S&P/TSX Composite Index
34,413.45 Down -803.61 (-2.34 %)
Delayed : 2026/06/05 18:16:11
- Previous close $35,217.06
- Opening $35,071.82
- Today High $35,071.82
- Today Low $34,379.72
- Price Bid $34,314.71
- Price Ask $34,314.71
- 52 Weeks High $35,291.13
- 52 Weeks Low $26,327.68
- Size Bid N/A
- Size Ask N/A
- Volume 321,988,475
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,413.64 | Up $3.43 | $34,413.64 | $34,413.32 | 0 |
| 03:59 PM | $34,410.21 | Down $ -14.61 | $34,422.30 | $34,410.21 | 0 |
| 03:58 PM | $34,424.82 | Down $ -6.22 | $34,432.13 | $34,424.45 | 0 |
| 03:57 PM | $34,431.04 | Up $4.25 | $34,432.59 | $34,424.96 | 0 |
| 03:56 PM | $34,426.79 | Up $1.49 | $34,426.79 | $34,421.59 | 0 |
| 03:55 PM | $34,425.30 | Down $ -6.82 | $34,431.33 | $34,425.30 | 0 |
| 03:54 PM | $34,432.12 | Down $ -2.29 | $34,432.60 | $34,431.27 | 0 |
| 03:53 PM | $34,434.41 | Down $ -5.74 | $34,440.25 | $34,430.16 | 0 |
| 03:52 PM | $34,440.15 | Down $ -6.59 | $34,446.53 | $34,440.15 | 0 |
| 03:51 PM | $34,446.74 | Down $ -4.56 | $34,452.57 | $34,446.74 | 0 |
| 03:50 PM | $34,451.30 | Up $23.61 | $34,451.30 | $34,423.57 | 0 |
| 03:49 PM | $34,427.69 | Up $17.03 | $34,427.69 | $34,414.40 | 0 |
| 03:48 PM | $34,410.66 | Up $2.10 | $34,419.62 | $34,410.66 | 0 |
| 03:47 PM | $34,408.56 | Up $22.20 | $34,408.56 | $34,394.61 | 0 |
| 03:46 PM | $34,386.36 | Down $ -3.60 | $34,395.14 | $34,386.36 | 0 |
| 03:45 PM | $34,389.96 | Down $ -5.07 | $34,390.22 | $34,387.53 | 0 |
| 03:44 PM | $34,395.03 | Up $5.20 | $34,395.03 | $34,379.72 | 0 |
| 03:43 PM | $34,389.83 | Down $ -3.16 | $34,394.27 | $34,389.30 | 0 |
| 03:42 PM | $34,392.99 | Down $ -1.43 | $34,392.99 | $34,385.79 | 0 |
| 03:41 PM | $34,394.42 | Down $ -29.70 | $34,410.59 | $34,394.42 | 0 |
| 03:40 PM | $34,424.12 | Down $ -8.02 | $34,432.12 | $34,424.12 | 0 |
| 03:39 PM | $34,432.14 | Up $5.80 | $34,432.14 | $34,425.43 | 0 |
| 03:38 PM | $34,426.34 | Up $1.80 | $34,429.37 | $34,426.34 | 0 |
| 03:37 PM | $34,424.54 | Up $3.50 | $34,424.54 | $34,418.52 | 0 |
| 03:36 PM | $34,421.04 | Down $ -0.20 | $34,423.17 | $34,416.82 | 0 |
| 03:35 PM | $34,421.24 | Up $6.60 | $34,423.84 | $34,417.19 | 0 |
| 03:34 PM | $34,414.64 | Down $ -0.58 | $34,415.66 | $34,412.03 | 0 |
| 03:33 PM | $34,415.22 | Up $2.90 | $34,415.22 | $34,407.20 | 0 |
| 03:32 PM | $34,412.32 | Down $ -4.59 | $34,418.67 | $34,412.32 | 0 |
| 03:31 PM | $34,416.91 | Down $ -9.50 | $34,424.75 | $34,416.91 | 0 |
| 03:30 PM | $34,426.41 | Down $ -14.76 | $34,446.11 | $34,426.41 | 0 |
| 03:29 PM | $34,441.17 | Up $2.72 | $34,441.17 | $34,439.98 | 0 |
| 03:28 PM | $34,438.45 | Up $4.61 | $34,443.56 | $34,438.45 | 0 |
| 03:27 PM | $34,433.84 | Up $7.77 | $34,433.84 | $34,421.02 | 0 |
| 03:26 PM | $34,426.07 | Up $6.09 | $34,432.15 | $34,426.07 | 0 |
| 03:25 PM | $34,419.98 | Up $20.31 | $34,419.98 | $34,407.87 | 0 |
| 03:24 PM | $34,399.67 | Up $3.21 | $34,399.67 | $34,393.04 | 0 |
| 03:23 PM | $34,396.46 | Down $ -10.93 | $34,401.12 | $34,396.46 | 0 |
| 03:22 PM | $34,407.39 | Up $1.32 | $34,407.39 | $34,396.76 | 0 |
| 03:21 PM | $34,406.07 | Up $9.97 | $34,407.88 | $34,406.07 | 0 |
| 03:20 PM | $34,396.10 | Up $1.78 | $34,396.10 | $34,387.87 | 0 |
| 03:19 PM | $34,394.32 | Up $4.26 | $34,395.20 | $34,391.79 | 0 |
| 03:18 PM | $34,390.06 | Up $2.27 | $34,390.06 | $34,381.97 | 0 |
| 03:17 PM | $34,387.79 | Down $ -12.11 | $34,398.13 | $34,387.79 | 0 |
| 03:16 PM | $34,399.90 | Down $ -6.85 | $34,403.35 | $34,398.36 | 0 |
| 03:15 PM | $34,406.75 | Down $ -15.75 | $34,421.06 | $34,402.98 | 0 |
| 03:14 PM | $34,422.50 | Down $ -5.10 | $34,422.61 | $34,417.11 | 0 |
