S&P/TSX Composite Index
33,073.71 Up 608.43 (1.84 %)
Delayed : 2026/02/13 16:43:19
- Previous close $32,465.28
- Opening $32,530.18
- Today High $33,073.71
- Today Low $32,458.75
- Price Bid $32,924.12
- Price Ask $32,924.12
- 52 Weeks High $33,693.39
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 264,204,619
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,073.71 | Up $1.67 | $33,073.71 | $33,072.57 | 0 |
| 03:59 PM | $33,072.04 | Up $25.74 | $33,072.04 | $33,049.99 | 0 |
| 03:58 PM | $33,046.30 | Up $12.47 | $33,046.30 | $33,034.59 | 0 |
| 03:57 PM | $33,033.83 | Up $6.22 | $33,033.83 | $33,029.36 | 0 |
| 03:56 PM | $33,027.61 | Up $6.78 | $33,034.23 | $33,025.79 | 0 |
| 03:55 PM | $33,020.83 | Up $4.80 | $33,020.83 | $33,015.41 | 0 |
| 03:54 PM | $33,016.03 | Up $22.66 | $33,016.03 | $32,995.23 | 0 |
| 03:53 PM | $32,993.37 | Up $2.65 | $32,993.37 | $32,988.56 | 0 |
| 03:52 PM | $32,990.72 | Down $ -14.18 | $32,999.94 | $32,988.84 | 0 |
| 03:51 PM | $33,004.90 | Up $6.46 | $33,004.90 | $32,997.26 | 0 |
| 03:50 PM | $32,998.44 | Up $22.26 | $32,998.44 | $32,977.97 | 0 |
| 03:49 PM | $32,976.18 | Up $7.50 | $32,980.08 | $32,974.13 | 0 |
| 03:48 PM | $32,968.68 | Down $ -0.02 | $32,973.30 | $32,967.34 | 0 |
| 03:47 PM | $32,968.70 | Down $ -5.03 | $32,974.38 | $32,966.58 | 0 |
| 03:46 PM | $32,973.73 | Up $10.32 | $32,973.73 | $32,964.69 | 0 |
| 03:45 PM | $32,963.41 | Up $7.95 | $32,964.10 | $32,956.44 | 0 |
| 03:44 PM | $32,955.46 | Up $6.35 | $32,958.35 | $32,951.10 | 0 |
| 03:43 PM | $32,949.11 | Down $ -8.22 | $32,952.82 | $32,949.11 | 0 |
| 03:42 PM | $32,957.33 | Down $ -10.04 | $32,969.04 | $32,957.08 | 0 |
| 03:41 PM | $32,967.37 | Down $ -8.19 | $32,977.65 | $32,967.37 | 0 |
| 03:40 PM | $32,975.56 | Up $8.31 | $32,975.56 | $32,967.05 | 0 |
| 03:39 PM | $32,967.25 | Up $2.08 | $32,971.49 | $32,967.25 | 0 |
| 03:38 PM | $32,965.17 | Up $3.09 | $32,965.48 | $32,961.29 | 0 |
| 03:37 PM | $32,962.08 | Up $10.26 | $32,962.08 | $32,954.89 | 0 |
| 03:36 PM | $32,951.82 | Up $2.07 | $32,956.38 | $32,950.68 | 0 |
| 03:35 PM | $32,949.75 | Down $ -8.38 | $32,950.16 | $32,947.20 | 0 |
| 03:34 PM | $32,958.13 | Down $ -2.26 | $32,959.44 | $32,956.53 | 0 |
| 03:33 PM | $32,960.39 | Down $ -1.83 | $32,960.39 | $32,954.05 | 0 |
| 03:32 PM | $32,962.22 | Up $5.84 | $32,966.19 | $32,958.54 | 0 |
| 03:31 PM | $32,956.38 | Up $9.06 | $32,956.38 | $32,950.40 | 0 |
| 03:30 PM | $32,947.32 | Up $8.27 | $32,951.88 | $32,941.84 | 0 |
| 03:29 PM | $32,939.05 | Down $ -2.09 | $32,939.05 | $32,936.08 | 0 |
| 03:28 PM | $32,941.14 | Up $6.24 | $32,943.03 | $32,933.72 | 0 |
| 03:27 PM | $32,934.90 | Down $ -9.47 | $32,947.31 | $32,934.90 | 0 |
| 03:26 PM | $32,944.37 | Down $ -18.04 | $32,946.75 | $32,943.32 | 0 |
| 03:25 PM | $32,962.41 | Down $ -15.40 | $32,968.51 | $32,962.41 | 0 |
| 03:24 PM | $32,977.81 | Up $6.27 | $32,978.36 | $32,975.39 | 0 |
| 03:23 PM | $32,971.54 | Down $ -5.09 | $32,976.83 | $32,969.75 | 0 |
| 03:22 PM | $32,976.63 | Down $ -8.50 | $32,985.62 | $32,976.63 | 0 |
| 03:21 PM | $32,985.13 | Down $ -3.53 | $32,991.20 | $32,985.13 | 0 |
| 03:20 PM | $32,988.66 | Down $ -4.15 | $32,994.58 | $32,988.66 | 0 |
| 03:19 PM | $32,992.81 | Up $9.66 | $32,992.81 | $32,984.14 | 0 |
| 03:18 PM | $32,983.15 | Up $7.98 | $32,983.15 | $32,974.35 | 0 |
| 03:17 PM | $32,975.17 | Down $ -4.78 | $32,981.45 | $32,975.17 | 0 |
| 03:16 PM | $32,979.95 | Down $ -1.35 | $32,979.95 | $32,976.55 | 0 |
| 03:15 PM | $32,981.30 | Down $ -1.02 | $32,984.48 | $32,978.09 | 0 |
