S&P/TSX Composite Index
34,069.58 Down -86.41 (-0.25 %)
Delayed : 2026/04/16 14:09:01
- Previous close $34,155.99
- Opening $34,220.41
- Today High $34,333.59
- Today Low $34,027.39
- Price Bid $34,058.69
- Price Ask $34,058.69
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,820.49
- Size Bid N/A
- Size Ask N/A
- Volume 116,619,553
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:09 PM | $34,055.37 | Down $ -14.93 | $34,069.58 | $34,055.37 | 0 |
| 02:08 PM | $34,070.30 | Down $ -9.53 | $34,074.58 | $34,068.72 | 0 |
| 02:07 PM | $34,079.83 | Up $0.54 | $34,080.11 | $34,079.53 | 0 |
| 02:06 PM | $34,079.29 | Up $15.11 | $34,079.29 | $34,072.78 | 0 |
| 02:05 PM | $34,064.18 | Down $ -2.01 | $34,066.04 | $34,062.08 | 0 |
| 02:04 PM | $34,066.19 | Up $5.77 | $34,066.19 | $34,060.37 | 0 |
| 02:03 PM | $34,060.42 | Down $ -6.88 | $34,066.70 | $34,060.42 | 0 |
| 02:02 PM | $34,067.30 | Up $5.76 | $34,067.30 | $34,058.55 | 0 |
| 02:01 PM | $34,061.54 | Up $20.94 | $34,063.77 | $34,055.91 | 0 |
| 02:00 PM | $34,040.60 | Down $ -5.89 | $34,048.14 | $34,040.54 | 0 |
| 01:59 PM | $34,046.49 | Up $10.26 | $34,048.22 | $34,035.41 | 0 |
| 01:58 PM | $34,036.23 | Down $ -12.28 | $34,049.09 | $34,036.23 | 0 |
| 01:57 PM | $34,048.51 | Down $ -3.00 | $34,050.90 | $34,046.12 | 0 |
| 01:56 PM | $34,051.51 | Down $ -8.57 | $34,057.29 | $34,051.51 | 0 |
| 01:55 PM | $34,060.08 | Down $ -11.99 | $34,070.85 | $34,060.08 | 0 |
| 01:54 PM | $34,072.07 | Down $ -8.92 | $34,080.60 | $34,071.78 | 0 |
| 01:53 PM | $34,080.99 | Up $2.71 | $34,080.99 | $34,079.34 | 0 |
| 01:52 PM | $34,078.28 | Up $0.69 | $34,078.28 | $34,073.21 | 0 |
| 01:51 PM | $34,077.59 | Up $0.19 | $34,079.79 | $34,077.59 | 0 |
| 01:50 PM | $34,077.40 | Down $ -5.43 | $34,082.59 | $34,077.40 | 0 |
| 01:49 PM | $34,082.83 | Up $0.03 | $34,083.94 | $34,082.56 | 0 |
| 01:48 PM | $34,082.80 | Up $3.62 | $34,082.80 | $34,079.70 | 0 |
| 01:47 PM | $34,079.18 | Up $0.24 | $34,080.03 | $34,078.43 | 0 |
| 01:46 PM | $34,078.94 | Up $3.52 | $34,078.94 | $34,074.21 | 0 |
| 01:45 PM | $34,075.42 | Down $ -1.06 | $34,077.40 | $34,075.42 | 0 |
| 01:44 PM | $34,076.48 | Down $ -0.77 | $34,077.56 | $34,075.91 | 0 |
| 01:43 PM | $34,077.25 | Up $9.41 | $34,077.34 | $34,072.76 | 0 |
| 01:42 PM | $34,067.84 | Up $9.35 | $34,067.84 | $34,057.90 | 0 |
| 01:41 PM | $34,058.49 | Down $ -3.30 | $34,064.16 | $34,058.49 | 0 |
| 01:40 PM | $34,061.79 | Up $3.68 | $34,061.79 | $34,057.67 | 0 |
| 01:39 PM | $34,058.11 | Up $7.76 | $34,059.19 | $34,050.62 | 0 |
