S&P/TSX Composite Index
33,955.11 Up 146.81 (0.43 %)
Delayed : 2026/04/22 16:37:08
- Previous close $33,808.30
- Opening $33,961.44
- Today High $34,112.76
- Today Low $33,871.80
- Price Bid $33,845.36
- Price Ask $33,845.36
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,433.27
- Size Bid N/A
- Size Ask N/A
- Volume 207,993,661
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,955.11 | Up $4.90 | $33,955.11 | $33,955.11 | 0 |
| 03:59 PM | $33,950.21 | Up $7.03 | $33,951.23 | $33,948.26 | 0 |
| 03:58 PM | $33,943.18 | Up $5.53 | $33,943.18 | $33,934.69 | 0 |
| 03:57 PM | $33,937.65 | Up $10.51 | $33,939.22 | $33,927.84 | 0 |
| 03:56 PM | $33,927.14 | Down $ -8.51 | $33,936.00 | $33,927.14 | 0 |
| 03:55 PM | $33,935.65 | Up $3.60 | $33,935.65 | $33,930.38 | 0 |
| 03:54 PM | $33,932.05 | Up $9.68 | $33,935.07 | $33,925.95 | 0 |
| 03:53 PM | $33,922.37 | Down $ -0.53 | $33,925.03 | $33,921.80 | 0 |
| 03:52 PM | $33,922.90 | Down $ -22.86 | $33,937.62 | $33,922.90 | 0 |
| 03:51 PM | $33,945.76 | Up $8.32 | $33,945.76 | $33,942.26 | 0 |
| 03:50 PM | $33,937.44 | Up $8.80 | $33,950.19 | $33,933.14 | 0 |
| 03:49 PM | $33,928.64 | Up $4.79 | $33,929.19 | $33,924.11 | 0 |
| 03:48 PM | $33,923.85 | Down $ -5.79 | $33,925.59 | $33,922.40 | 0 |
| 03:47 PM | $33,929.64 | Up $0.49 | $33,932.27 | $33,929.64 | 0 |
| 03:46 PM | $33,929.15 | Up $1.19 | $33,929.67 | $33,927.03 | 0 |
| 03:45 PM | $33,927.96 | Up $1.20 | $33,927.96 | $33,924.12 | 0 |
| 03:44 PM | $33,926.76 | Up $0.71 | $33,926.76 | $33,926.11 | 0 |
| 03:43 PM | $33,926.05 | Down $ -4.15 | $33,926.05 | $33,924.13 | 0 |
| 03:42 PM | $33,930.20 | Up $0.74 | $33,930.20 | $33,929.02 | 0 |
| 03:41 PM | $33,929.46 | Down $ -8.17 | $33,936.39 | $33,927.92 | 0 |
| 03:40 PM | $33,937.63 | Up $2.33 | $33,937.63 | $33,934.23 | 0 |
| 03:39 PM | $33,935.30 | Down $ -0.29 | $33,935.98 | $33,934.18 | 0 |
| 03:38 PM | $33,935.59 | Up $2.73 | $33,939.45 | $33,935.39 | 0 |
| 03:37 PM | $33,932.86 | Up $8.75 | $33,932.86 | $33,921.60 | 0 |
| 03:36 PM | $33,924.11 | Up $6.26 | $33,924.11 | $33,918.37 | 0 |
| 03:35 PM | $33,917.85 | Down $ -7.36 | $33,922.06 | $33,917.77 | 0 |
| 03:34 PM | $33,925.21 | Up $1.04 | $33,925.21 | $33,922.54 | 0 |
| 03:33 PM | $33,924.17 | Up $2.14 | $33,924.17 | $33,913.82 | 0 |
| 03:32 PM | $33,922.03 | Down $ -7.39 | $33,927.64 | $33,922.03 | 0 |
| 03:31 PM | $33,929.42 | Down $ -1.46 | $33,932.45 | $33,929.12 | 0 |
| 03:30 PM | $33,930.88 | Down $ -3.51 | $33,932.01 | $33,930.84 | 0 |
| 03:29 PM | $33,934.39 | Up $5.26 | $33,934.67 | $33,930.92 | 0 |
| 03:28 PM | $33,929.13 | Down $ -0.09 | $33,929.66 | $33,926.15 | 0 |
| 03:27 PM | $33,929.22 | Up $7.31 | $33,929.22 | $33,921.23 | 0 |