| 03:14 PM | $32,982.32 | Down $ -4.21 | $32,984.71 | $32,980.81 | 0 |
| 03:13 PM | $32,986.53 | Down $ -8.81 | $32,994.88 | $32,986.53 | 0 |
| 03:12 PM | $32,995.34 | Up $1.41 | $33,002.31 | $32,995.34 | 0 |
| 03:11 PM | $32,993.93 | Up $6.19 | $32,994.38 | $32,990.41 | 0 |
| 03:10 PM | $32,987.74 | Up $4.82 | $32,990.15 | $32,983.73 | 0 |
| 03:09 PM | $32,982.92 | Up $1.83 | $32,982.92 | $32,977.79 | 0 |
| 03:08 PM | $32,981.09 | Down $ -5.60 | $32,985.58 | $32,981.09 | 0 |
| 03:07 PM | $32,986.69 | Up $2.73 | $32,989.54 | $32,986.69 | 0 |
| 03:06 PM | $32,983.96 | Up $0.78 | $32,990.52 | $32,983.96 | 0 |
| 03:05 PM | $32,983.18 | Down $ -0.07 | $32,983.18 | $32,979.74 | 0 |
| 03:04 PM | $32,983.25 | Up $13.67 | $32,983.25 | $32,973.71 | 0 |
| 03:03 PM | $32,969.58 | Up $5.95 | $32,969.58 | $32,965.19 | 0 |
| 03:02 PM | $32,963.63 | Up $0.66 | $32,964.43 | $32,963.63 | 0 |
| 03:01 PM | $32,962.97 | Up $23.93 | $32,962.97 | $32,943.29 | 0 |
| 03:00 PM | $32,939.04 | Up $6.78 | $32,939.04 | $32,930.39 | 0 |
| 02:59 PM | $32,932.26 | Down $ -0.40 | $32,939.26 | $32,932.26 | 0 |
| 02:58 PM | $32,932.66 | Down $ -28.08 | $32,959.82 | $32,932.66 | 0 |
| 02:57 PM | $32,960.74 | Down $ -7.89 | $32,964.34 | $32,960.74 | 0 |
| 02:56 PM | $32,968.63 | Up $4.44 | $32,968.80 | $32,965.54 | 0 |
| 02:55 PM | $32,964.19 | Up $4.50 | $32,964.32 | $32,959.28 | 0 |
| 02:54 PM | $32,959.69 | Down $ -7.77 | $32,961.25 | $32,959.20 | 0 |
| 02:53 PM | $32,967.46 | Down $ -10.83 | $32,980.60 | $32,967.46 | 0 |
| 02:52 PM | $32,978.29 | Down $ -9.08 | $32,980.84 | $32,972.36 | 0 |
| 02:51 PM | $32,987.37 | Up $1.63 | $32,987.37 | $32,984.97 | 0 |
| 02:50 PM | $32,985.74 | Down $ -3.96 | $32,988.09 | $32,982.86 | 0 |
| 02:49 PM | $32,989.70 | Down $ -2.59 | $32,989.70 | $32,987.39 | 0 |
| 02:48 PM | $32,992.29 | Down $ -11.59 | $33,001.17 | $32,992.29 | 0 |
| 02:47 PM | $33,003.88 | Down $ -7.38 | $33,011.79 | $33,003.88 | 0 |
| 02:46 PM | $33,011.26 | Up $7.99 | $33,011.26 | $33,008.20 | 0 |
| 02:45 PM | $33,003.27 | Up $18.16 | $33,003.27 | $32,987.95 | 0 |
| 02:44 PM | $32,985.11 | Down $ -1.56 | $32,987.13 | $32,983.58 | 0 |
| 02:43 PM | $32,986.67 | Down $ -4.92 | $32,990.42 | $32,984.29 | 0 |
| 02:42 PM | $32,991.59 | Up $8.36 | $32,991.59 | $32,979.91 | 0 |
| 02:41 PM | $32,983.23 | Down $ -17.22 | $33,000.14 | $32,983.23 | 0 |
| 02:40 PM | $33,000.45 | Down $ -1.42 | $33,005.68 | $33,000.45 | 0 |
| 02:39 PM | $33,001.87 | Down $ -16.13 | $33,018.73 | $33,001.49 | 0 |
| 02:38 PM | $33,018.00 | Down $ -0.82 | $33,023.01 | $33,018.00 | 0 |
| 02:37 PM | $33,018.82 | Up $0.01 | $33,019.46 | $33,015.32 | 0 |
| 02:36 PM | $33,018.81 | Down $ -7.44 | $33,025.16 | $33,018.81 | 0 |
| 02:35 PM | $33,026.25 | Up $3.03 | $33,026.25 | $33,022.18 | 0 |
| 02:34 PM | $33,023.22 | Down $ -4.71 | $33,026.87 | $33,022.77 | 0 |
| 02:33 PM | $33,027.93 | Up $7.97 | $33,027.93 | $33,018.83 | 0 |
| 02:32 PM | $33,019.96 | Up $13.34 | $33,019.96 | $33,005.93 | 0 |
| 02:31 PM | $33,006.62 | Down $ -1.49 | $33,012.06 | $33,006.62 | 0 |
| 02:30 PM | $33,008.11 | Up $14.50 | $33,008.11 | $32,993.77 | 0 |
| 02:29 PM | $32,993.61 | Down $ -49.93 | $33,044.50 | $32,993.61 | 0 |
| 02:28 PM | $33,043.54 | Down $ -0.38 | $33,043.56 | $33,042.83 | 0 |
| 02:27 PM | $33,043.92 | Down $ -7.47 | $33,044.26 | $33,038.73 | 0 |
| 02:26 PM | $33,051.39 | Down $ -6.17 | $33,059.49 | $33,051.39 | 0 |
| 02:25 PM | $33,057.56 | Up $0.84 | $33,058.30 | $33,057.46 | 0 |
| 02:24 PM | $33,056.72 | Up $7.29 | $33,056.72 | $33,051.69 | 0 |