| 01:38 PM | $34,050.35 | Down $ -1.72 | $34,051.88 | $34,049.08 | 0 |
| 01:37 PM | $34,052.07 | Down $ -5.31 | $34,054.37 | $34,052.07 | 0 |
| 01:36 PM | $34,057.38 | Down $ -3.71 | $34,060.91 | $34,057.38 | 0 |
| 01:35 PM | $34,061.09 | Down $ -8.13 | $34,066.25 | $34,061.09 | 0 |
| 01:34 PM | $34,069.22 | Down $ -10.03 | $34,079.70 | $34,069.22 | 0 |
| 01:33 PM | $34,079.25 | Up $4.93 | $34,079.46 | $34,076.39 | 0 |
| 01:32 PM | $34,074.32 | Up $3.44 | $34,077.05 | $34,072.01 | 0 |
| 01:31 PM | $34,070.88 | Up $7.41 | $34,070.88 | $34,065.02 | 0 |
| 01:30 PM | $34,063.47 | Down $ -5.13 | $34,069.05 | $34,063.47 | 0 |
| 01:29 PM | $34,068.60 | Up $1.33 | $34,069.99 | $34,067.69 | 0 |
| 01:28 PM | $34,067.27 | Down $ -10.33 | $34,077.13 | $34,067.27 | 0 |
| 01:27 PM | $34,077.60 | Down $ -12.55 | $34,082.96 | $34,077.60 | 0 |
| 01:26 PM | $34,090.15 | Down $ -0.48 | $34,090.15 | $34,082.66 | 0 |
| 01:25 PM | $34,090.63 | Up $14.05 | $34,090.63 | $34,084.82 | 0 |
| 01:24 PM | $34,076.58 | Up $21.82 | $34,076.58 | $34,057.32 | 0 |
| 01:23 PM | $34,054.76 | Up $12.92 | $34,054.76 | $34,043.61 | 0 |
| 01:22 PM | $34,041.84 | Up $4.00 | $34,043.49 | $34,039.12 | 0 |
| 01:21 PM | $34,037.84 | Up $3.80 | $34,037.84 | $34,035.24 | 0 |
| 01:20 PM | $34,034.04 | Up $2.28 | $34,035.51 | $34,029.34 | 0 |
| 01:19 PM | $34,031.76 | Down $ -0.45 | $34,031.76 | $34,027.39 | 0 |
| 01:18 PM | $34,032.21 | Up $2.30 | $34,032.21 | $34,028.67 | 0 |
| 01:17 PM | $34,029.91 | Down $ -7.99 | $34,046.28 | $34,029.91 | 0 |
| 01:16 PM | $34,037.90 | Down $ -0.64 | $34,037.90 | $34,030.95 | 0 |
| 01:15 PM | $34,038.54 | Down $ -1.57 | $34,038.54 | $34,035.17 | 0 |
| 01:14 PM | $34,040.11 | Down $ -13.85 | $34,050.34 | $34,040.11 | 0 |
| 01:13 PM | $34,053.96 | Down $ -4.89 | $34,060.91 | $34,053.96 | 0 |
| 01:12 PM | $34,058.85 | Up $0.58 | $34,058.96 | $34,058.15 | 0 |
| 01:11 PM | $34,058.27 | Down $ -2.25 | $34,060.30 | $34,058.27 | 0 |
| 01:10 PM | $34,060.52 | Down $ -0.18 | $34,067.13 | $34,060.52 | 0 |
| 01:09 PM | $34,060.70 | Up $13.34 | $34,061.17 | $34,045.82 | 0 |
| 01:08 PM | $34,047.36 | Up $0.82 | $34,048.88 | $34,046.37 | 0 |
| 01:07 PM | $34,046.54 | Up $1.05 | $34,046.81 | $34,043.96 | 0 |
| 01:06 PM | $34,045.49 | Down $ -4.80 | $34,047.53 | $34,044.88 | 0 |
| 01:05 PM | $34,050.29 | Down $ -10.65 | $34,059.45 | $34,050.29 | 0 |
| 01:04 PM | $34,060.94 | Down $ -5.06 | $34,068.38 | $34,060.94 | 0 |