| 03:26 PM | $33,921.91 | Up $7.61 | $33,924.89 | $33,918.98 | 0 |
| 03:25 PM | $33,914.30 | Up $5.47 | $33,914.30 | $33,909.33 | 0 |
| 03:24 PM | $33,908.83 | Up $2.95 | $33,910.88 | $33,906.90 | 0 |
| 03:23 PM | $33,905.88 | Up $0.15 | $33,905.88 | $33,901.73 | 0 |
| 03:22 PM | $33,905.73 | Up $3.66 | $33,907.76 | $33,904.08 | 0 |
| 03:21 PM | $33,902.07 | Up $9.08 | $33,902.59 | $33,893.52 | 0 |
| 03:20 PM | $33,892.99 | Down $ -5.55 | $33,896.97 | $33,892.99 | 0 |
| 03:19 PM | $33,898.54 | Down $ -2.06 | $33,899.93 | $33,898.54 | 0 |
| 03:18 PM | $33,900.60 | Up $0.42 | $33,902.38 | $33,897.26 | 0 |
| 03:17 PM | $33,900.18 | Up $8.73 | $33,900.18 | $33,893.04 | 0 |
| 03:16 PM | $33,891.45 | Down $ -3.61 | $33,894.71 | $33,891.21 | 0 |
| 03:15 PM | $33,895.06 | Up $0.22 | $33,895.69 | $33,895.06 | 0 |
| 03:14 PM | $33,894.84 | Up $10.81 | $33,894.84 | $33,888.75 | 0 |
| 03:13 PM | $33,884.03 | Down $ -5.92 | $33,888.43 | $33,884.03 | 0 |
| 03:12 PM | $33,889.95 | Down $ -2.70 | $33,891.04 | $33,888.83 | 0 |
| 03:11 PM | $33,892.65 | Down $ -4.93 | $33,894.31 | $33,892.65 | 0 |
| 03:10 PM | $33,897.58 | Up $5.33 | $33,899.44 | $33,895.95 | 0 |
| 03:09 PM | $33,892.25 | Down $ -1.45 | $33,893.27 | $33,892.25 | 0 |
| 03:08 PM | $33,893.70 | Down $ -9.39 | $33,905.10 | $33,893.70 | 0 |
| 03:07 PM | $33,903.09 | Down $ -2.52 | $33,905.40 | $33,900.95 | 0 |
| 03:06 PM | $33,905.61 | Down $ -6.91 | $33,911.35 | $33,905.61 | 0 |
| 03:05 PM | $33,912.52 | Up $10.85 | $33,912.52 | $33,902.19 | 0 |
| 03:04 PM | $33,901.67 | Up $4.22 | $33,901.67 | $33,898.80 | 0 |
| 03:03 PM | $33,897.45 | Up $1.98 | $33,904.08 | $33,897.45 | 0 |
| 03:02 PM | $33,895.47 | Up $0.09 | $33,898.33 | $33,895.35 | 0 |
| 03:01 PM | $33,895.38 | Down $ -1.98 | $33,899.48 | $33,894.52 | 0 |
| 03:00 PM | $33,897.36 | Down $ -16.23 | $33,914.47 | $33,897.36 | 0 |
| 02:59 PM | $33,913.59 | Up $1.80 | $33,913.59 | $33,912.09 | 0 |
| 02:58 PM | $33,911.79 | Up $7.54 | $33,911.79 | $33,906.43 | 0 |
| 02:57 PM | $33,904.25 | Up $8.16 | $33,904.25 | $33,896.54 | 0 |
| 02:56 PM | $33,896.09 | Down $ -1.36 | $33,897.78 | $33,896.09 | 0 |
| 02:55 PM | $33,897.45 | Down $ -6.61 | $33,904.02 | $33,897.45 | 0 |
| 02:54 PM | $33,904.06 | Down $ -5.72 | $33,908.59 | $33,904.06 | 0 |
| 02:53 PM | $33,909.78 | Down $ -3.81 | $33,914.55 | $33,909.78 | 0 |
| 02:52 PM | $33,913.59 | Down $ -2.72 | $33,914.51 | $33,913.59 | 0 |
| 02:51 PM | $33,916.31 | Up $3.26 | $33,916.31 | $33,914.40 | 0 |
| 02:50 PM | $33,913.05 | Down $ -0.62 | $33,914.03 | $33,911.58 | 0 |
| 02:49 PM | $33,913.67 | Up $4.57 | $33,913.67 | $33,909.38 | 0 |
| 02:48 PM | $33,909.10 | Down $ -4.46 | $33,912.72 | $33,909.10 | 0 |
