Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

33,777.64 Up 459.25 (1.36 %)

Delayed : 2026/04/30 13:01:31

  • Previous close $33,318.39
  • Opening $33,405.69
  • Today High $33,791.70
  • Today Low $33,405.69
  • Price Bid $33,765.11
  • Price Ask $33,765.11
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $24,503.55
  • Size Bid N/A
  • Size Ask N/A
  • Volume 100,007,713

Intraday history

Hour Last Change High Low Volume
01:01 PM $33,776.40 Up $0.19 $33,777.64 $33,775.71 0
01:00 PM $33,776.21 Up $10.63 $33,776.21 $33,765.66 0
12:59 PM $33,765.58 Up $11.66 $33,765.58 $33,757.29 0
12:58 PM $33,753.92 Up $0.23 $33,753.92 $33,750.72 0
12:57 PM $33,753.69 Down $ -2.55 $33,753.69 $33,753.12 0
12:56 PM $33,756.24 Down $ -6.46 $33,762.90 $33,756.24 0
12:55 PM $33,762.70 Down $ -9.72 $33,769.62 $33,759.96 0
12:54 PM $33,772.42 Up $1.09 $33,772.42 $33,767.90 0
12:53 PM $33,771.33 Down $ -2.76 $33,771.94 $33,769.61 0
12:52 PM $33,774.09 Down $ -0.58 $33,774.09 $33,772.65 0
12:51 PM $33,774.67 Down $ -7.67 $33,781.19 $33,774.67 0
12:50 PM $33,782.34 Up $5.22 $33,783.15 $33,779.38 0
12:49 PM $33,777.12 Up $16.23 $33,777.12 $33,760.53 0
12:48 PM $33,760.89 Down $ -4.49 $33,764.89 $33,760.68 0
12:47 PM $33,765.38 Down $ -8.29 $33,774.64 $33,765.38 0
12:46 PM $33,773.67 Down $ -3.67 $33,773.67 $33,771.28 0
12:45 PM $33,777.34 Down $ -8.83 $33,782.42 $33,777.34 0
12:44 PM $33,786.17 Up $7.60 $33,786.17 $33,779.67 0
12:43 PM $33,778.57 Up $11.98 $33,778.57 $33,768.47 0
12:42 PM $33,766.59 Up $8.17 $33,766.71 $33,759.00 0
12:41 PM $33,758.42 Down $ -2.26 $33,758.97 $33,758.42 0
12:40 PM $33,760.68 Down $ -1.90 $33,765.82 $33,760.68 0
12:39 PM $33,762.58 Down $ -3.82 $33,764.54 $33,762.07 0
12:38 PM $33,766.40 Down $ -5.23 $33,768.64 $33,766.40 0
12:37 PM $33,771.63 Up $1.56 $33,773.06 $33,771.03 0
12:36 PM $33,770.07 Up $7.73 $33,770.38 $33,766.06 0
12:35 PM $33,762.34 Down $ -0.18 $33,763.98 $33,762.34 0
12:34 PM $33,762.52 Down $ -0.51 $33,766.31 $33,762.52 0
12:33 PM $33,763.03 Down $ -5.32 $33,769.90 $33,763.03 0
12:32 PM $33,768.35 Down $ -2.85 $33,768.67 $33,765.93 0
12:31 PM $33,771.20 Down $ -5.80 $33,778.89 $33,771.20 0
12:30 PM $33,777.00 Down $ -2.05 $33,781.05 $33,777.00 0
12:29 PM $33,779.05 Up $0.42 $33,779.56 $33,778.93 0
12:28 PM $33,778.63 Up $2.38 $33,779.88 $33,775.65 0
12:27 PM $33,776.25 Down $ -4.32 $33,776.99 $33,775.52 0
12:26 PM $33,780.57 Up $7.04 $33,780.57 $33,774.10 0
12:25 PM $33,773.53 Up $0.74 $33,773.53 $33,772.74 0
12:24 PM $33,772.79 Down $ -1.84 $33,772.96 $33,772.76 0
12:23 PM $33,774.63 Down $ -13.19 $33,788.47 $33,774.63 0
12:22 PM $33,787.82 Up $6.24 $33,787.82 $33,784.09 0
12:21 PM $33,781.58 Down $ -1.14 $33,783.11 $33,781.58 0