| 01:03 PM | $34,066.00 | Up $3.03 | $34,066.00 | $34,062.55 | 0 |
| 01:02 PM | $34,062.97 | Down $ -10.31 | $34,073.09 | $34,062.97 | 0 |
| 01:01 PM | $34,073.28 | Down $ -7.41 | $34,080.77 | $34,073.28 | 0 |
| 01:00 PM | $34,080.69 | Up $1.93 | $34,080.69 | $34,076.34 | 0 |
| 12:59 PM | $34,078.76 | Down $ -3.96 | $34,081.96 | $34,078.76 | 0 |
| 12:58 PM | $34,082.72 | Up $1.48 | $34,082.72 | $34,078.41 | 0 |
| 12:57 PM | $34,081.24 | Up $6.27 | $34,081.24 | $34,077.07 | 0 |
| 12:56 PM | $34,074.97 | Up $5.02 | $34,074.97 | $34,070.58 | 0 |
| 12:55 PM | $34,069.95 | Down $ -3.07 | $34,072.59 | $34,069.95 | 0 |
| 12:54 PM | $34,073.02 | Down $ -2.56 | $34,073.02 | $34,070.10 | 0 |
| 12:53 PM | $34,075.58 | Down $ -5.38 | $34,080.87 | $34,075.58 | 0 |
| 12:52 PM | $34,080.96 | Down $ -11.38 | $34,089.63 | $34,080.96 | 0 |
| 12:51 PM | $34,092.34 | Up $6.54 | $34,092.34 | $34,087.96 | 0 |
| 12:50 PM | $34,085.80 | Down $ -0.35 | $34,085.80 | $34,083.50 | 0 |
| 12:49 PM | $34,086.15 | Down $ -3.81 | $34,090.37 | $34,086.15 | 0 |
| 12:48 PM | $34,089.96 | Up $1.45 | $34,090.46 | $34,088.81 | 0 |
| 12:47 PM | $34,088.51 | Down $ -5.43 | $34,094.14 | $34,088.51 | 0 |
| 12:46 PM | $34,093.94 | Up $4.33 | $34,093.94 | $34,089.78 | 0 |
| 12:45 PM | $34,089.61 | Up $5.26 | $34,089.61 | $34,084.08 | 0 |
| 12:44 PM | $34,084.35 | Up $6.97 | $34,084.35 | $34,074.07 | 0 |
| 12:43 PM | $34,077.38 | Down $ -1.18 | $34,080.40 | $34,077.38 | 0 |
| 12:42 PM | $34,078.56 | Down $ -3.02 | $34,082.72 | $34,075.86 | 0 |
| 12:41 PM | $34,081.58 | Down $ -18.66 | $34,100.69 | $34,081.58 | 0 |
| 12:40 PM | $34,100.24 | Up $3.18 | $34,100.73 | $34,095.53 | 0 |
| 12:39 PM | $34,097.06 | Up $0.62 | $34,101.58 | $34,096.21 | 0 |
| 12:38 PM | $34,096.44 | Up $7.97 | $34,096.44 | $34,085.35 | 0 |
| 12:37 PM | $34,088.47 | Down $ -1.37 | $34,088.47 | $34,081.26 | 0 |
| 12:36 PM | $34,089.84 | Up $0.16 | $34,094.29 | $34,084.35 | 0 |
| 12:35 PM | $34,089.68 | Up $5.81 | $34,089.68 | $34,081.76 | 0 |
| 12:34 PM | $34,083.87 | Up $1.97 | $34,083.87 | $34,068.55 | 0 |
| 12:33 PM | $34,081.90 | Down $ -29.81 | $34,113.83 | $34,081.90 | 0 |
| 12:32 PM | $34,111.71 | Up $0.79 | $34,111.71 | $34,107.07 | 0 |
| 12:31 PM | $34,110.92 | Down $ -3.72 | $34,115.14 | $34,108.94 | 0 |
| 12:30 PM | $34,114.64 | Up $2.52 | $34,118.90 | $34,113.44 | 0 |
| 12:29 PM | $34,112.12 | Down $ -7.44 | $34,114.70 | $34,111.49 | 0 |
| 12:28 PM | $34,119.56 | Up $10.99 | $34,119.56 | $34,107.29 | 0 |
| 12:27 PM | $34,108.57 | Down $ -8.29 | $34,117.64 | $34,108.57 | 0 |