| 03:13 PM | $34,427.60 | Down $ -1.73 | $34,429.73 | $34,427.60 | 0 |
| 03:12 PM | $34,429.33 | Down $ -17.58 | $34,446.25 | $34,429.33 | 0 |
| 03:11 PM | $34,446.91 | Down $ -8.59 | $34,451.25 | $34,444.55 | 0 |
| 03:10 PM | $34,455.50 | Down $ -6.85 | $34,463.36 | $34,455.50 | 0 |
| 03:09 PM | $34,462.35 | Up $1.15 | $34,462.35 | $34,450.09 | 0 |
| 03:08 PM | $34,461.20 | Down $ -14.31 | $34,469.90 | $34,459.96 | 0 |
| 03:07 PM | $34,475.51 | Down $ -6.59 | $34,487.29 | $34,475.51 | 0 |
| 03:06 PM | $34,482.10 | Up $8.62 | $34,482.10 | $34,477.79 | 0 |
| 03:05 PM | $34,473.48 | Down $ -10.01 | $34,486.02 | $34,473.48 | 0 |
| 03:04 PM | $34,483.49 | Down $ -4.37 | $34,484.72 | $34,481.31 | 0 |
| 03:03 PM | $34,487.86 | Up $9.65 | $34,487.86 | $34,476.13 | 0 |
| 03:02 PM | $34,478.21 | Up $13.53 | $34,478.21 | $34,467.26 | 0 |
| 03:01 PM | $34,464.68 | Down $ -1.36 | $34,464.71 | $34,461.58 | 0 |
| 03:00 PM | $34,466.04 | Down $ -18.42 | $34,480.63 | $34,466.04 | 0 |
| 02:59 PM | $34,484.46 | Down $ -9.54 | $34,485.33 | $34,481.91 | 0 |
| 02:58 PM | $34,494.00 | Down $ -15.34 | $34,503.35 | $34,487.97 | 0 |
| 02:57 PM | $34,509.34 | Down $ -12.95 | $34,523.00 | $34,509.34 | 0 |
| 02:56 PM | $34,522.29 | Up $29.53 | $34,522.29 | $34,487.95 | 0 |
| 02:55 PM | $34,492.76 | Up $6.63 | $34,492.76 | $34,489.19 | 0 |
| 02:54 PM | $34,486.13 | Up $0.21 | $34,486.13 | $34,481.11 | 0 |
| 02:53 PM | $34,485.92 | Down $ -16.61 | $34,493.66 | $34,485.92 | 0 |
| 02:52 PM | $34,502.53 | Up $0.83 | $34,502.53 | $34,500.31 | 0 |
| 02:51 PM | $34,501.70 | Down $ -5.89 | $34,507.72 | $34,501.70 | 0 |
| 02:50 PM | $34,507.59 | Down $ -7.29 | $34,518.70 | $34,507.59 | 0 |
| 02:49 PM | $34,514.88 | Up $25.43 | $34,514.88 | $34,488.19 | 0 |
| 02:48 PM | $34,489.45 | Up $1.25 | $34,492.63 | $34,489.45 | 0 |
| 02:47 PM | $34,488.20 | Down $ -10.04 | $34,494.51 | $34,485.80 | 0 |
| 02:46 PM | $34,498.24 | Down $ -2.23 | $34,501.40 | $34,491.93 | 0 |
| 02:45 PM | $34,500.47 | Down $ -11.79 | $34,513.17 | $34,500.47 | 0 |
| 02:44 PM | $34,512.26 | Up $11.37 | $34,512.26 | $34,499.26 | 0 |
| 02:43 PM | $34,500.89 | Down $ -2.81 | $34,505.23 | $34,500.89 | 0 |
| 02:42 PM | $34,503.70 | Down $ -8.91 | $34,513.89 | $34,503.70 | 0 |
| 02:41 PM | $34,512.61 | Up $3.79 | $34,512.61 | $34,507.90 | 0 |
| 02:40 PM | $34,508.82 | Up $1.29 | $34,510.47 | $34,508.82 | 0 |
| 02:39 PM | $34,507.53 | Up $1.44 | $34,507.53 | $34,503.28 | 0 |
| 02:38 PM | $34,506.09 | Down $ -7.96 | $34,514.37 | $34,506.09 | 0 |
| 02:37 PM | $34,514.05 | Up $1.96 | $34,514.05 | $34,511.25 | 0 |
| 02:36 PM | $34,512.09 | Up $5.54 | $34,513.28 | $34,506.56 | 0 |
| 02:35 PM | $34,506.55 | Up $1.82 | $34,511.79 | $34,506.55 | 0 |
| 02:34 PM | $34,504.73 | Down $ -6.58 | $34,511.33 | $34,504.73 | 0 |
| 02:33 PM | $34,511.31 | Down $ -2.52 | $34,511.31 | $34,505.78 | 0 |
| 02:32 PM | $34,513.83 | Down $ -1.15 | $34,520.01 | $34,513.83 | 0 |
| 02:31 PM | $34,514.98 | Up $12.20 | $34,514.98 | $34,503.58 | 0 |
| 02:30 PM | $34,502.78 | Down $ -8.79 | $34,510.98 | $34,502.78 | 0 |
| 02:29 PM | $34,511.57 | Up $7.39 | $34,511.57 | $34,504.97 | 0 |
| 02:28 PM | $34,504.18 | Down $ -0.58 | $34,506.49 | $34,503.53 | 0 |
| 02:27 PM | $34,504.76 | Up $5.08 | $34,504.76 | $34,493.75 | 0 |
| 02:26 PM | $34,499.68 | Down $ -9.83 | $34,508.31 | $34,499.68 | 0 |
| 02:25 PM | $34,509.51 | Down $ -0.55 | $34,509.51 | $34,506.89 | 0 |
| 02:24 PM | $34,510.06 | Down $ -5.75 | $34,518.83 | $34,510.06 | 0 |
| 02:23 PM | $34,515.81 | Down $ -2.65 | $34,521.04 | $34,514.86 | 0 |
| 02:22 PM | $34,518.46 | Down $ -12.60 | $34,529.66 | $34,518.46 | 0 |