12:20 PM $33,782.72 Up $1.97 $33,782.72 $33,779.04 0
12:19 PM $33,780.75 Up $2.12 $33,784.85 $33,780.75 0
12:18 PM $33,778.63 Up $1.38 $33,780.94 $33,778.63 0
12:17 PM $33,777.25 Up $6.14 $33,777.25 $33,773.12 0
12:16 PM $33,771.11 Down $ -3.54 $33,772.56 $33,769.35 0
12:15 PM $33,774.65 Down $ -11.72 $33,782.87 $33,774.65 0
12:14 PM $33,786.37 Down $ -1.52 $33,789.09 $33,786.37 0
12:13 PM $33,787.89 Down $ -3.51 $33,789.05 $33,787.06 0
12:12 PM $33,791.40 Up $3.51 $33,791.70 $33,787.86 0
12:11 PM $33,787.89 Up $2.94 $33,787.89 $33,783.27 0
12:10 PM $33,784.95 Up $2.38 $33,787.68 $33,784.94 0
12:09 PM $33,782.57 Up $0.45 $33,785.18 $33,782.57 0
12:08 PM $33,782.12 Down $ -0.70 $33,783.37 $33,781.39 0
12:07 PM $33,782.82 Down $ -1.62 $33,782.82 $33,780.79 0
12:06 PM $33,784.44 Up $11.29 $33,784.44 $33,776.08 0
12:05 PM $33,773.15 Up $2.37 $33,773.15 $33,770.58 0
12:04 PM $33,770.78 Up $8.95 $33,770.89 $33,763.57 0
12:03 PM $33,761.83 Up $5.56 $33,761.83 $33,757.58 0
12:02 PM $33,756.27 Down $ -0.63 $33,759.42 $33,756.27 0
12:01 PM $33,756.90 Down $ -0.07 $33,760.89 $33,756.67 0
12:00 PM $33,756.97 Up $2.45 $33,756.97 $33,753.47 0
11:59 AM $33,754.52 Up $5.95 $33,754.52 $33,751.05 0
11:58 AM $33,748.57 Up $2.91 $33,748.57 $33,746.33 0
11:57 AM $33,745.66 Up $0.30 $33,746.07 $33,745.66 0
11:56 AM $33,745.36 Up $4.02 $33,747.20 $33,743.20 0
11:55 AM $33,741.34 Up $9.59 $33,741.34 $33,733.57 0
11:54 AM $33,731.75 Down $ -0.35 $33,734.17 $33,731.75 0
11:53 AM $33,732.10 Up $2.06 $33,732.10 $33,729.56 0
11:52 AM $33,730.04 Down $ -5.50 $33,736.04 $33,730.04 0
11:51 AM $33,735.54 Up $18.51 $33,735.54 $33,724.21 0
11:50 AM $33,717.03 Up $7.47 $33,717.03 $33,709.78 0
11:49 AM $33,709.56 Up $1.14 $33,710.19 $33,707.42 0
11:48 AM $33,708.42 Down $ -3.83 $33,712.93 $33,708.42 0
11:47 AM $33,712.25 Up $2.66 $33,716.03 $33,712.25 0
11:46 AM $33,709.59 Down $ -0.23 $33,710.58 $33,708.22 0
11:45 AM $33,709.82 Down $ -18.13 $33,729.96 $33,709.82 0
11:44 AM $33,727.95 Down $ -4.18 $33,730.20 $33,725.69 0
11:43 AM $33,732.13 Down $ -2.83 $33,735.40 $33,732.13 0
11:42 AM $33,734.96 Down $ -1.90 $33,736.96 $33,733.28 0
11:41 AM $33,736.86 Up $12.89 $33,736.86 $33,725.66 0
11:40 AM $33,723.97 Up $1.22 $33,724.67 $33,722.28 0
11:39 AM $33,722.75 Down $ -5.16 $33,724.99 $33,720.39 0
11:38 AM $33,727.91 Up $2.75 $33,728.73 $33,724.95 0
11:37 AM $33,725.16 Up $4.15 $33,725.49 $33,723.65 0
11:36 AM $33,721.01 Down $ -4.36 $33,724.69 $33,715.26 0
11:35 AM $33,725.37 Down $ -3.14 $33,728.79 $33,725.37 0
11:34 AM $33,728.51 Up $5.75 $33,728.51 $33,722.13 0
11:33 AM $33,722.76 Down $ -13.06 $33,730.20 $33,722.76 0
11:32 AM $33,735.82 Down $ -4.46 $33,744.32 $33,735.82 0
11:31 AM $33,740.28 Up $22.42 $33,740.28 $33,720.20 0