| 02:23 PM | $33,049.43 | Up $13.26 | $33,049.76 | $33,042.93 | 0 |
| 02:22 PM | $33,036.17 | Up $5.24 | $33,036.17 | $33,032.85 | 0 |
| 02:21 PM | $33,030.93 | Up $10.30 | $33,030.93 | $33,022.82 | 0 |
| 02:20 PM | $33,020.63 | Up $10.97 | $33,020.76 | $33,013.23 | 0 |
| 02:19 PM | $33,009.66 | Up $1.28 | $33,009.66 | $33,007.92 | 0 |
| 02:18 PM | $33,008.38 | Up $5.04 | $33,008.50 | $33,006.85 | 0 |
| 02:17 PM | $33,003.34 | Down $ -3.86 | $33,008.99 | $33,003.34 | 0 |
| 02:16 PM | $33,007.20 | Down $ -7.65 | $33,012.17 | $33,007.20 | 0 |
| 02:15 PM | $33,014.85 | Down $ -3.47 | $33,018.36 | $33,014.85 | 0 |
| 02:14 PM | $33,018.32 | Up $6.60 | $33,018.32 | $33,013.39 | 0 |
| 02:13 PM | $33,011.72 | Down $ -28.68 | $33,040.69 | $33,011.72 | 0 |
| 02:12 PM | $33,040.40 | Up $6.68 | $33,040.67 | $33,029.98 | 0 |
| 02:11 PM | $33,033.72 | Down $ -4.65 | $33,034.71 | $33,033.28 | 0 |
| 02:10 PM | $33,038.37 | Up $1.21 | $33,041.40 | $33,037.77 | 0 |
| 02:09 PM | $33,037.16 | Up $10.86 | $33,037.16 | $33,027.06 | 0 |
| 02:08 PM | $33,026.30 | Down $ -10.53 | $33,032.46 | $33,025.98 | 0 |
| 02:07 PM | $33,036.83 | Up $5.94 | $33,036.83 | $33,030.36 | 0 |
| 02:06 PM | $33,030.89 | Up $8.21 | $33,030.89 | $33,024.61 | 0 |
| 02:05 PM | $33,022.68 | Up $12.03 | $33,022.68 | $33,013.56 | 0 |
| 02:04 PM | $33,010.65 | Up $2.07 | $33,010.65 | $33,009.46 | 0 |
| 02:03 PM | $33,008.58 | Down $ -10.22 | $33,008.58 | $33,002.68 | 0 |
| 02:02 PM | $33,018.80 | Up $3.70 | $33,019.81 | $33,017.26 | 0 |
| 02:01 PM | $33,015.10 | Up $19.33 | $33,015.10 | $33,008.32 | 0 |
| 02:00 PM | $32,995.77 | Up $8.36 | $32,995.77 | $32,988.53 | 0 |
| 01:59 PM | $32,987.41 | Down $ -6.63 | $32,987.41 | $32,980.34 | 0 |
| 01:58 PM | $32,994.04 | Down $ -4.30 | $32,997.23 | $32,988.87 | 0 |
| 01:57 PM | $32,998.34 | Down $ -15.34 | $33,008.07 | $32,998.34 | 0 |
| 01:56 PM | $33,013.68 | Up $0.19 | $33,015.86 | $33,013.68 | 0 |
| 01:55 PM | $33,013.49 | Down $ -0.23 | $33,017.00 | $33,012.96 | 0 |
| 01:54 PM | $33,013.72 | Up $9.55 | $33,014.58 | $33,011.13 | 0 |
| 01:53 PM | $33,004.17 | Up $0.86 | $33,004.17 | $32,999.74 | 0 |
| 01:52 PM | $33,003.31 | Down $ -17.14 | $33,022.59 | $33,003.31 | 0 |
| 01:51 PM | $33,020.45 | Down $ -3.97 | $33,023.90 | $33,020.45 | 0 |
| 01:50 PM | $33,024.42 | Down $ -14.83 | $33,037.10 | $33,024.42 | 0 |
| 01:49 PM | $33,039.25 | Down $ -12.34 | $33,047.85 | $33,039.25 | 0 |
| 01:48 PM | $33,051.59 | Down $ -5.39 | $33,056.79 | $33,051.42 | 0 |
| 01:47 PM | $33,056.98 | Down $ -0.55 | $33,061.89 | $33,056.98 | 0 |
| 01:46 PM | $33,057.53 | Up $10.06 | $33,057.75 | $33,054.38 | 0 |
| 01:45 PM | $33,047.47 | Up $8.73 | $33,047.47 | $33,039.47 | 0 |
| 01:44 PM | $33,038.74 | Up $0.69 | $33,042.83 | $33,038.74 | 0 |
| 01:43 PM | $33,038.05 | Up $1.36 | $33,038.76 | $33,036.72 | 0 |
| 01:42 PM | $33,036.69 | Down $ -5.43 | $33,039.79 | $33,036.69 | 0 |
| 01:41 PM | $33,042.12 | Down $ -7.31 | $33,045.46 | $33,042.12 | 0 |
| 01:40 PM | $33,049.43 | Up $0.76 | $33,051.08 | $33,049.43 | 0 |
| 01:39 PM | $33,048.67 | Up $16.14 | $33,048.67 | $33,039.06 | 0 |
| 01:38 PM | $33,032.53 | Down $ -3.47 | $33,034.90 | $33,032.20 | 0 |
| 01:37 PM | $33,036.00 | Down $ -6.63 | $33,041.46 | $33,036.00 | 0 |
| 01:36 PM | $33,042.63 | Up $8.03 | $33,042.63 | $33,037.90 | 0 |
| 01:35 PM | $33,034.60 | Down $ -2.54 | $33,038.79 | $33,034.60 | 0 |
| 01:34 PM | $33,037.14 | Up $6.51 | $33,037.14 | $33,031.99 | 0 |
| 01:33 PM | $33,030.63 | Up $14.95 | $33,030.63 | $33,016.25 | 0 |