| 12:26 PM | $34,116.86 | Up $0.59 | $34,117.46 | $34,116.86 | 0 |
| 12:25 PM | $34,116.27 | Up $1.73 | $34,116.27 | $34,113.22 | 0 |
| 12:24 PM | $34,114.54 | Down $ -7.46 | $34,115.43 | $34,113.99 | 0 |
| 12:23 PM | $34,122.00 | Up $2.18 | $34,122.00 | $34,117.54 | 0 |
| 12:22 PM | $34,119.82 | Down $ -6.50 | $34,127.79 | $34,119.82 | 0 |
| 12:21 PM | $34,126.32 | Down $ -10.02 | $34,133.88 | $34,126.32 | 0 |
| 12:20 PM | $34,136.34 | Down $ -4.94 | $34,142.27 | $34,136.34 | 0 |
| 12:19 PM | $34,141.28 | Down $ -2.78 | $34,143.50 | $34,139.99 | 0 |
| 12:18 PM | $34,144.06 | Up $8.48 | $34,144.06 | $34,137.03 | 0 |
| 12:17 PM | $34,135.58 | Down $ -3.64 | $34,140.43 | $34,135.58 | 0 |
| 12:16 PM | $34,139.22 | Down $ -1.75 | $34,140.77 | $34,139.22 | 0 |
| 12:15 PM | $34,140.97 | Up $5.42 | $34,140.97 | $34,135.28 | 0 |
| 12:14 PM | $34,135.55 | Down $ -5.19 | $34,139.43 | $34,135.55 | 0 |
| 12:13 PM | $34,140.74 | Down $ -0.72 | $34,143.33 | $34,140.74 | 0 |
| 12:12 PM | $34,141.46 | Down $ -3.78 | $34,144.83 | $34,141.46 | 0 |
| 12:11 PM | $34,145.24 | Up $1.71 | $34,145.24 | $34,144.47 | 0 |
| 12:10 PM | $34,143.53 | Up $1.16 | $34,143.53 | $34,142.12 | 0 |
| 12:09 PM | $34,142.37 | Down $ -7.67 | $34,149.11 | $34,142.37 | 0 |
| 12:08 PM | $34,150.04 | Up $10.35 | $34,150.04 | $34,139.79 | 0 |
| 12:07 PM | $34,139.69 | Up $3.84 | $34,139.69 | $34,136.15 | 0 |
| 12:06 PM | $34,135.85 | Down $ -9.84 | $34,147.13 | $34,135.85 | 0 |
| 12:05 PM | $34,145.69 | Down $ -6.41 | $34,152.02 | $34,145.69 | 0 |
| 12:04 PM | $34,152.10 | Up $3.02 | $34,152.10 | $34,149.11 | 0 |
| 12:03 PM | $34,149.08 | Up $10.44 | $34,149.08 | $34,140.10 | 0 |
| 12:02 PM | $34,138.64 | Down $ -3.52 | $34,138.67 | $34,138.01 | 0 |
| 12:01 PM | $34,142.16 | Up $0.24 | $34,149.50 | $34,142.16 | 0 |
| 12:00 PM | $34,141.92 | Up $10.22 | $34,141.92 | $34,132.38 | 0 |
| 11:59 AM | $34,131.70 | Down $ -3.39 | $34,136.72 | $34,131.70 | 0 |
| 11:58 AM | $34,135.09 | Down $ -0.13 | $34,136.44 | $34,134.07 | 0 |
| 11:57 AM | $34,135.22 | Down $ -5.09 | $34,139.56 | $34,135.16 | 0 |
| 11:56 AM | $34,140.31 | Up $1.28 | $34,140.31 | $34,136.59 | 0 |
| 11:55 AM | $34,139.03 | Down $ -3.16 | $34,139.65 | $34,139.03 | 0 |
| 11:54 AM | $34,142.19 | Down $ -2.58 | $34,145.62 | $34,141.82 | 0 |
| 11:53 AM | $34,144.77 | Up $5.40 | $34,144.77 | $34,141.61 | 0 |
| 11:52 AM | $34,139.37 | Up $6.37 | $34,139.37 | $34,133.41 | 0 |
| 11:51 AM | $34,133.00 | Up $13.78 | $34,133.00 | $34,122.91 | 0 |