11:30 AM $33,717.86 Down $ -0.58 $33,721.88 $33,717.86 0
11:29 AM $33,718.44 Down $ -2.79 $33,720.14 $33,716.95 0
11:28 AM $33,721.23 Up $5.56 $33,726.61 $33,718.03 0
11:27 AM $33,715.67 Down $ -1.74 $33,718.10 $33,713.26 0
11:26 AM $33,717.41 Up $7.12 $33,717.41 $33,710.96 0
11:25 AM $33,710.29 Up $34.60 $33,710.29 $33,680.74 0
11:24 AM $33,675.69 Down $ -3.35 $33,677.95 $33,675.69 0
11:23 AM $33,679.04 Down $ -4.98 $33,682.11 $33,678.95 0
11:22 AM $33,684.02 Down $ -1.97 $33,687.27 $33,680.12 0
11:21 AM $33,685.99 Up $0.38 $33,689.61 $33,685.99 0
11:20 AM $33,685.61 Up $12.67 $33,685.61 $33,682.51 0
11:19 AM $33,672.94 Up $3.71 $33,672.94 $33,666.54 0
11:18 AM $33,669.23 Down $ -2.57 $33,670.50 $33,666.91 0
11:17 AM $33,671.80 Down $ -4.27 $33,672.67 $33,668.11 0
11:16 AM $33,676.07 Up $5.15 $33,676.07 $33,668.53 0
11:15 AM $33,670.92 Down $ -7.71 $33,673.63 $33,664.96 0
11:14 AM $33,678.63 Up $2.42 $33,682.48 $33,678.63 0
11:13 AM $33,676.21 Up $1.54 $33,676.49 $33,674.21 0
11:12 AM $33,674.67 Down $ -19.58 $33,690.64 $33,674.67 0
11:11 AM $33,694.25 Up $1.07 $33,694.25 $33,685.60 0
11:10 AM $33,693.18 Up $0.27 $33,700.76 $33,693.18 0
11:09 AM $33,692.91 Up $5.18 $33,692.91 $33,683.67 0
11:08 AM $33,687.73 Down $ -0.22 $33,695.48 $33,686.97 0
11:07 AM $33,687.95 Up $10.30 $33,688.04 $33,677.76 0
11:06 AM $33,677.65 Down $ -4.24 $33,677.65 $33,672.13 0
11:05 AM $33,681.89 Down $ -1.88 $33,683.02 $33,681.89 0
11:04 AM $33,683.77 Down $ -6.49 $33,690.13 $33,683.74 0
11:03 AM $33,690.26 Down $ -2.40 $33,691.70 $33,689.49 0
11:02 AM $33,692.66 Down $ -1.14 $33,695.14 $33,692.47 0
11:01 AM $33,693.80 Up $1.13 $33,696.45 $33,693.46 0
11:00 AM $33,692.67 Down $ -12.56 $33,703.83 $33,692.67 0
10:59 AM $33,705.23 Up $5.64 $33,706.53 $33,699.96 0
10:58 AM $33,699.59 Up $3.65 $33,699.59 $33,696.09 0
10:57 AM $33,695.94 Up $4.57 $33,695.94 $33,687.88 0
10:56 AM $33,691.37 Down $ -1.02 $33,694.25 $33,691.37 0
10:55 AM $33,692.39 Down $ -8.57 $33,699.36 $33,688.66 0
10:54 AM $33,700.96 Down $ -7.59 $33,709.83 $33,698.08 0
10:53 AM $33,708.55 Up $0.02 $33,709.31 $33,707.77 0
10:52 AM $33,708.53 Down $ -0.24 $33,715.65 $33,708.53 0
10:51 AM $33,708.77 Up $20.15 $33,708.77 $33,683.72 0
10:50 AM $33,688.62 Up $5.10 $33,688.62 $33,677.90 0
10:49 AM $33,683.52 Down $ -11.88 $33,692.76 $33,683.52 0
10:48 AM $33,695.40 Down $ -2.09 $33,698.40 $33,694.05 0
10:47 AM $33,697.49 Up $16.92 $33,698.56 $33,684.28 0
10:46 AM $33,680.57 Up $24.09 $33,680.57 $33,667.20 0
10:45 AM $33,656.48 Down $ -3.44 $33,658.14 $33,651.69 0
10:44 AM $33,659.92 Up $6.03 $33,659.92 $33,653.62 0
10:43 AM $33,653.89 Up $12.89 $33,653.89 $33,638.48 0
10:42 AM $33,641.00 Down $ -9.99 $33,651.20 $33,641.00 0
