367.65 | $34,364.17 | 0 |
| 09:43 AM | $34,366.71 | Up $9.93 | $34,366.95 | $34,359.90 | 0 |
| 09:42 AM | $34,356.78 | Up $6.55 | $34,363.02 | $34,354.43 | 0 |
| 09:41 AM | $34,350.23 | Down $ -14.05 | $34,353.52 | $34,347.34 | 0 |
| 09:40 AM | $34,364.28 | Up $39.60 | $34,364.28 | $34,327.18 | 0 |
| 09:39 AM | $34,324.68 | Up $40.85 | $34,324.68 | $34,290.76 | 0 |
| 09:38 AM | $34,283.83 | Up $15.10 | $34,283.83 | $34,268.01 | 0 |
| 09:37 AM | $34,268.73 | Down $ -10.79 | $34,278.33 | $34,268.73 | 0 |
| 09:36 AM | $34,279.52 | Down $ -11.99 | $34,300.22 | $34,279.52 | 0 |
| 09:35 AM | $34,291.51 | Down $ -50.28 | $34,337.46 | $34,291.51 | 0 |
| 09:34 AM | $34,341.79 | Down $ -14.91 | $34,357.83 | $34,341.79 | 0 |
| 09:33 AM | $34,356.70 | Down $ -13.64 | $34,373.60 | $34,356.70 | 0 |
| 09:32 AM | $34,370.34 | Down $ -3.78 | $34,374.86 | $34,370.34 | 0 |
| 09:31 AM | $34,374.12 | Up $20.55 | $34,374.12 | $34,340.03 | 0 |
| 09:30 AM | $34,353.57 | Down $ -6.46 | $34,368.95 | $34,334.25 | 0 |
| Previous close | $34,360.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
Graphs are not available, please refer to the detailed table