| 11:50 AM | $34,119.22 | Up $23.89 | $34,119.22 | $34,100.03 | 0 |
| 11:49 AM | $34,095.33 | Down $ -6.57 | $34,101.67 | $34,095.33 | 0 |
| 11:48 AM | $34,101.90 | Down $ -7.54 | $34,108.05 | $34,101.90 | 0 |
| 11:47 AM | $34,109.44 | Up $2.55 | $34,111.26 | $34,107.81 | 0 |
| 11:46 AM | $34,106.89 | Up $6.09 | $34,109.85 | $34,105.93 | 0 |
| 11:45 AM | $34,100.80 | Up $1.79 | $34,100.80 | $34,097.88 | 0 |
| 11:44 AM | $34,099.01 | Down $ -8.69 | $34,109.95 | $34,099.01 | 0 |
| 11:43 AM | $34,107.70 | Down $ -1.58 | $34,107.70 | $34,104.15 | 0 |
| 11:42 AM | $34,109.28 | Down $ -19.80 | $34,126.66 | $34,103.96 | 0 |
| 11:41 AM | $34,129.08 | Up $3.88 | $34,131.17 | $34,128.59 | 0 |
| 11:40 AM | $34,125.20 | Down $ -6.13 | $34,128.36 | $34,118.54 | 0 |
| 11:39 AM | $34,131.33 | Up $0.43 | $34,131.33 | $34,127.71 | 0 |
| 11:38 AM | $34,130.90 | Down $ -3.93 | $34,130.90 | $34,120.47 | 0 |
| 11:37 AM | $34,134.83 | Up $35.00 | $34,134.83 | $34,111.58 | 0 |
| 11:36 AM | $34,099.83 | Up $16.43 | $34,099.83 | $34,077.71 | 0 |
| 11:35 AM | $34,083.40 | Up $5.05 | $34,083.40 | $34,077.53 | 0 |
| 11:34 AM | $34,078.35 | Down $ -6.03 | $34,086.32 | $34,078.35 | 0 |
| 11:33 AM | $34,084.38 | Down $ -14.56 | $34,094.89 | $34,084.38 | 0 |
| 11:32 AM | $34,098.94 | Down $ -3.65 | $34,102.34 | $34,098.94 | 0 |
| 11:31 AM | $34,102.59 | Down $ -11.54 | $34,115.85 | $34,102.59 | 0 |
| 11:30 AM | $34,114.13 | Down $ -6.22 | $34,124.39 | $34,113.03 | 0 |
| 11:29 AM | $34,120.35 | Down $ -15.21 | $34,131.78 | $34,118.81 | 0 |
| 11:28 AM | $34,135.56 | Down $ -8.92 | $34,142.97 | $34,135.56 | 0 |
| 11:27 AM | $34,144.48 | Down $ -0.34 | $34,146.69 | $34,144.48 | 0 |
| 11:26 AM | $34,144.82 | Down $ -2.24 | $34,144.82 | $34,142.78 | 0 |
| 11:25 AM | $34,147.06 | Down $ -2.09 | $34,149.71 | $34,147.06 | 0 |
| 11:24 AM | $34,149.15 | Down $ -10.26 | $34,153.39 | $34,149.15 | 0 |
| 11:23 AM | $34,159.41 | Down $ -1.04 | $34,165.79 | $34,159.41 | 0 |
| 11:22 AM | $34,160.45 | Down $ -0.55 | $34,162.54 | $34,160.45 | 0 |
| 11:21 AM | $34,161.00 | Up $2.73 | $34,162.27 | $34,156.08 | 0 |
| 11:20 AM | $34,158.27 | Up $9.47 | $34,158.27 | $34,148.76 | 0 |
| 11:19 AM | $34,148.80 | Down $ -14.13 | $34,158.04 | $34,148.04 | 0 |
| 11:18 AM | $34,162.93 | Down $ -11.76 | $34,172.88 | $34,162.40 | 0 |
| 11:17 AM | $34,174.69 | Up $2.54 | $34,176.05 | $34,171.90 | 0 |
| 11:16 AM | $34,172.15 | Up $16.08 | $34,172.15 | $34,155.85 | 0 |