| 02:21 PM | $34,531.06 | Up $3.35 | $34,537.34 | $34,531.06 | 0 |
| 02:20 PM | $34,527.71 | Up $11.06 | $34,529.97 | $34,516.30 | 0 |
| 02:19 PM | $34,516.65 | Down $ -5.26 | $34,522.13 | $34,516.65 | 0 |
| 02:18 PM | $34,521.91 | Down $ -2.20 | $34,530.00 | $34,521.91 | 0 |
| 02:17 PM | $34,524.11 | Up $8.73 | $34,524.11 | $34,516.64 | 0 |
| 02:16 PM | $34,515.38 | Up $2.74 | $34,515.38 | $34,509.22 | 0 |
| 02:15 PM | $34,512.64 | Down $ -21.71 | $34,529.72 | $34,512.64 | 0 |
| 02:14 PM | $34,534.35 | Down $ -15.18 | $34,550.03 | $34,534.35 | 0 |
| 02:13 PM | $34,549.53 | Up $6.31 | $34,549.53 | $34,544.61 | 0 |
| 02:12 PM | $34,543.22 | Down $ -4.10 | $34,547.30 | $34,543.22 | 0 |
| 02:11 PM | $34,547.32 | Down $ -14.63 | $34,559.80 | $34,547.32 | 0 |
| 02:10 PM | $34,561.95 | Up $0.98 | $34,561.95 | $34,559.06 | 0 |
| 02:09 PM | $34,560.97 | Down $ -0.50 | $34,562.30 | $34,560.97 | 0 |
| 02:08 PM | $34,561.47 | Down $ -0.69 | $34,565.47 | $34,559.70 | 0 |
| 02:07 PM | $34,562.16 | Down $ -4.70 | $34,562.16 | $34,556.88 | 0 |
| 02:06 PM | $34,566.86 | Up $4.44 | $34,566.86 | $34,558.87 | 0 |
| 02:05 PM | $34,562.42 | Down $ -4.46 | $34,564.40 | $34,561.05 | 0 |
| 02:04 PM | $34,566.88 | Down $ -11.31 | $34,577.74 | $34,566.88 | 0 |
| 02:03 PM | $34,578.19 | Down $ -14.18 | $34,590.10 | $34,578.19 | 0 |
| 02:02 PM | $34,592.37 | Down $ -6.70 | $34,599.33 | $34,592.37 | 0 |
| 02:01 PM | $34,599.07 | Up $4.82 | $34,600.12 | $34,597.90 | 0 |
| 02:00 PM | $34,594.25 | Up $6.75 | $34,594.25 | $34,586.80 | 0 |
| 01:59 PM | $34,587.50 | Up $1.23 | $34,587.88 | $34,586.72 | 0 |
| 01:58 PM | $34,586.27 | Up $8.06 | $34,586.27 | $34,583.30 | 0 |
| 01:57 PM | $34,578.21 | Up $3.45 | $34,578.21 | $34,572.32 | 0 |
| 01:56 PM | $34,574.76 | Down $ -1.30 | $34,574.76 | $34,571.03 | 0 |
| 01:55 PM | $34,576.06 | Up $2.14 | $34,578.52 | $34,576.03 | 0 |
| 01:54 PM | $34,573.92 | Down $ -3.29 | $34,579.11 | $34,573.86 | 0 |
| 01:53 PM | $34,577.21 | Up $5.03 | $34,577.21 | $34,573.44 | 0 |
| 01:52 PM | $34,572.18 | Down $ -5.78 | $34,577.24 | $34,572.18 | 0 |
| 01:51 PM | $34,577.96 | Up $0.10 | $34,579.11 | $34,577.96 | 0 |
| 01:50 PM | $34,577.86 | Up $9.15 | $34,577.86 | $34,568.69 | 0 |
| 01:49 PM | $34,568.71 | Down $ -10.21 | $34,576.96 | $34,568.71 | 0 |
| 01:48 PM | $34,578.92 | Down $ -4.71 | $34,584.25 | $34,578.87 | 0 |
| 01:47 PM | $34,583.63 | Down $ -4.60 | $34,587.84 | $34,582.96 | 0 |
| 01:46 PM | $34,588.23 | Up $4.23 | $34,588.23 | $34,586.34 | 0 |
| 01:45 PM | $34,584.00 | Up $6.36 | $34,584.00 | $34,576.69 | 0 |
| 01:44 PM | $34,577.64 | Down $ -6.18 | $34,584.30 | $34,577.64 | 0 |
| 01:43 PM | $34,583.82 | Down $ -5.36 | $34,588.84 | $34,583.82 | 0 |
| 01:42 PM | $34,589.18 | Down $ -21.20 | $34,601.19 | $34,589.18 | 0 |
| 01:41 PM | $34,610.38 | Down $ -6.52 | $34,612.15 | $34,609.81 | 0 |
| 01:40 PM | $34,616.90 | Up $4.54 | $34,616.90 | $34,611.70 | 0 |
| 01:39 PM | $34,612.36 | Down $ -0.03 | $34,612.36 | $34,611.64 | 0 |
| 01:38 PM | $34,612.39 | Down $ -5.75 | $34,617.35 | $34,611.59 | 0 |
| 01:37 PM | $34,618.14 | Up $11.68 | $34,618.14 | $34,610.15 | 0 |
| 01:36 PM | $34,606.46 | Up $0.63 | $34,607.40 | $34,605.27 | 0 |
| 01:35 PM | $34,605.83 | Up $9.96 | $34,605.83 | $34,599.52 | 0 |
| 01:34 PM | $34,595.87 | Up $5.05 | $34,595.87 | $34,592.51 | 0 |
| 01:33 PM | $34,590.82 | Down $ -5.64 | $34,594.94 | $34,590.82 | 0 |
| 01:32 PM | $34,596.46 | Down $ -4.45 | $34,602.48 | $34,596.46 | 0 |
| 01:31 PM | $34,600.91 | Down $ -9.36 | $34,603.23 | $34,599.55 | 0 |
| 01:30 PM | $34,610.27 | Up $0.58 | $34,610.27 | $34,606.28 | 0 |