| 01:32 PM | $33,015.68 | Up $18.02 | $33,015.68 | $33,003.72 | 0 |
| 01:31 PM | $32,997.66 | Up $18.99 | $32,997.66 | $32,982.94 | 0 |
| 01:30 PM | $32,978.67 | Up $15.11 | $32,978.67 | $32,964.83 | 0 |
| 01:29 PM | $32,963.56 | Down $ -65.40 | $33,034.89 | $32,963.56 | 0 |
| 01:28 PM | $33,028.96 | Up $6.37 | $33,028.96 | $33,019.92 | 0 |
| 01:27 PM | $33,022.59 | Up $5.90 | $33,022.66 | $33,018.56 | 0 |
| 01:26 PM | $33,016.69 | Down $ -11.97 | $33,028.14 | $33,015.50 | 0 |
| 01:25 PM | $33,028.66 | Down $ -9.68 | $33,037.60 | $33,028.66 | 0 |
| 01:24 PM | $33,038.34 | Down $ -3.30 | $33,041.82 | $33,038.08 | 0 |
| 01:23 PM | $33,041.64 | Up $8.58 | $33,041.64 | $33,038.73 | 0 |
| 01:22 PM | $33,033.06 | Up $9.52 | $33,033.06 | $33,026.35 | 0 |
| 01:21 PM | $33,023.54 | Down $ -4.14 | $33,025.90 | $33,023.54 | 0 |
| 01:20 PM | $33,027.68 | Up $19.56 | $33,027.68 | $33,010.66 | 0 |
| 01:19 PM | $33,008.12 | Down $ -27.75 | $33,034.86 | $33,000.79 | 0 |
| 01:18 PM | $33,035.87 | Up $1.48 | $33,037.10 | $33,032.44 | 0 |
| 01:17 PM | $33,034.39 | Up $11.12 | $33,034.39 | $33,029.87 | 0 |
| 01:16 PM | $33,023.27 | Up $1.21 | $33,023.27 | $33,017.01 | 0 |
| 01:15 PM | $33,022.06 | Up $0.22 | $33,022.06 | $33,013.19 | 0 |
| 01:14 PM | $33,021.84 | Up $9.42 | $33,021.84 | $33,014.76 | 0 |
| 01:13 PM | $33,012.42 | Down $ -1.99 | $33,012.98 | $33,009.73 | 0 |
| 01:12 PM | $33,014.41 | Up $2.02 | $33,016.26 | $33,014.41 | 0 |
| 01:11 PM | $33,012.39 | Up $14.23 | $33,012.39 | $33,003.46 | 0 |
| 01:10 PM | $32,998.16 | Up $2.03 | $33,000.77 | $32,997.04 | 0 |
| 01:09 PM | $32,996.13 | Up $3.56 | $32,997.36 | $32,993.37 | 0 |
| 01:08 PM | $32,992.57 | Up $10.80 | $32,992.57 | $32,980.40 | 0 |
| 01:07 PM | $32,981.77 | Down $ -2.49 | $32,983.84 | $32,981.57 | 0 |
| 01:06 PM | $32,984.26 | Up $14.81 | $32,984.26 | $32,971.34 | 0 |
| 01:05 PM | $32,969.45 | Down $ -13.71 | $32,982.90 | $32,969.45 | 0 |
| 01:04 PM | $32,983.16 | Up $5.71 | $32,987.23 | $32,983.16 | 0 |
| 01:03 PM | $32,977.45 | Down $ -0.92 | $32,978.10 | $32,976.18 | 0 |
| 01:02 PM | $32,978.37 | Down $ -0.07 | $32,984.12 | $32,978.37 | 0 |
| 01:01 PM | $32,978.44 | Down $ -26.28 | $33,003.50 | $32,976.18 | 0 |
| 01:00 PM | $33,004.72 | Up $21.67 | $33,004.72 | $32,991.09 | 0 |
| 12:59 PM | $32,983.05 | Down $ -10.82 | $32,991.23 | $32,983.05 | 0 |
| 12:58 PM | $32,993.87 | Up $6.00 | $32,993.87 | $32,986.73 | 0 |
| 12:57 PM | $32,987.87 | Down $ -2.22 | $32,991.28 | $32,986.98 | 0 |
| 12:56 PM | $32,990.09 | Up $2.29 | $32,990.09 | $32,986.19 | 0 |
| 12:55 PM | $32,987.80 | Down $ -2.89 | $32,993.34 | $32,987.50 | 0 |
| 12:54 PM | $32,990.69 | Down $ -8.75 | $32,999.89 | $32,990.69 | 0 |
| 12:53 PM | $32,999.44 | Up $1.68 | $33,001.91 | $32,999.16 | 0 |
| 12:52 PM | $32,997.76 | Up $4.40 | $32,997.76 | $32,991.75 | 0 |
| 12:51 PM | $32,993.36 | Down $ -10.94 | $33,004.41 | $32,993.36 | 0 |
| 12:50 PM | $33,004.30 | Down $ -4.41 | $33,010.44 | $33,004.30 | 0 |
| 12:49 PM | $33,008.71 | Down $ -1.30 | $33,010.46 | $33,008.71 | 0 |
| 12:48 PM | $33,010.01 | Down $ -6.12 | $33,010.66 | $33,007.45 | 0 |
| 12:47 PM | $33,016.13 | Down $ -8.30 | $33,025.18 | $33,016.13 | 0 |
| 12:46 PM | $33,024.43 | Up $13.23 | $33,024.43 | $33,011.66 | 0 |
| 12:45 PM | $33,011.20 | Down $ -2.10 | $33,012.34 | $33,010.62 | 0 |
| 12:44 PM | $33,013.30 | Down $ -9.36 | $33,020.80 | $33,013.30 | 0 |
| 12:43 PM | $33,022.66 | Down $ -12.97 | $33,031.25 | $33,022.66 | 0 |
| 12:42 PM | $33,035.63 | Down $ -1.10 | $33,037.74 | $33,034.52 | 0 |
