S&P/TSX Composite Index

31,829.98 Down -57.54 (-0.18 %)

Delayed : 2026/03/27 10:16:00

  • Previous close $31,887.52
  • Opening $31,800.93
  • Today High $31,870.03
  • Today Low $31,743.65
  • Price Bid $31,814.51
  • Price Ask $31,814.51
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 44,994,757

Intraday history

Hour Last Change High Low Volume
10:16 AM $31,857.10 Up $37.93 $31,857.10 $31,829.98 0
10:15 AM $31,819.17 Up $8.37 $31,824.15 $31,814.89 0
10:14 AM $31,810.80 Up $5.37 $31,810.80 $31,788.56 0
10:13 AM $31,805.43 Down $ -6.78 $31,816.01 $31,805.43 0
10:12 AM $31,812.21 Up $16.34 $31,817.14 $31,806.14 0
10:11 AM $31,795.87 Down $ -0.37 $31,795.87 $31,788.02 0
10:10 AM $31,796.24 Up $8.09 $31,797.69 $31,790.04 0
10:09 AM $31,788.15 Down $ -19.43 $31,811.84 $31,788.15 0
10:08 AM $31,807.58 Down $ -22.49 $31,835.15 $31,807.58 0
10:07 AM $31,830.07 Down $ -0.99 $31,830.07 $31,812.54 0
10:06 AM $31,831.06 Down $ -4.84 $31,841.76 $31,831.06 0
10:05 AM $31,835.90 Up $21.47 $31,836.54 $31,827.55 0
10:04 AM $31,814.43 Down $ -4.25 $31,826.69 $31,814.43 0
10:03 AM $31,818.68 Up $25.79 $31,818.68 $31,802.15 0
10:02 AM $31,792.89 Up $8.26 $31,792.89 $31,775.83 0
10:01 AM $31,784.63 Down $ -15.40 $31,807.02 $31,784.63 0
10:00 AM $31,800.03 Up $17.57 $31,800.03 $31,780.81 0
09:59 AM $31,782.46 Up $38.81 $31,782.46 $31,747.78 0
09:58 AM $31,743.65 Down $ -17.46 $31,754.83 $31,743.65 0
09:57 AM $31,761.11 Up $5.02 $31,761.11 $31,752.67 0
09:56 AM $31,756.09 Down $ -21.47 $31,776.35 $31,756.09 0
09:55 AM $31,777.56 Down $ -22.48 $31,794.74 $31,777.56 0
09:54 AM $31,800.04 Down $ -17.15 $31,816.65 $31,800.04 0
09:53 AM $31,817.19 Up $5.18 $31,817.19 $31,808.17 0
09:52 AM $31,812.01 Down $ -10.38 $31,825.37 $31,812.01 0
09:51 AM $31,822.39 Down $ -36.21 $31,852.98 $31,822.39 0
09:50 AM $31,858.60 Down $ -8.12 $31,865.29 $31,858.60 0
09:49 AM $31,866.72 Up $0.67 $31,870.03 $31,865.58 0
09:48 AM $31,866.05 Up $22.12 $31,866.05 $31,849.92 0
09:47 AM $31,843.93 Up $10.51 $31,843.93 $31,839.70 0
09:46 AM $31,833.42 Up $23.65 $31,833.42 $31,814.19 0
09:45 AM $31,809.77 Up $13.21 $31,818.73 $31,793.29 0
09:44 AM $31,796.56 Up $1.45 $31,796.56 $31,787.44 0
09:43 AM $31,795.11 Up $12.39 $31,800.64 $31,790.20 0
09:42 AM $31,782.72 Down $ -5.99 $31,785.45 $31,774.68 0
09:41 AM $31,788.71 Down $ -24.97 $31,805.44 $31,788.71 0
09:40 AM $31,813.68 Up $5.92 $31,814.91 $31,803.78 0
09:39 AM $31,807.76 Up $14.51 $31,807.76 $31,792.71 0
09:38 AM $31,793.25 Up $22.34 $31,793.25 $31,781.75 0
09:37 AM $31,770.91 Up $7.27 $31,773.63 $31,756.83 0
09:36 AM $31,763.64 Down $ -25.79 $31,785.12 $31,763.64 0
09:35 AM $31,789.43 Up $5.95 $31,789.43 $31,772.14 0
09:34 AM $31,783.48 Down $ -28.71 $31,803.49 $31,783.48 0
09:33 AM $31,812.19 Up $35.03 $31,812.19 $31,791.09 0
09:32 AM $31,777.16 Down $ -11.20 $31,780.38 $31,777.16 0
09:31 AM $31,788.36 Down $ -27.62 $31,820.06 $31,788.36 0
09:30 AM $31,815.98 Down $ -71.54 $31,825.85 $31,800.93 0
Previous close $31,887.52

One month history

Date Closing Opening High Low Volume
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
03/03/2026 $33,784.94 $33,353.13 $33,873.72 $33,342.83 0
02/03/2026 $34,541.27 $34,310.38 $34,544.46 $34,252.51 0
27/02/2026 $34,339.99 $34,303.40 $34,380.19 $34,240.11 0
26/02/2026 $34,501.96 $34,262.81 $34,510.06 $34,243.19 0
25/02/2026 $34,127.33 $34,084.32 $34,262.20 $34,048.02 0
24/02/2026 $33,970.38 $33,824.49 $33,994.60 $33,780.01 0
23/02/2026 $33,776.50 $33,651.37 $33,783.29 $33,563.34 0
20/02/2026 $33,817.51 $33,651.42 $33,820.76 $33,621.43 0
19/02/2026 $33,594.98 $33,525.88 $33,595.63 $33,375.31 0
18/02/2026 $33,389.73 $33,325.81 $33,458.22 $33,290.50 0
17/02/2026 $32,896.55 $32,661.02 $32,964.99 $32,657.48 0
13/02/2026 $33,073.71 $32,853.27 $33,073.71 $32,853.27 0
12/02/2026 $32,465.28 $32,976.50 $32,987.33 $32,442.87 0
Graphs are not available, please refer to the detailed table