| 01:29 PM | $34,609.69 | Up $3.72 | $34,609.69 | $34,606.50 | 0 |
| 01:28 PM | $34,605.97 | Up $3.98 | $34,607.07 | $34,604.14 | 0 |
| 01:27 PM | $34,601.99 | Down $ -6.46 | $34,611.14 | $34,598.27 | 0 |
| 01:26 PM | $34,608.45 | Down $ -9.81 | $34,610.73 | $34,608.45 | 0 |
| 01:25 PM | $34,618.26 | Up $5.87 | $34,618.26 | $34,612.81 | 0 |
| 01:24 PM | $34,612.39 | Up $2.03 | $34,612.59 | $34,609.65 | 0 |
| 01:23 PM | $34,610.36 | Up $10.37 | $34,610.40 | $34,604.73 | 0 |
| 01:22 PM | $34,599.99 | Up $12.72 | $34,599.99 | $34,587.71 | 0 |
| 01:21 PM | $34,587.27 | Up $6.45 | $34,589.91 | $34,578.68 | 0 |
| 01:20 PM | $34,580.82 | Down $ -3.53 | $34,586.20 | $34,580.34 | 0 |
| 01:19 PM | $34,584.35 | Up $12.38 | $34,584.35 | $34,569.44 | 0 |
| 01:18 PM | $34,571.97 | Down $ -13.92 | $34,579.43 | $34,571.97 | 0 |
| 01:17 PM | $34,585.89 | Up $3.09 | $34,585.89 | $34,581.20 | 0 |
| 01:16 PM | $34,582.80 | Down $ -11.96 | $34,594.86 | $34,582.80 | 0 |
| 01:15 PM | $34,594.76 | Up $0.61 | $34,598.72 | $34,594.67 | 0 |
| 01:14 PM | $34,594.15 | Down $ -3.70 | $34,595.86 | $34,593.63 | 0 |
| 01:13 PM | $34,597.85 | Up $5.48 | $34,597.85 | $34,592.59 | 0 |
| 01:12 PM | $34,592.37 | Down $ -4.21 | $34,592.37 | $34,589.39 | 0 |
| 01:11 PM | $34,596.58 | Down $ -10.95 | $34,603.45 | $34,596.58 | 0 |
| 01:10 PM | $34,607.53 | Down $ -6.79 | $34,610.13 | $34,607.53 | 0 |
| 01:09 PM | $34,614.32 | Up $1.79 | $34,616.52 | $34,614.02 | 0 |
| 01:08 PM | $34,612.53 | Up $4.39 | $34,612.53 | $34,608.18 | 0 |
| 01:07 PM | $34,608.14 | Up $4.77 | $34,608.14 | $34,603.41 | 0 |
| 01:06 PM | $34,603.37 | Up $2.58 | $34,605.92 | $34,603.37 | 0 |
| 01:05 PM | $34,600.79 | Up $0.49 | $34,603.47 | $34,600.79 | 0 |
| 01:04 PM | $34,600.30 | Up $3.78 | $34,600.30 | $34,597.84 | 0 |
| 01:03 PM | $34,596.52 | Up $12.86 | $34,596.52 | $34,582.63 | 0 |
| 01:02 PM | $34,583.66 | Down $ -13.71 | $34,591.59 | $34,583.66 | 0 |
| 01:01 PM | $34,597.37 | Down $ -10.73 | $34,602.17 | $34,597.37 | 0 |
| 01:00 PM | $34,608.10 | Up $8.40 | $34,612.04 | $34,606.27 | 0 |
| 12:59 PM | $34,599.70 | Up $6.15 | $34,599.70 | $34,593.86 | 0 |
| 12:58 PM | $34,593.55 | Up $3.90 | $34,600.09 | $34,593.55 | 0 |
| 12:57 PM | $34,589.65 | Down $ -0.64 | $34,589.65 | $34,588.90 | 0 |
| 12:56 PM | $34,590.29 | Up $3.70 | $34,591.58 | $34,588.65 | 0 |
| 12:55 PM | $34,586.59 | Up $5.39 | $34,589.30 | $34,586.59 | 0 |
| 12:54 PM | $34,581.20 | Up $18.69 | $34,581.20 | $34,567.36 | 0 |
| 12:53 PM | $34,562.51 | Up $4.82 | $34,564.89 | $34,559.01 | 0 |
| 12:52 PM | $34,557.69 | Up $15.15 | $34,557.69 | $34,544.39 | 0 |
| 12:51 PM | $34,542.54 | Down $ -3.75 | $34,542.54 | $34,539.15 | 0 |
| 12:50 PM | $34,546.29 | Up $9.67 | $34,546.29 | $34,544.05 | 0 |
| 12:49 PM | $34,536.62 | Up $15.83 | $34,536.62 | $34,519.99 | 0 |
| 12:48 PM | $34,520.79 | Up $9.03 | $34,520.79 | $34,516.14 | 0 |
| 12:47 PM | $34,511.76 | Up $1.41 | $34,511.76 | $34,506.42 | 0 |
| 12:46 PM | $34,510.35 | Up $12.88 | $34,510.35 | $34,494.74 | 0 |
| 12:45 PM | $34,497.47 | Down $ -10.58 | $34,509.39 | $34,497.47 | 0 |
| 12:44 PM | $34,508.05 | Down $ -7.61 | $34,514.27 | $34,501.05 | 0 |
| 12:43 PM | $34,515.66 | Down $ -4.32 | $34,518.71 | $34,514.85 | 0 |
| 12:42 PM | $34,519.98 | Down $ -8.14 | $34,526.13 | $34,519.31 | 0 |
| 12:41 PM | $34,528.12 | Down $ -1.58 | $34,529.22 | $34,528.12 | 0 |
| 12:40 PM | $34,529.70 | Down $ -6.65 | $34,538.66 | $34,529.70 | 0 |
| 12:39 PM | $34,536.35 | Down $ -5.74 | $34,543.03 | $34,534.22 | 0 |
| 12:38 PM | $34,542.09 | Up $7.79 | $34,542.72 | $34,531.81 | 0 |