| 12:41 PM | $33,036.73 | Up $11.68 | $33,036.73 | $33,026.33 | 0 |
| 12:40 PM | $33,025.05 | Up $1.16 | $33,026.13 | $33,024.81 | 0 |
| 12:39 PM | $33,023.89 | Down $ -2.24 | $33,024.85 | $33,022.81 | 0 |
| 12:38 PM | $33,026.13 | Up $3.67 | $33,026.13 | $33,024.38 | 0 |
| 12:37 PM | $33,022.46 | Up $3.16 | $33,022.46 | $33,016.54 | 0 |
| 12:36 PM | $33,019.30 | Up $2.06 | $33,019.30 | $33,017.33 | 0 |
| 12:35 PM | $33,017.24 | Down $ -4.71 | $33,023.45 | $33,017.24 | 0 |
| 12:34 PM | $33,021.95 | Down $ -1.95 | $33,027.51 | $33,021.95 | 0 |
| 12:33 PM | $33,023.90 | Up $5.39 | $33,023.90 | $33,015.51 | 0 |
| 12:32 PM | $33,018.51 | Up $1.11 | $33,026.22 | $33,018.51 | 0 |
| 12:31 PM | $33,017.40 | Up $12.40 | $33,017.40 | $33,007.64 | 0 |
| 12:30 PM | $33,005.00 | Up $2.96 | $33,005.00 | $32,999.01 | 0 |
| 12:29 PM | $33,002.04 | Down $ -11.16 | $33,017.57 | $33,002.04 | 0 |
| 12:28 PM | $33,013.20 | Up $3.37 | $33,013.20 | $33,009.04 | 0 |
| 12:27 PM | $33,009.83 | Up $9.66 | $33,009.83 | $33,000.66 | 0 |
| 12:26 PM | $33,000.17 | Down $ -3.59 | $33,005.55 | $33,000.17 | 0 |
| 12:25 PM | $33,003.76 | Down $ -8.90 | $33,011.08 | $32,994.90 | 0 |
| 12:24 PM | $33,012.66 | Down $ -5.36 | $33,014.60 | $33,012.66 | 0 |
| 12:23 PM | $33,018.02 | Down $ -2.60 | $33,025.60 | $33,018.02 | 0 |
| 12:22 PM | $33,020.62 | Up $3.22 | $33,020.89 | $33,016.54 | 0 |
| 12:21 PM | $33,017.40 | Up $15.10 | $33,017.40 | $33,004.76 | 0 |
| 12:20 PM | $33,002.30 | Up $15.96 | $33,002.30 | $32,986.66 | 0 |
| 12:19 PM | $32,986.34 | Down $ -0.15 | $32,987.40 | $32,985.79 | 0 |
| 12:18 PM | $32,986.49 | Down $ -12.94 | $32,997.27 | $32,986.49 | 0 |
| 12:17 PM | $32,999.43 | Down $ -6.16 | $33,005.48 | $32,999.43 | 0 |
| 12:16 PM | $33,005.59 | Down $ -6.06 | $33,011.47 | $33,003.47 | 0 |
| 12:15 PM | $33,011.65 | Down $ -11.32 | $33,027.87 | $33,011.65 | 0 |
| 12:14 PM | $33,022.97 | Up $15.90 | $33,022.97 | $33,009.92 | 0 |
| 12:13 PM | $33,007.07 | Up $15.04 | $33,007.07 | $32,995.94 | 0 |
| 12:12 PM | $32,992.03 | Down $ -9.59 | $32,997.25 | $32,991.91 | 0 |
| 12:11 PM | $33,001.62 | Down $ -5.79 | $33,008.13 | $33,001.62 | 0 |
| 12:10 PM | $33,007.41 | Up $4.63 | $33,009.73 | $33,002.91 | 0 |
| 12:09 PM | $33,002.78 | Up $3.34 | $33,002.78 | $32,997.06 | 0 |
| 12:08 PM | $32,999.44 | Up $7.85 | $33,003.08 | $32,993.82 | 0 |
| 12:07 PM | $32,991.59 | Down $ -13.34 | $33,005.63 | $32,991.59 | 0 |
| 12:06 PM | $33,004.93 | Up $9.43 | $33,005.75 | $33,002.22 | 0 |
| 12:05 PM | $32,995.50 | Up $3.22 | $32,995.50 | $32,990.77 | 0 |
| 12:04 PM | $32,992.28 | Up $2.05 | $32,996.38 | $32,992.28 | 0 |
| 12:03 PM | $32,990.23 | Up $14.45 | $32,990.65 | $32,982.14 | 0 |
| 12:02 PM | $32,975.78 | Down $ -3.02 | $32,982.64 | $32,975.78 | 0 |
| 12:01 PM | $32,978.80 | Up $5.09 | $32,978.80 | $32,973.70 | 0 |
| 12:00 PM | $32,973.71 | Down $ -12.89 | $32,976.68 | $32,972.41 | 0 |
| 11:59 AM | $32,986.60 | Down $ -13.48 | $32,997.10 | $32,986.60 | 0 |
| 11:58 AM | $33,000.08 | Down $ -5.59 | $33,004.13 | $33,000.08 | 0 |
| 11:57 AM | $33,005.67 | Down $ -9.61 | $33,011.47 | $33,003.58 | 0 |
| 11:56 AM | $33,015.28 | Up $9.10 | $33,018.34 | $33,009.80 | 0 |
| 11:55 AM | $33,006.18 | Down $ -1.02 | $33,009.54 | $33,006.18 | 0 |
| 11:54 AM | $33,007.20 | Down $ -0.45 | $33,011.39 | $33,007.20 | 0 |
| 11:53 AM | $33,007.65 | Down $ -3.64 | $33,008.28 | $33,003.51 | 0 |
| 11:52 AM | $33,011.29 | Up $2.28 | $33,017.47 | $33,011.29 | 0 |
| 11:51 AM | $33,009.01 | Up $13.60 | $33,009.01 | $33,000.04 | 0 |