| 11:15 AM | $34,156.07 | Up $22.77 | $34,156.18 | $34,133.88 | 0 |
| 11:14 AM | $34,133.30 | Up $0.75 | $34,134.35 | $34,130.72 | 0 |
| 11:13 AM | $34,132.55 | Up $0.95 | $34,132.55 | $34,127.52 | 0 |
| 11:12 AM | $34,131.60 | Down $ -12.84 | $34,141.46 | $34,131.60 | 0 |
| 11:11 AM | $34,144.44 | Down $ -9.12 | $34,149.51 | $34,144.44 | 0 |
| 11:10 AM | $34,153.56 | Down $ -0.84 | $34,155.05 | $34,150.96 | 0 |
| 11:09 AM | $34,154.40 | Up $8.76 | $34,158.16 | $34,151.64 | 0 |
| 11:08 AM | $34,145.64 | Down $ -1.12 | $34,150.06 | $34,145.64 | 0 |
| 11:07 AM | $34,146.76 | Down $ -13.82 | $34,150.02 | $34,145.51 | 0 |
| 11:06 AM | $34,160.58 | Up $12.93 | $34,164.11 | $34,159.85 | 0 |
| 11:05 AM | $34,147.65 | Down $ -3.98 | $34,150.38 | $34,144.48 | 0 |
| 11:04 AM | $34,151.63 | Up $0.82 | $34,153.59 | $34,149.38 | 0 |
| 11:03 AM | $34,150.81 | Up $5.15 | $34,154.53 | $34,150.81 | 0 |
| 11:02 AM | $34,145.66 | Up $12.31 | $34,145.66 | $34,131.25 | 0 |
| 11:01 AM | $34,133.35 | Down $ -0.49 | $34,135.60 | $34,133.35 | 0 |
| 11:00 AM | $34,133.84 | Up $15.63 | $34,133.84 | $34,117.34 | 0 |
| 10:59 AM | $34,118.21 | Up $8.76 | $34,118.21 | $34,112.78 | 0 |
| 10:58 AM | $34,109.45 | Down $ -7.00 | $34,110.77 | $34,108.06 | 0 |
| 10:57 AM | $34,116.45 | Up $1.24 | $34,117.39 | $34,113.16 | 0 |
| 10:56 AM | $34,115.21 | Down $ -3.33 | $34,116.07 | $34,111.36 | 0 |
| 10:55 AM | $34,118.54 | Down $ -11.45 | $34,129.44 | $34,118.54 | 0 |
| 10:54 AM | $34,129.99 | Down $ -7.65 | $34,135.10 | $34,129.87 | 0 |
| 10:53 AM | $34,137.64 | Up $6.55 | $34,137.64 | $34,131.54 | 0 |
| 10:52 AM | $34,131.09 | Up $1.41 | $34,133.32 | $34,127.95 | 0 |
| 10:51 AM | $34,129.68 | Up $11.62 | $34,130.40 | $34,118.92 | 0 |
| 10:50 AM | $34,118.06 | Up $1.87 | $34,122.10 | $34,118.06 | 0 |
| 10:49 AM | $34,116.19 | Up $3.45 | $34,116.19 | $34,111.00 | 0 |
| 10:48 AM | $34,112.74 | Up $5.53 | $34,114.60 | $34,112.74 | 0 |
| 10:47 AM | $34,107.21 | Down $ -12.56 | $34,115.10 | $34,104.53 | 0 |
| 10:46 AM | $34,119.77 | Up $10.32 | $34,123.14 | $34,119.68 | 0 |
| 10:45 AM | $34,109.45 | Up $13.04 | $34,109.45 | $34,104.10 | 0 |
| 10:44 AM | $34,096.41 | Up $3.66 | $34,096.41 | $34,093.31 | 0 |
| 10:43 AM | $34,092.75 | Up $17.83 | $34,092.75 | $34,072.13 | 0 |
| 10:42 AM | $34,074.92 | Up $3.68 | $34,076.43 | $34,069.69 | 0 |
| 10:41 AM | $34,071.24 | Down $ -6.84 | $34,071.24 | $34,064.58 | 0 |
| 10:40 AM | $34,078.08 | Down $ -6.87 | $34,081.54 | $34,075.64 | 0 |