| 12:37 PM | $34,534.30 | Up $0.78 | $34,534.30 | $34,528.37 | 0 |
| 12:36 PM | $34,533.52 | Down $ -1.37 | $34,538.37 | $34,533.52 | 0 |
| 12:35 PM | $34,534.89 | Down $ -2.75 | $34,539.65 | $34,534.89 | 0 |
| 12:34 PM | $34,537.64 | Up $7.28 | $34,537.64 | $34,531.33 | 0 |
| 12:33 PM | $34,530.36 | Up $2.70 | $34,532.00 | $34,530.36 | 0 |
| 12:32 PM | $34,527.66 | Down $ -9.75 | $34,535.79 | $34,527.57 | 0 |
| 12:31 PM | $34,537.41 | Down $ -4.61 | $34,542.05 | $34,537.41 | 0 |
| 12:30 PM | $34,542.02 | Down $ -9.93 | $34,551.75 | $34,542.02 | 0 |
| 12:29 PM | $34,551.95 | Down $ -4.56 | $34,551.95 | $34,551.16 | 0 |
| 12:28 PM | $34,556.51 | Down $ -3.85 | $34,559.61 | $34,556.51 | 0 |
| 12:27 PM | $34,560.36 | Up $0.38 | $34,564.42 | $34,560.36 | 0 |
| 12:26 PM | $34,559.98 | Up $4.47 | $34,568.07 | $34,559.98 | 0 |
| 12:25 PM | $34,555.51 | Up $9.53 | $34,555.51 | $34,545.62 | 0 |
| 12:24 PM | $34,545.98 | Down $ -1.71 | $34,549.24 | $34,545.98 | 0 |
| 12:23 PM | $34,547.69 | Up $2.18 | $34,547.69 | $34,542.29 | 0 |
| 12:22 PM | $34,545.51 | Up $8.11 | $34,545.51 | $34,542.75 | 0 |
| 12:21 PM | $34,537.40 | Up $2.34 | $34,537.40 | $34,532.08 | 0 |
| 12:20 PM | $34,535.06 | Down $ -3.31 | $34,539.53 | $34,535.06 | 0 |
| 12:19 PM | $34,538.37 | Up $3.74 | $34,538.37 | $34,536.35 | 0 |
| 12:18 PM | $34,534.63 | Down $ -3.43 | $34,536.07 | $34,534.38 | 0 |
| 12:17 PM | $34,538.06 | Down $ -4.19 | $34,541.50 | $34,538.03 | 0 |
| 12:16 PM | $34,542.25 | Down $ -5.53 | $34,549.87 | $34,542.25 | 0 |
| 12:15 PM | $34,547.78 | Down $ -9.77 | $34,554.52 | $34,547.78 | 0 |
| 12:14 PM | $34,557.55 | Down $ -7.06 | $34,566.71 | $34,557.55 | 0 |
| 12:13 PM | $34,564.61 | Up $6.16 | $34,564.61 | $34,560.59 | 0 |
| 12:12 PM | $34,558.45 | Up $2.90 | $34,558.45 | $34,553.37 | 0 |
| 12:11 PM | $34,555.55 | Down $ -1.13 | $34,556.07 | $34,553.12 | 0 |
| 12:10 PM | $34,556.68 | Up $5.01 | $34,556.68 | $34,550.44 | 0 |
| 12:09 PM | $34,551.67 | Up $5.41 | $34,551.87 | $34,544.86 | 0 |
| 12:08 PM | $34,546.26 | Down $ -1.93 | $34,547.64 | $34,546.12 | 0 |
| 12:07 PM | $34,548.19 | Down $ -1.80 | $34,553.45 | $34,547.49 | 0 |
| 12:06 PM | $34,549.99 | Up $1.82 | $34,549.99 | $34,549.23 | 0 |
| 12:05 PM | $34,548.17 | Down $ -17.12 | $34,565.55 | $34,548.17 | 0 |
| 12:04 PM | $34,565.29 | Down $ -8.23 | $34,565.59 | $34,563.64 | 0 |
| 12:03 PM | $34,573.52 | Up $10.57 | $34,573.52 | $34,563.82 | 0 |
| 12:02 PM | $34,562.95 | Up $3.79 | $34,562.95 | $34,558.21 | 0 |
| 12:01 PM | $34,559.16 | Up $3.80 | $34,559.16 | $34,555.11 | 0 |
| 12:00 PM | $34,555.36 | Up $6.49 | $34,555.47 | $34,551.66 | 0 |
| 11:59 AM | $34,548.87 | Down $ -10.89 | $34,553.25 | $34,544.53 | 0 |
| 11:58 AM | $34,559.76 | Down $ -4.02 | $34,563.02 | $34,559.76 | 0 |
| 11:57 AM | $34,563.78 | Down $ -12.27 | $34,577.57 | $34,563.78 | 0 |
| 11:56 AM | $34,576.05 | Down $ -8.63 | $34,583.60 | $34,576.05 | 0 |
| 11:55 AM | $34,584.68 | Up $3.36 | $34,584.68 | $34,580.10 | 0 |
| 11:54 AM | $34,581.32 | Down $ -15.15 | $34,594.03 | $34,581.32 | 0 |
| 11:53 AM | $34,596.47 | Down $ -3.20 | $34,596.49 | $34,593.80 | 0 |
| 11:52 AM | $34,599.67 | Up $8.68 | $34,599.67 | $34,589.84 | 0 |
| 11:51 AM | $34,590.99 | Down $ -1.88 | $34,590.99 | $34,587.39 | 0 |
| 11:50 AM | $34,592.87 | Up $5.40 | $34,593.55 | $34,590.25 | 0 |
| 11:49 AM | $34,587.47 | Down $ -6.70 | $34,592.34 | $34,585.60 | 0 |
| 11:48 AM | $34,594.17 | Down $ -2.86 | $34,594.17 | $34,592.73 | 0 |
| 11:47 AM | $34,597.03 | Up $0.00 | $34,599.53 | $34,596.61 | 0 |
| 11:46 AM | $34,597.03 | Up $0.98 | $34,598.07 | $34,593.25 | 0 |
| 11:45 AM | $34,596.05 | Down $ -8.57 | $34,599.93 | $34,596.05 | 0 |