| 11:50 AM | $32,995.41 | Up $6.61 | $32,995.41 | $32,984.81 | 0 |
| 11:49 AM | $32,988.80 | Up $8.36 | $32,988.80 | $32,977.05 | 0 |
| 11:48 AM | $32,980.44 | Down $ -21.62 | $33,006.94 | $32,980.44 | 0 |
| 11:47 AM | $33,002.06 | Down $ -10.73 | $33,009.85 | $33,002.06 | 0 |
| 11:46 AM | $33,012.79 | Up $9.44 | $33,012.79 | $33,005.22 | 0 |
| 11:45 AM | $33,003.35 | Up $3.48 | $33,006.52 | $32,999.73 | 0 |
| 11:44 AM | $32,999.87 | Down $ -6.04 | $33,003.22 | $32,999.87 | 0 |
| 11:43 AM | $33,005.91 | Up $5.08 | $33,005.91 | $32,995.81 | 0 |
| 11:42 AM | $33,000.83 | Up $1.77 | $33,002.65 | $33,000.25 | 0 |
| 11:41 AM | $32,999.06 | Down $ -8.26 | $33,010.20 | $32,997.25 | 0 |
| 11:40 AM | $33,007.32 | Up $17.32 | $33,007.32 | $32,994.69 | 0 |
| 11:39 AM | $32,990.00 | Up $5.68 | $32,993.30 | $32,990.00 | 0 |
| 11:38 AM | $32,984.32 | Up $6.76 | $32,984.32 | $32,959.22 | 0 |
| 11:37 AM | $32,977.56 | Down $ -15.50 | $32,988.81 | $32,977.56 | 0 |
| 11:36 AM | $32,993.06 | Up $7.01 | $32,993.06 | $32,984.41 | 0 |
| 11:35 AM | $32,986.05 | Up $12.87 | $32,986.05 | $32,979.54 | 0 |
| 11:34 AM | $32,973.18 | Down $ -2.79 | $32,980.02 | $32,973.18 | 0 |
| 11:33 AM | $32,975.97 | Down $ -2.45 | $32,979.94 | $32,973.88 | 0 |
| 11:32 AM | $32,978.42 | Up $11.42 | $32,983.27 | $32,974.97 | 0 |
| 11:31 AM | $32,967.00 | Down $ -14.88 | $32,984.24 | $32,956.00 | 0 |
| 11:30 AM | $32,981.88 | Up $17.67 | $32,981.88 | $32,968.64 | 0 |
| 11:29 AM | $32,964.21 | Down $ -15.99 | $32,976.48 | $32,960.87 | 0 |
| 11:28 AM | $32,980.20 | Up $28.64 | $32,980.20 | $32,973.99 | 0 |
| 11:27 AM | $32,951.56 | Up $23.03 | $32,952.68 | $32,946.85 | 0 |
| 11:26 AM | $32,928.53 | Up $21.34 | $32,928.53 | $32,915.71 | 0 |
| 11:25 AM | $32,907.19 | Up $10.27 | $32,907.88 | $32,905.95 | 0 |
| 11:24 AM | $32,896.92 | Up $7.34 | $32,896.92 | $32,888.95 | 0 |
| 11:23 AM | $32,889.58 | Down $ -23.90 | $32,911.88 | $32,889.58 | 0 |
| 11:22 AM | $32,913.48 | Up $1.50 | $32,915.93 | $32,913.48 | 0 |
| 11:21 AM | $32,911.98 | Down $ -17.41 | $32,919.24 | $32,910.73 | 0 |
| 11:20 AM | $32,929.39 | Down $ -18.53 | $32,943.65 | $32,929.39 | 0 |
| 11:19 AM | $32,947.92 | Down $ -8.08 | $32,954.06 | $32,947.92 | 0 |
| 11:18 AM | $32,956.00 | Down $ -5.37 | $32,956.00 | $32,949.16 | 0 |
| 11:17 AM | $32,961.37 | Up $18.44 | $32,961.37 | $32,935.62 | 0 |
| 11:16 AM | $32,942.93 | Up $6.39 | $32,945.09 | $32,938.25 | 0 |
| 11:15 AM | $32,936.54 | Up $23.17 | $32,936.54 | $32,920.79 | 0 |
| 11:14 AM | $32,913.37 | Up $12.22 | $32,918.66 | $32,905.62 | 0 |
| 11:13 AM | $32,901.15 | Up $1.12 | $32,905.62 | $32,901.01 | 0 |
| 11:12 AM | $32,900.03 | Down $ -15.28 | $32,923.00 | $32,900.03 | 0 |
| 11:11 AM | $32,915.31 | Up $2.92 | $32,915.31 | $32,903.20 | 0 |
| 11:10 AM | $32,912.39 | Down $ -18.12 | $32,937.01 | $32,906.37 | 0 |
| 11:09 AM | $32,930.51 | Down $ -0.41 | $32,936.06 | $32,930.51 | 0 |
| 11:08 AM | $32,930.92 | Up $11.21 | $32,930.92 | $32,920.33 | 0 |
| 11:07 AM | $32,919.71 | Down $ -7.39 | $32,929.63 | $32,919.71 | 0 |
| 11:06 AM | $32,927.10 | Up $5.33 | $32,932.01 | $32,924.67 | 0 |
| 11:05 AM | $32,921.77 | Up $20.98 | $32,921.77 | $32,914.62 | 0 |
| 11:04 AM | $32,900.79 | Up $11.76 | $32,903.40 | $32,900.48 | 0 |
| 11:03 AM | $32,889.03 | Up $3.80 | $32,889.38 | $32,882.82 | 0 |
| 11:02 AM | $32,885.23 | Up $5.95 | $32,885.23 | $32,882.78 | 0 |
| 11:01 AM | $32,879.28 | Up $4.62 | $32,879.28 | $32,876.19 | 0 |
| 11:00 AM | $32,874.66 | Up $24.19 | $32,874.66 | $32,853.27 | 0 |
| 10:59 AM | $32,850.47 | Down $ -20.03 | $32,870.26 | $32,850.47 | 0 |