| 10:39 AM | $34,084.95 | Down $ -5.04 | $34,091.76 | $34,084.95 | 0 |
| 10:38 AM | $34,089.99 | Down $ -16.18 | $34,105.72 | $34,089.99 | 0 |
| 10:37 AM | $34,106.17 | Up $7.11 | $34,106.17 | $34,091.67 | 0 |
| 10:36 AM | $34,099.06 | Down $ -5.50 | $34,105.81 | $34,099.06 | 0 |
| 10:35 AM | $34,104.56 | Down $ -21.42 | $34,124.64 | $34,104.56 | 0 |
| 10:34 AM | $34,125.98 | Down $ -0.12 | $34,133.55 | $34,125.98 | 0 |
| 10:33 AM | $34,126.10 | Up $2.88 | $34,127.82 | $34,114.79 | 0 |
| 10:32 AM | $34,123.22 | Down $ -8.41 | $34,127.28 | $34,117.28 | 0 |
| 10:31 AM | $34,131.63 | Down $ -9.54 | $34,148.62 | $34,131.63 | 0 |
| 10:30 AM | $34,141.17 | Down $ -13.02 | $34,155.26 | $34,141.17 | 0 |
| 10:29 AM | $34,154.19 | Up $7.59 | $34,154.19 | $34,148.37 | 0 |
| 10:28 AM | $34,146.60 | Up $2.56 | $34,146.60 | $34,140.38 | 0 |
| 10:27 AM | $34,144.04 | Down $ -1.18 | $34,150.60 | $34,144.04 | 0 |
| 10:26 AM | $34,145.22 | Down $ -3.71 | $34,156.11 | $34,145.22 | 0 |
| 10:25 AM | $34,148.93 | Down $ -1.89 | $34,153.01 | $34,144.17 | 0 |
| 10:24 AM | $34,150.82 | Up $5.18 | $34,152.66 | $34,148.56 | 0 |
| 10:23 AM | $34,145.64 | Down $ -3.30 | $34,150.50 | $34,145.64 | 0 |
| 10:22 AM | $34,148.94 | Down $ -12.28 | $34,161.07 | $34,148.94 | 0 |
| 10:21 AM | $34,161.22 | Up $7.45 | $34,163.04 | $34,149.60 | 0 |
| 10:20 AM | $34,153.77 | Down $ -16.42 | $34,168.05 | $34,153.77 | 0 |
| 10:19 AM | $34,170.19 | Down $ -4.52 | $34,178.03 | $34,170.19 | 0 |
| 10:18 AM | $34,174.71 | Up $1.25 | $34,176.59 | $34,170.95 | 0 |
| 10:17 AM | $34,173.46 | Down $ -14.46 | $34,185.43 | $34,173.46 | 0 |
| 10:16 AM | $34,187.92 | Down $ -12.05 | $34,199.31 | $34,187.92 | 0 |
| 10:15 AM | $34,199.97 | Down $ -4.59 | $34,207.70 | $34,199.97 | 0 |
| 10:14 AM | $34,204.56 | Down $ -5.19 | $34,205.04 | $34,201.06 | 0 |
| 10:13 AM | $34,209.75 | Up $5.20 | $34,211.54 | $34,207.42 | 0 |
| 10:12 AM | $34,204.55 | Up $0.72 | $34,204.55 | $34,195.95 | 0 |
| 10:11 AM | $34,203.83 | Up $2.68 | $34,208.12 | $34,199.58 | 0 |
| 10:10 AM | $34,201.15 | Up $17.48 | $34,201.15 | $34,190.67 | 0 |
| 10:09 AM | $34,183.67 | Up $1.12 | $34,183.67 | $34,182.58 | 0 |
| 10:08 AM | $34,182.55 | Up $10.12 | $34,182.55 | $34,174.05 | 0 |
| 10:07 AM | $34,172.43 | Up $7.23 | $34,172.43 | $34,159.48 | 0 |
| 10:06 AM | $34,165.20 | Up $9.94 | $34,165.56 | $34,160.34 | 0 |
| 10:05 AM | $34,155.26 | Down $ -4.46 | $34,161.99 | $34,155.26 | 0 |
| 10:04 AM | $34,159.72 | Down $ -29.25 | $34,181.29 | $34,157.12 | 0 |