| 11:44 AM | $34,604.62 | Down $ -15.10 | $34,620.39 | $34,604.62 | 0 |
| 11:43 AM | $34,619.72 | Up $7.26 | $34,619.72 | $34,616.86 | 0 |
| 11:42 AM | $34,612.46 | Up $15.42 | $34,612.46 | $34,597.34 | 0 |
| 11:41 AM | $34,597.04 | Down $ -13.12 | $34,614.21 | $34,597.04 | 0 |
| 11:40 AM | $34,610.16 | Down $ -7.77 | $34,613.38 | $34,606.14 | 0 |
| 11:39 AM | $34,617.93 | Down $ -1.31 | $34,617.93 | $34,613.92 | 0 |
| 11:38 AM | $34,619.24 | Down $ -11.17 | $34,629.50 | $34,619.24 | 0 |
| 11:37 AM | $34,630.41 | Down $ -20.36 | $34,643.78 | $34,630.41 | 0 |
| 11:36 AM | $34,650.77 | Down $ -8.39 | $34,661.29 | $34,650.77 | 0 |
| 11:35 AM | $34,659.16 | Up $2.31 | $34,659.16 | $34,654.29 | 0 |
| 11:34 AM | $34,656.85 | Down $ -11.87 | $34,665.10 | $34,656.85 | 0 |
| 11:33 AM | $34,668.72 | Down $ -7.56 | $34,676.30 | $34,668.72 | 0 |
| 11:32 AM | $34,676.28 | Up $10.18 | $34,676.28 | $34,670.02 | 0 |
| 11:31 AM | $34,666.10 | Down $ -9.83 | $34,671.02 | $34,666.10 | 0 |
| 11:30 AM | $34,675.93 | Up $13.07 | $34,675.93 | $34,661.36 | 0 |
| 11:29 AM | $34,662.86 | Up $1.38 | $34,664.68 | $34,659.73 | 0 |
| 11:28 AM | $34,661.48 | Down $ -7.41 | $34,669.38 | $34,661.48 | 0 |
| 11:27 AM | $34,668.89 | Up $0.97 | $34,668.89 | $34,660.14 | 0 |
| 11:26 AM | $34,667.92 | Down $ -4.90 | $34,672.87 | $34,667.92 | 0 |
| 11:25 AM | $34,672.82 | Up $5.99 | $34,673.36 | $34,669.14 | 0 |
| 11:24 AM | $34,666.83 | Down $ -8.72 | $34,672.16 | $34,664.39 | 0 |
| 11:23 AM | $34,675.55 | Down $ -4.38 | $34,691.63 | $34,669.80 | 0 |
| 11:22 AM | $34,679.93 | Down $ -7.63 | $34,687.66 | $34,679.93 | 0 |
| 11:21 AM | $34,687.56 | Down $ -13.84 | $34,692.30 | $34,687.56 | 0 |
| 11:20 AM | $34,701.40 | Down $ -10.88 | $34,712.75 | $34,701.40 | 0 |
| 11:19 AM | $34,712.28 | Up $5.26 | $34,712.28 | $34,707.78 | 0 |
| 11:18 AM | $34,707.02 | Down $ -3.06 | $34,712.82 | $34,707.02 | 0 |
| 11:17 AM | $34,710.08 | Down $ -4.01 | $34,710.68 | $34,703.94 | 0 |
| 11:16 AM | $34,714.09 | Down $ -7.65 | $34,717.17 | $34,714.09 | 0 |
| 11:15 AM | $34,721.74 | Down $ -12.36 | $34,724.55 | $34,721.74 | 0 |
| 11:14 AM | $34,734.10 | Down $ -1.57 | $34,746.53 | $34,734.10 | 0 |
| 11:13 AM | $34,735.67 | Down $ -0.62 | $34,735.67 | $34,731.73 | 0 |
| 11:12 AM | $34,736.29 | Down $ -7.50 | $34,742.48 | $34,736.29 | 0 |
| 11:11 AM | $34,743.79 | Down $ -10.82 | $34,753.46 | $34,743.79 | 0 |
| 11:10 AM | $34,754.61 | Down $ -7.30 | $34,764.48 | $34,754.61 | 0 |
| 11:09 AM | $34,761.91 | Down $ -19.23 | $34,772.60 | $34,761.49 | 0 |
| 11:08 AM | $34,781.14 | Down $ -7.14 | $34,786.65 | $34,777.20 | 0 |
| 11:07 AM | $34,788.28 | Down $ -1.52 | $34,791.86 | $34,788.28 | 0 |
| 11:06 AM | $34,789.80 | Down $ -7.71 | $34,793.68 | $34,789.80 | 0 |
| 11:05 AM | $34,797.51 | Down $ -8.93 | $34,803.43 | $34,797.51 | 0 |
| 11:04 AM | $34,806.44 | Down $ -6.56 | $34,810.40 | $34,806.44 | 0 |
| 11:03 AM | $34,813.00 | Up $7.13 | $34,814.05 | $34,809.28 | 0 |
| 11:02 AM | $34,805.87 | Down $ -5.05 | $34,814.44 | $34,800.49 | 0 |
| 11:01 AM | $34,810.92 | Down $ -8.00 | $34,812.31 | $34,804.33 | 0 |
| 11:00 AM | $34,818.92 | Down $ -0.10 | $34,818.92 | $34,811.30 | 0 |
| 10:59 AM | $34,819.02 | Down $ -5.77 | $34,823.57 | $34,816.38 | 0 |
| 10:58 AM | $34,824.79 | Up $9.76 | $34,825.41 | $34,819.37 | 0 |
| 10:57 AM | $34,815.03 | Up $1.78 | $34,815.03 | $34,799.86 | 0 |
| 10:56 AM | $34,813.25 | Up $13.48 | $34,813.25 | $34,799.89 | 0 |
| 10:55 AM | $34,799.77 | Up $4.64 | $34,799.77 | $34,797.73 | 0 |
| 10:54 AM | $34,795.13 | Down $ -0.63 | $34,796.15 | $34,794.50 | 0 |