| 10:58 AM | $32,870.50 | Down $ -3.99 | $32,870.50 | $32,868.22 | 0 |
| 10:57 AM | $32,874.49 | Up $3.61 | $32,874.49 | $32,861.06 | 0 |
| 10:56 AM | $32,870.88 | Down $ -8.17 | $32,877.49 | $32,869.33 | 0 |
| 10:55 AM | $32,879.05 | Up $4.29 | $32,879.27 | $32,872.18 | 0 |
| 10:54 AM | $32,874.76 | Down $ -0.13 | $32,874.76 | $32,869.25 | 0 |
| 10:53 AM | $32,874.89 | Down $ -0.57 | $32,879.57 | $32,871.13 | 0 |
| 10:52 AM | $32,875.46 | Up $7.99 | $32,882.69 | $32,875.46 | 0 |
| 10:51 AM | $32,867.47 | Up $15.31 | $32,867.47 | $32,858.35 | 0 |
| 10:50 AM | $32,852.16 | Up $38.27 | $32,852.16 | $32,823.43 | 0 |
| 10:49 AM | $32,813.89 | Down $ -8.66 | $32,815.39 | $32,812.22 | 0 |
| 10:48 AM | $32,822.55 | Up $12.33 | $32,822.55 | $32,805.76 | 0 |
| 10:47 AM | $32,810.22 | Up $3.58 | $32,810.22 | $32,792.04 | 0 |
| 10:46 AM | $32,806.64 | Down $ -5.08 | $32,833.04 | $32,806.64 | 0 |
| 10:45 AM | $32,811.72 | Down $ -15.03 | $32,813.96 | $32,809.85 | 0 |
| 10:44 AM | $32,826.75 | Down $ -28.11 | $32,846.61 | $32,822.50 | 0 |
| 10:43 AM | $32,854.86 | Down $ -14.38 | $32,858.51 | $32,851.27 | 0 |
| 10:42 AM | $32,869.24 | Up $10.04 | $32,869.24 | $32,866.27 | 0 |
| 10:41 AM | $32,859.20 | Up $16.05 | $32,859.20 | $32,846.35 | 0 |
| 10:40 AM | $32,843.15 | Down $ -0.76 | $32,843.15 | $32,834.36 | 0 |
| 10:39 AM | $32,843.91 | Down $ -8.70 | $32,854.34 | $32,843.91 | 0 |
| 10:38 AM | $32,852.61 | Down $ -23.78 | $32,882.05 | $32,852.61 | 0 |
| 10:37 AM | $32,876.39 | Down $ -3.05 | $32,890.36 | $32,876.39 | 0 |
| 10:36 AM | $32,879.44 | Up $8.07 | $32,887.46 | $32,879.44 | 0 |
| 10:35 AM | $32,871.37 | Up $6.18 | $32,871.37 | $32,851.57 | 0 |
| 10:34 AM | $32,865.19 | Down $ -6.21 | $32,867.32 | $32,861.66 | 0 |
| 10:33 AM | $32,871.40 | Up $26.43 | $32,880.86 | $32,862.12 | 0 |
| 10:32 AM | $32,844.97 | Up $4.77 | $32,847.46 | $32,836.38 | 0 |
| 10:31 AM | $32,840.20 | Up $1.80 | $32,856.86 | $32,839.50 | 0 |
| 10:30 AM | $32,838.40 | Up $26.37 | $32,838.40 | $32,818.94 | 0 |
| 10:29 AM | $32,812.03 | Up $0.73 | $32,826.80 | $32,812.03 | 0 |
| 10:28 AM | $32,811.30 | Up $39.61 | $32,811.30 | $32,795.54 | 0 |
| 10:27 AM | $32,771.69 | Down $ -12.36 | $32,782.74 | $32,771.69 | 0 |
| 10:26 AM | $32,784.05 | Up $16.85 | $32,784.05 | $32,768.81 | 0 |
| 10:25 AM | $32,767.20 | Up $27.67 | $32,767.20 | $32,742.29 | 0 |
| 10:24 AM | $32,739.53 | Down $ -2.49 | $32,755.38 | $32,739.53 | 0 |
| 10:23 AM | $32,742.02 | Up $3.28 | $32,742.02 | $32,730.97 | 0 |
| 10:22 AM | $32,738.74 | Down $ -7.93 | $32,750.99 | $32,738.74 | 0 |
| 10:21 AM | $32,746.67 | Down $ -40.74 | $32,766.25 | $32,746.67 | 0 |
| 10:20 AM | $32,787.41 | Up $49.34 | $32,787.41 | $32,743.27 | 0 |
| 10:19 AM | $32,738.07 | Up $24.90 | $32,738.07 | $32,721.86 | 0 |
| 10:18 AM | $32,713.17 | Down $ -14.98 | $32,723.18 | $32,713.17 | 0 |
| 10:17 AM | $32,728.15 | Down $ -0.82 | $32,736.98 | $32,726.73 | 0 |
| 10:16 AM | $32,728.97 | Down $ -38.72 | $32,773.38 | $32,728.97 | 0 |
| 10:15 AM | $32,767.69 | Up $12.65 | $32,767.69 | $32,738.53 | 0 |
| 10:14 AM | $32,755.04 | Down $ -16.84 | $32,776.24 | $32,755.04 | 0 |
| 10:13 AM | $32,771.88 | Up $6.39 | $32,781.27 | $32,769.67 | 0 |
| 10:12 AM | $32,765.49 | Down $ -34.94 | $32,804.09 | $32,765.49 | 0 |
| 10:11 AM | $32,800.43 | Down $ -11.98 | $32,812.51 | $32,800.43 | 0 |
| 10:10 AM | $32,812.41 | Up $8.13 | $32,812.41 | $32,789.88 | 0 |
| 10:09 AM | $32,804.28 | Up $22.33 | $32,808.31 | $32,801.68 | 0 |