| 10:03 AM | $34,188.97 | Up $3.15 | $34,188.97 | $34,180.67 | 0 |
| 10:02 AM | $34,185.82 | Down $ -13.24 | $34,198.49 | $34,185.82 | 0 |
| 10:01 AM | $34,199.06 | Down $ -20.92 | $34,210.49 | $34,190.13 | 0 |
| 10:00 AM | $34,219.98 | Down $ -14.06 | $34,243.26 | $34,219.98 | 0 |
| 09:59 AM | $34,234.04 | Up $24.94 | $34,234.04 | $34,219.12 | 0 |
| 09:58 AM | $34,209.10 | Up $26.19 | $34,210.33 | $34,192.71 | 0 |
| 09:57 AM | $34,182.91 | Up $9.94 | $34,182.91 | $34,175.21 | 0 |
| 09:56 AM | $34,172.97 | Up $4.96 | $34,180.55 | $34,172.97 | 0 |
| 09:55 AM | $34,168.01 | Down $ -10.82 | $34,174.86 | $34,155.70 | 0 |
| 09:54 AM | $34,178.83 | Down $ -18.26 | $34,196.05 | $34,178.83 | 0 |
| 09:53 AM | $34,197.09 | Down $ -23.68 | $34,215.91 | $34,197.09 | 0 |
| 09:52 AM | $34,220.77 | Down $ -50.02 | $34,265.60 | $34,220.77 | 0 |
| 09:51 AM | $34,270.79 | Down $ -14.78 | $34,284.17 | $34,270.79 | 0 |
| 09:50 AM | $34,285.57 | Up $2.98 | $34,290.07 | $34,284.54 | 0 |
| 09:49 AM | $34,282.59 | Up $2.44 | $34,289.12 | $34,282.32 | 0 |
| 09:48 AM | $34,280.15 | Up $11.80 | $34,284.67 | $34,268.98 | 0 |
| 09:47 AM | $34,268.35 | Down $ -9.48 | $34,277.79 | $34,268.35 | 0 |
| 09:46 AM | $34,277.83 | Up $35.51 | $34,277.83 | $34,248.81 | 0 |
| 09:45 AM | $34,242.32 | Down $ -5.87 | $34,245.05 | $34,234.31 | 0 |
| 09:44 AM | $34,248.19 | Down $ -17.21 | $34,263.83 | $34,248.19 | 0 |
| 09:43 AM | $34,265.40 | Down $ -11.45 | $34,274.69 | $34,265.40 | 0 |
| 09:42 AM | $34,276.85 | Down $ -6.80 | $34,282.44 | $34,276.85 | 0 |
| 09:41 AM | $34,283.65 | Down $ -17.39 | $34,310.91 | $34,283.65 | 0 |
| 09:40 AM | $34,301.04 | Up $7.79 | $34,303.24 | $34,292.67 | 0 |
| 09:39 AM | $34,293.25 | Down $ -0.06 | $34,295.69 | $34,288.10 | 0 |
| 09:38 AM | $34,293.31 | Up $2.10 | $34,293.31 | $34,290.48 | 0 |
| 09:37 AM | $34,291.21 | Down $ -30.00 | $34,312.44 | $34,291.21 | 0 |
| 09:36 AM | $34,321.21 | Down $ -11.68 | $34,333.36 | $34,321.21 | 0 |
| 09:35 AM | $34,332.89 | Up $4.78 | $34,332.89 | $34,331.07 | 0 |
| 09:34 AM | $34,328.11 | Up $14.71 | $34,333.59 | $34,318.92 | 0 |
| 09:33 AM | $34,313.40 | Up $10.46 | $34,313.92 | $34,306.70 | 0 |
| 09:32 AM | $34,302.94 | Down $ -7.49 | $34,318.15 | $34,302.94 | 0 |
| 09:31 AM | $34,310.43 | Up $32.34 | $34,310.43 | $34,278.24 | 0 |
| 09:30 AM | $34,278.09 | Up $122.10 | $34,278.09 | $34,220.41 | 0 |
| Previous close | $34,155.99 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
Graphs are not available, please refer to the detailed table