| 10:53 AM | $34,795.76 | Up $3.11 | $34,795.76 | $34,789.90 | 0 |
| 10:52 AM | $34,792.65 | Up $5.09 | $34,794.60 | $34,792.13 | 0 |
| 10:51 AM | $34,787.56 | Up $16.20 | $34,790.89 | $34,787.52 | 0 |
| 10:50 AM | $34,771.36 | Up $9.75 | $34,771.36 | $34,763.96 | 0 |
| 10:49 AM | $34,761.61 | Up $5.68 | $34,762.71 | $34,756.89 | 0 |
| 10:48 AM | $34,755.93 | Down $ -3.49 | $34,764.33 | $34,750.85 | 0 |
| 10:47 AM | $34,759.42 | Up $12.06 | $34,759.42 | $34,749.62 | 0 |
| 10:46 AM | $34,747.36 | Down $ -5.07 | $34,755.11 | $34,746.43 | 0 |
| 10:45 AM | $34,752.43 | Up $15.03 | $34,753.76 | $34,749.80 | 0 |
| 10:44 AM | $34,737.40 | Down $ -16.87 | $34,750.57 | $34,737.40 | 0 |
| 10:43 AM | $34,754.27 | Up $24.63 | $34,756.07 | $34,745.30 | 0 |
| 10:42 AM | $34,729.64 | Down $ -10.45 | $34,736.11 | $34,729.64 | 0 |
| 10:41 AM | $34,740.09 | Down $ -5.35 | $34,743.24 | $34,738.76 | 0 |
| 10:40 AM | $34,745.44 | Down $ -2.08 | $34,748.38 | $34,745.44 | 0 |
| 10:39 AM | $34,747.52 | Up $11.50 | $34,747.52 | $34,729.64 | 0 |
| 10:38 AM | $34,736.02 | Down $ -2.66 | $34,743.91 | $34,736.02 | 0 |
| 10:37 AM | $34,738.68 | Up $9.30 | $34,738.68 | $34,732.08 | 0 |
| 10:36 AM | $34,729.38 | Up $6.67 | $34,733.28 | $34,727.11 | 0 |
| 10:35 AM | $34,722.71 | Up $3.97 | $34,724.70 | $34,716.45 | 0 |
| 10:34 AM | $34,718.74 | Up $10.30 | $34,718.74 | $34,710.79 | 0 |
| 10:33 AM | $34,708.44 | Down $ -18.21 | $34,714.82 | $34,708.44 | 0 |
| 10:32 AM | $34,726.65 | Up $4.24 | $34,732.49 | $34,724.43 | 0 |
| 10:31 AM | $34,722.41 | Up $0.83 | $34,737.13 | $34,722.41 | 0 |
| 10:30 AM | $34,721.58 | Up $18.07 | $34,721.58 | $34,706.20 | 0 |
| 10:29 AM | $34,703.51 | Up $1.56 | $34,703.51 | $34,699.11 | 0 |
| 10:28 AM | $34,701.95 | Down $ -10.11 | $34,707.98 | $34,699.20 | 0 |
| 10:27 AM | $34,712.06 | Up $24.59 | $34,712.06 | $34,692.63 | 0 |
| 10:26 AM | $34,687.47 | Down $ -8.69 | $34,697.98 | $34,687.47 | 0 |
| 10:25 AM | $34,696.16 | Down $ -11.15 | $34,707.34 | $34,696.16 | 0 |
| 10:24 AM | $34,707.31 | Down $ -13.95 | $34,718.23 | $34,707.31 | 0 |
| 10:23 AM | $34,721.26 | Up $9.25 | $34,721.26 | $34,708.38 | 0 |
| 10:22 AM | $34,712.01 | Down $ -32.61 | $34,737.55 | $34,712.01 | 0 |
| 10:21 AM | $34,744.62 | Down $ -19.28 | $34,766.94 | $34,744.62 | 0 |
| 10:20 AM | $34,763.90 | Down $ -25.63 | $34,789.17 | $34,763.90 | 0 |
| 10:19 AM | $34,789.53 | Down $ -4.44 | $34,789.53 | $34,781.56 | 0 |
| 10:18 AM | $34,793.97 | Up $2.52 | $34,800.96 | $34,790.13 | 0 |
| 10:17 AM | $34,791.45 | Down $ -0.90 | $34,798.99 | $34,791.45 | 0 |
| 10:16 AM | $34,792.35 | Down $ -1.25 | $34,799.57 | $34,792.35 | 0 |
| 10:15 AM | $34,793.60 | Up $5.69 | $34,794.82 | $34,792.13 | 0 |
| 10:14 AM | $34,787.91 | Down $ -22.45 | $34,808.50 | $34,787.91 | 0 |
| 10:13 AM | $34,810.36 | Down $ -3.91 | $34,816.10 | $34,810.36 | 0 |
| 10:12 AM | $34,814.27 | Up $2.16 | $34,819.76 | $34,808.48 | 0 |
| 10:11 AM | $34,812.11 | Down $ -19.29 | $34,830.08 | $34,807.65 | 0 |
| 10:10 AM | $34,831.40 | Up $17.98 | $34,834.89 | $34,817.90 | 0 |
| 10:09 AM | $34,813.42 | Up $10.82 | $34,816.62 | $34,800.64 | 0 |
| 10:08 AM | $34,802.60 | Up $16.34 | $34,802.60 | $34,790.73 | 0 |
| 10:07 AM | $34,786.26 | Up $7.02 | $34,796.61 | $34,786.26 | 0 |
| 10:06 AM | $34,779.24 | Down $ -17.95 | $34,798.93 | $34,777.60 | 0 |
| 10:05 AM | $34,797.19 | Up $0.67 | $34,800.03 | $34,797.19 | 0 |
| 10:04 AM | $34,796.52 | Down $ -10.15 | $34,796.52 | $34,782.22 | 0 |
| 10:03 AM | $34,806.67 | Up $1.71 | $34,806.67 | $34,795.40 | 0 |
| 10:02 AM | $34,804.96 | Up $41.98 | $34,804.96 | $34,773.65 | 0 |