10:41 AM $33,650.99 Down $ -10.99 $33,659.57 $33,650.99 0
10:40 AM $33,661.98 Up $18.98 $33,661.98 $33,646.48 0
10:39 AM $33,643.00 Up $2.51 $33,643.07 $33,639.20 0
10:38 AM $33,640.49 Down $ -3.09 $33,646.11 $33,640.49 0
10:37 AM $33,643.58 Up $0.19 $33,643.58 $33,641.60 0
10:36 AM $33,643.39 Down $ -2.16 $33,647.87 $33,641.60 0
10:35 AM $33,645.55 Down $ -5.50 $33,657.31 $33,645.55 0
10:34 AM $33,651.05 Up $7.11 $33,651.05 $33,640.51 0
10:33 AM $33,643.94 Down $ -4.59 $33,656.99 $33,643.94 0
10:32 AM $33,648.53 Down $ -4.88 $33,656.37 $33,648.53 0
10:31 AM $33,653.41 Up $14.31 $33,653.41 $33,634.78 0
10:30 AM $33,639.10 Down $ -20.11 $33,652.32 $33,639.10 0
10:29 AM $33,659.21 Up $8.05 $33,659.21 $33,646.32 0
10:28 AM $33,651.16 Up $12.77 $33,654.87 $33,644.42 0
10:27 AM $33,638.39 Up $14.80 $33,638.43 $33,626.16 0
10:26 AM $33,623.59 Down $ -8.94 $33,631.11 $33,622.89 0
10:25 AM $33,632.53 Up $4.48 $33,639.38 $33,632.53 0
10:24 AM $33,628.05 Down $ -8.40 $33,631.57 $33,623.38 0
10:23 AM $33,636.45 Up $8.53 $33,636.45 $33,627.74 0
10:22 AM $33,627.92 Up $11.06 $33,627.92 $33,616.57 0
10:21 AM $33,616.86 Up $4.01 $33,617.48 $33,611.57 0
10:20 AM $33,612.85 Up $20.24 $33,612.85 $33,605.98 0
10:19 AM $33,592.61 Up $17.35 $33,592.61 $33,576.70 0
10:18 AM $33,575.26 Up $14.10 $33,575.26 $33,558.28 0
10:17 AM $33,561.16 Up $15.36 $33,561.16 $33,547.19 0
10:16 AM $33,545.80 Down $ -9.57 $33,554.02 $33,545.80 0
10:15 AM $33,555.37 Up $10.81 $33,555.37 $33,547.11 0
10:14 AM $33,544.56 Down $ -6.02 $33,547.18 $33,543.96 0
10:13 AM $33,550.58 Up $14.10 $33,550.58 $33,532.11 0
10:12 AM $33,536.48 Up $6.71 $33,540.38 $33,527.16 0
10:11 AM $33,529.77 Up $0.65 $33,529.77 $33,522.27 0
10:10 AM $33,529.12 Down $ -3.74 $33,541.21 $33,527.20 0
10:09 AM $33,532.86 Up $5.38 $33,532.86 $33,522.95 0
10:08 AM $33,527.48 Down $ -9.17 $33,535.32 $33,527.01 0
10:07 AM $33,536.65 Up $8.28 $33,541.96 $33,536.65 0
10:06 AM $33,528.37 Down $ -12.18 $33,551.14 $33,528.37 0
10:05 AM $33,540.55 Up $9.42 $33,540.55 $33,526.50 0
10:04 AM $33,531.13 Down $ -12.05 $33,546.78 $33,531.13 0
10:03 AM $33,543.18 Down $ -8.81 $33,548.02 $33,543.18 0
10:02 AM $33,551.99 Down $ -2.84 $33,557.80 $33,550.10 0
10:01 AM $33,554.83 Down $ -8.07 $33,562.03 $33,554.83 0
10:00 AM $33,562.90 Down $ -16.78 $33,574.37 $33,562.90 0
09:59 AM $33,579.68 Down $ -17.46 $33,596.60 $33,579.68 0
09:58 AM $33,597.14 Up $11.68 $33,597.14 $33,581.01 0
09:57 AM $33,585.46 Down $ -8.85 $33,598.85 $33,585.46 0
09:56 AM $33,594.31 Down $ -3.39 $33,594.31 $33,589.22 0
09:55 AM $33,597.70 Down $ -25.94 $33,602.61 $33,593.49 0
09:54 AM $33,623.64 Up $3.92 $33,623.64 $33,615.13 0
09:53 AM $33,619.72 Up $8.85 $33,622.11 $33,601.49 0
09:52 AM $33,610.87 Down $ -17.68 $33,619.62 $33,610.87 0