| 10:08 AM | $32,781.95 | Up $50.93 | $32,782.90 | $32,760.62 | 0 |
| 10:07 AM | $32,731.02 | Up $6.12 | $32,749.78 | $32,731.02 | 0 |
| 10:06 AM | $32,724.90 | Up $22.45 | $32,725.68 | $32,721.33 | 0 |
| 10:05 AM | $32,702.45 | Down $ -40.14 | $32,752.35 | $32,697.10 | 0 |
| 10:04 AM | $32,742.59 | Down $ -12.64 | $32,747.36 | $32,731.72 | 0 |
| 10:03 AM | $32,755.23 | Down $ -5.48 | $32,774.65 | $32,755.23 | 0 |
| 10:02 AM | $32,760.71 | Up $13.32 | $32,762.00 | $32,754.07 | 0 |
| 10:01 AM | $32,747.39 | Up $12.54 | $32,747.39 | $32,725.39 | 0 |
| 10:00 AM | $32,734.85 | Up $36.00 | $32,734.85 | $32,701.43 | 0 |
| 09:59 AM | $32,698.85 | Up $15.66 | $32,698.85 | $32,671.04 | 0 |
| 09:58 AM | $32,683.19 | Up $27.29 | $32,683.19 | $32,662.86 | 0 |
| 09:57 AM | $32,655.90 | Up $4.17 | $32,663.10 | $32,655.90 | 0 |
| 09:56 AM | $32,651.73 | Down $ -88.26 | $32,751.01 | $32,651.73 | 0 |
| 09:55 AM | $32,739.99 | Up $59.70 | $32,739.99 | $32,670.21 | 0 |
| 09:54 AM | $32,680.29 | Up $12.76 | $32,684.64 | $32,678.06 | 0 |
| 09:53 AM | $32,667.53 | Up $28.21 | $32,674.65 | $32,664.95 | 0 |
| 09:52 AM | $32,639.32 | Up $14.23 | $32,653.21 | $32,621.12 | 0 |
| 09:51 AM | $32,625.09 | Up $12.16 | $32,625.09 | $32,610.13 | 0 |
| 09:50 AM | $32,612.93 | Down $ -31.67 | $32,630.69 | $32,612.93 | 0 |
| 09:49 AM | $32,644.60 | Down $ -53.27 | $32,694.24 | $32,644.60 | 0 |
| 09:48 AM | $32,697.87 | Up $3.55 | $32,697.87 | $32,693.43 | 0 |
| 09:47 AM | $32,694.32 | Up $0.46 | $32,694.32 | $32,676.32 | 0 |
| 09:46 AM | $32,693.86 | Up $22.21 | $32,693.86 | $32,668.44 | 0 |
| 09:45 AM | $32,671.65 | Up $64.66 | $32,671.65 | $32,615.99 | 0 |
| 09:44 AM | $32,606.99 | Up $40.54 | $32,606.99 | $32,562.02 | 0 |
| 09:43 AM | $32,566.45 | Up $104.81 | $32,566.45 | $32,468.00 | 0 |
| 09:42 AM | $32,461.64 | Down $ -13.45 | $32,470.71 | $32,458.75 | 0 |
| 09:41 AM | $32,475.09 | Down $ -35.32 | $32,504.30 | $32,475.09 | 0 |
| 09:40 AM | $32,510.41 | Down $ -34.55 | $32,540.21 | $32,510.41 | 0 |
| 09:39 AM | $32,544.96 | Down $ -22.77 | $32,561.77 | $32,544.96 | 0 |
| 09:38 AM | $32,567.73 | Down $ -14.06 | $32,590.21 | $32,567.73 | 0 |
| 09:37 AM | $32,581.79 | Down $ -67.18 | $32,646.05 | $32,581.79 | 0 |
| 09:36 AM | $32,648.97 | Down $ -51.18 | $32,696.30 | $32,648.97 | 0 |
| 09:35 AM | $32,700.15 | Up $50.65 | $32,700.15 | $32,650.67 | 0 |
| 09:34 AM | $32,649.50 | Up $15.52 | $32,655.89 | $32,647.02 | 0 |
| 09:33 AM | $32,633.98 | Up $21.12 | $32,635.28 | $32,615.86 | 0 |
| 09:32 AM | $32,612.86 | Down $ -5.10 | $32,617.28 | $32,605.36 | 0 |
| 09:31 AM | $32,617.96 | Up $72.00 | $32,617.96 | $32,560.72 | 0 |
| 09:30 AM | $32,545.96 | Up $80.68 | $32,564.27 | $32,530.18 | 0 |
| Previous close | $32,465.28 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | $33,073.71 | $32,976.68 | $33,073.71 | $32,930.39 | 0 |
| 12/02/2026 | $32,465.28 | $32,565.30 | $32,731.93 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,123.81 | $33,269.12 | $33,076.86 | 0 |
| 10/02/2026 | $33,256.83 | $33,273.35 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,850.17 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,336.01 | $32,475.72 | $32,287.49 | 0 |
| 05/02/2026 | $31,994.60 | $32,171.98 | $32,203.97 | $31,926.06 | 0 |
| 04/02/2026 | $32,571.55 | $32,368.43 | $32,574.88 | $32,224.44 | 0 |
| 03/02/2026 | $32,388.60 | $32,329.22 | $32,389.55 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,159.62 | $32,201.85 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
Graphs are not available, please refer to the detailed table