| 10:01 AM | $34,762.98 | Down $ -23.42 | $34,788.55 | $34,762.98 | 0 |
| 10:00 AM | $34,786.40 | Down $ -30.13 | $34,788.01 | $34,777.41 | 0 |
| 09:59 AM | $34,816.53 | Down $ -14.42 | $34,824.58 | $34,814.51 | 0 |
| 09:58 AM | $34,830.95 | Up $5.38 | $34,831.93 | $34,829.62 | 0 |
| 09:57 AM | $34,825.57 | Down $ -9.45 | $34,830.84 | $34,821.59 | 0 |
| 09:56 AM | $34,835.02 | Down $ -9.36 | $34,851.71 | $34,835.02 | 0 |
| 09:55 AM | $34,844.38 | Down $ -11.59 | $34,862.91 | $34,844.38 | 0 |
| 09:54 AM | $34,855.97 | Up $1.44 | $34,855.97 | $34,844.92 | 0 |
| 09:53 AM | $34,854.53 | Down $ -1.94 | $34,864.40 | $34,854.53 | 0 |
| 09:52 AM | $34,856.47 | Up $7.46 | $34,856.47 | $34,846.62 | 0 |
| 09:51 AM | $34,849.01 | Up $54.63 | $34,849.01 | $34,805.22 | 0 |
| 09:50 AM | $34,794.38 | Up $19.86 | $34,794.38 | $34,770.56 | 0 |
| 09:49 AM | $34,774.52 | Down $ -27.15 | $34,796.60 | $34,774.52 | 0 |
| 09:48 AM | $34,801.67 | Down $ -14.32 | $34,806.27 | $34,800.02 | 0 |
| 09:47 AM | $34,815.99 | Up $8.15 | $34,842.78 | $34,815.99 | 0 |
| 09:46 AM | $34,807.84 | Up $2.43 | $34,814.47 | $34,807.84 | 0 |
| 09:45 AM | $34,805.41 | Up $2.85 | $34,820.45 | $34,801.72 | 0 |
| 09:44 AM | $34,802.56 | Down $ -12.18 | $34,807.64 | $34,801.06 | 0 |
| 09:43 AM | $34,814.74 | Down $ -1.58 | $34,834.21 | $34,813.19 | 0 |
| 09:42 AM | $34,816.32 | Up $3.11 | $34,816.32 | $34,806.29 | 0 |
| 09:41 AM | $34,813.21 | Down $ -26.20 | $34,831.30 | $34,813.21 | 0 |
| 09:40 AM | $34,839.41 | Up $11.70 | $34,839.94 | $34,826.68 | 0 |
| 09:39 AM | $34,827.71 | Down $ -12.77 | $34,837.05 | $34,827.71 | 0 |
| 09:38 AM | $34,840.48 | Down $ -20.09 | $34,846.72 | $34,833.72 | 0 |
| 09:37 AM | $34,860.57 | Down $ -8.20 | $34,882.57 | $34,860.57 | 0 |
| 09:36 AM | $34,868.77 | Up $12.04 | $34,868.77 | $34,855.19 | 0 |
| 09:35 AM | $34,856.73 | Down $ -13.30 | $34,859.61 | $34,855.82 | 0 |
| 09:34 AM | $34,870.03 | Up $12.82 | $34,870.03 | $34,848.94 | 0 |
| 09:33 AM | $34,857.21 | Down $ -23.43 | $34,876.98 | $34,857.21 | 0 |
| 09:32 AM | $34,880.64 | Down $ -0.36 | $34,884.12 | $34,874.73 | 0 |
| 09:31 AM | $34,881.00 | Down $ -43.53 | $34,928.73 | $34,881.00 | 0 |
| 09:30 AM | $34,924.53 | Down $ -292.53 | $35,071.82 | $34,924.53 | 0 |
| Previous close | $35,217.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2026 | $34,413.45 | $34,551.66 | $34,618.26 | $34,379.72 | 0 |
| 04/06/2026 | $35,217.06 | $35,187.21 | $35,291.13 | $35,147.61 | 0 |
| 03/06/2026 | $34,801.54 | $34,978.82 | $35,007.66 | $34,799.86 | 0 |
| 02/06/2026 | $35,169.46 | $35,037.91 | $35,176.77 | $34,962.76 | 0 |
| 01/06/2026 | $34,734.89 | $34,705.03 | $34,815.29 | $34,637.34 | 0 |
| 29/05/2026 | $34,769.14 | $34,618.08 | $34,769.14 | $34,541.20 | 0 |
| 28/05/2026 | $34,517.70 | $34,520.36 | $34,602.58 | $34,487.17 | 0 |
| 27/05/2026 | $34,412.05 | $34,545.32 | $34,601.72 | $34,392.74 | 0 |
| 26/05/2026 | $34,653.87 | $34,627.30 | $34,691.21 | $34,551.87 | 0 |
| 25/05/2026 | $34,830.89 | $34,810.60 | $34,830.89 | $34,706.26 | 0 |
| 22/05/2026 | $34,471.36 | $34,518.01 | $34,574.87 | $34,457.31 | 0 |
| 21/05/2026 | $34,409.49 | $34,280.10 | $34,522.01 | $34,279.56 | 0 |
| 20/05/2026 | $34,161.82 | $34,171.92 | $34,234.50 | $34,143.65 | 0 |
| 19/05/2026 | $33,741.24 | $33,834.03 | $34,013.87 | $33,721.04 | 0 |
| 15/05/2026 | $33,833.35 | $33,751.17 | $33,859.16 | $33,709.64 | 0 |
| 14/05/2026 | $34,268.27 | $34,277.23 | $34,323.75 | $34,231.45 | 0 |
| 13/05/2026 | $34,041.43 | $34,068.39 | $34,109.03 | $33,962.98 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
Graphs are not available, please refer to the detailed table