09:51 AM $33,628.55 Up $13.23 $33,630.29 $33,612.10 0
09:50 AM $33,615.32 Down $ -6.24 $33,625.60 $33,615.32 0
09:49 AM $33,621.56 Up $2.91 $33,621.56 $33,609.61 0
09:48 AM $33,618.65 Up $7.09 $33,626.96 $33,618.65 0
09:47 AM $33,611.56 Up $1.02 $33,611.56 $33,605.98 0
09:46 AM $33,610.54 Down $ -14.15 $33,631.56 $33,610.54 0
09:45 AM $33,624.69 Down $ -6.56 $33,634.80 $33,624.69 0
09:44 AM $33,631.25 Down $ -0.23 $33,639.23 $33,627.53 0
09:43 AM $33,631.48 Up $10.30 $33,631.48 $33,618.84 0
09:42 AM $33,621.18 Up $13.08 $33,621.18 $33,611.06 0
09:41 AM $33,608.10 Up $32.13 $33,614.36 $33,596.38 0
09:40 AM $33,575.97 Down $ -1.51 $33,575.97 $33,569.61 0
09:39 AM $33,577.48 Down $ -13.16 $33,602.63 $33,577.48 0
09:38 AM $33,590.64 Up $2.30 $33,590.64 $33,579.24 0
09:37 AM $33,588.34 Down $ -6.06 $33,599.73 $33,588.34 0
09:36 AM $33,594.40 Up $9.22 $33,597.01 $33,579.69 0
09:35 AM $33,585.18 Down $ -28.70 $33,617.23 $33,585.18 0
09:34 AM $33,613.88 Up $17.72 $33,613.88 $33,585.12 0
09:33 AM $33,596.16 Up $0.63 $33,602.08 $33,577.37 0
09:32 AM $33,595.53 Down $ -4.75 $33,603.36 $33,595.53 0
09:31 AM $33,600.28 Up $65.85 $33,600.28 $33,532.30 0
09:30 AM $33,534.43 Up $216.04 $33,534.43 $33,405.69 0
Previous close $33,318.39

One month history

Date Closing Opening High Low Volume
29/04/2026 $33,318.39 $33,332.77 $33,374.12 $33,233.39 0
28/04/2026 $33,584.34 $33,627.32 $33,662.76 $33,550.45 0
27/04/2026 $33,818.19 $33,783.34 $33,850.30 $33,738.40 0
24/04/2026 $33,904.11 $33,923.96 $33,947.56 $33,866.72 0
23/04/2026 $33,912.93 $33,932.08 $33,989.84 $33,621.81 0
22/04/2026 $33,955.11 $33,934.96 $33,955.11 $33,871.80 0
21/04/2026 $33,808.30 $33,998.72 $34,051.13 $33,793.02 0
20/04/2026 $34,360.03 $34,335.46 $34,360.03 $34,287.64 0
17/04/2026 $34,346.29 $34,350.81 $34,428.88 $34,290.28 0
16/04/2026 $34,052.23 $34,132.38 $34,152.10 $34,027.39 0
15/04/2026 $34,155.99 $34,095.58 $34,196.93 $34,071.93 0
14/04/2026 $34,102.36 $34,010.61 $34,121.65 $33,993.92 0
13/04/2026 $33,879.24 $33,716.87 $33,913.48 $33,706.37 0
10/04/2026 $33,695.76 $33,640.43 $33,702.48 $33,620.79 0
09/04/2026 $33,477.71 $33,520.41 $33,592.68 $33,446.74 0
08/04/2026 $33,620.57 $33,702.65 $33,719.83 $33,480.46 0
07/04/2026 $33,237.52 $33,067.05 $33,239.21 $33,001.53 0
06/04/2026 $33,181.97 $33,170.85 $33,230.70 $33,085.89 0
02/04/2026 $33,108.22 $33,046.43 $33,144.91 $32,975.17 0
01/04/2026 $32,957.95 $33,095.69 $33,108.83 $32,870.23 0
31/03/2026 $32,768.04 $32,391.04 $32,779.75 $32,382.92 0
30/03/2026 $31,934.94 $32,352.90 $32,355.36 $31,778.04 0
27/03/2026 $31,960.65 $32,039.93 $32,041.30 $31,829.61 0
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
Graphs are not available, please refer to the detailed table