| 02:47 PM | $33,913.56 | Down $ -0.90 | $33,915.03 | $33,912.83 | 0 |
| 02:46 PM | $33,914.46 | Down $ -1.23 | $33,916.33 | $33,914.46 | 0 |
| 02:45 PM | $33,915.69 | Down $ -2.88 | $33,916.91 | $33,914.12 | 0 |
| 02:44 PM | $33,918.57 | Up $5.42 | $33,918.57 | $33,912.01 | 0 |
| 02:43 PM | $33,913.15 | Down $ -6.31 | $33,916.80 | $33,913.15 | 0 |
| 02:42 PM | $33,919.46 | Down $ -1.04 | $33,921.24 | $33,919.46 | 0 |
| 02:41 PM | $33,920.50 | Down $ -5.31 | $33,926.93 | $33,920.50 | 0 |
| 02:40 PM | $33,925.81 | Up $1.11 | $33,925.81 | $33,924.20 | 0 |
| 02:39 PM | $33,924.70 | Up $2.52 | $33,924.70 | $33,921.49 | 0 |
| 02:38 PM | $33,922.18 | Up $3.75 | $33,922.18 | $33,920.16 | 0 |
| 02:37 PM | $33,918.43 | Up $4.50 | $33,918.43 | $33,915.53 | 0 |
| 02:36 PM | $33,913.93 | Up $2.67 | $33,913.93 | $33,912.84 | 0 |
| 02:35 PM | $33,911.26 | Up $3.69 | $33,911.26 | $33,906.96 | 0 |
| 02:34 PM | $33,907.57 | Down $ -1.36 | $33,909.25 | $33,907.57 | 0 |
| 02:33 PM | $33,908.93 | Up $2.75 | $33,908.93 | $33,904.23 | 0 |
| 02:32 PM | $33,906.18 | Up $2.14 | $33,906.18 | $33,904.25 | 0 |
| 02:31 PM | $33,904.04 | Up $0.82 | $33,904.95 | $33,902.33 | 0 |
| 02:30 PM | $33,903.22 | Up $4.77 | $33,903.58 | $33,901.32 | 0 |
| 02:29 PM | $33,898.45 | Up $7.61 | $33,898.45 | $33,892.55 | 0 |
| 02:28 PM | $33,890.84 | Down $ -0.54 | $33,891.56 | $33,890.37 | 0 |
| 02:27 PM | $33,891.38 | Down $ -6.86 | $33,896.87 | $33,891.38 | 0 |
| 02:26 PM | $33,898.24 | Down $ -9.18 | $33,904.44 | $33,898.24 | 0 |
| 02:25 PM | $33,907.42 | Up $17.96 | $33,907.42 | $33,893.58 | 0 |
| 02:24 PM | $33,889.46 | Up $7.64 | $33,889.46 | $33,881.53 | 0 |
| 02:23 PM | $33,881.82 | Down $ -1.57 | $33,882.71 | $33,881.27 | 0 |
| 02:22 PM | $33,883.39 | Down $ -8.90 | $33,889.78 | $33,883.39 | 0 |
| 02:21 PM | $33,892.29 | Down $ -0.24 | $33,892.62 | $33,890.56 | 0 |
| 02:20 PM | $33,892.53 | Down $ -10.21 | $33,901.56 | $33,892.24 | 0 |
| 02:19 PM | $33,902.74 | Down $ -1.55 | $33,907.13 | $33,902.74 | 0 |
| 02:18 PM | $33,904.29 | Down $ -0.95 | $33,905.46 | $33,904.29 | 0 |
| 02:17 PM | $33,905.24 | Down $ -6.28 | $33,907.35 | $33,905.24 | 0 |
| 02:16 PM | $33,911.52 | Down $ -4.07 | $33,915.76 | $33,911.52 | 0 |
| 02:15 PM | $33,915.59 | Up $1.42 | $33,916.79 | $33,913.99 | 0 |
| 02:14 PM | $33,914.17 | Down $ -2.11 | $33,917.91 | $33,914.17 | 0 |
| 02:13 PM | $33,916.28 | Up $3.53 | $33,916.28 | $33,914.21 | 0 |
| 02:12 PM | $33,912.75 | Up $2.33 | $33,913.41 | $33,908.21 | 0 |
| 02:11 PM | $33,910.42 | Down $ -2.62 | $33,912.19 | $33,910.42 | 0 |
| 02:10 PM | $33,913.04 | Down $ -4.47 | $33,916.21 | $33,913.04 | 0 |
| 02:09 PM | $33,917.51 | Down $ -5.27 | $33,922.63 | $33,915.95 | 0 |
| 02:08 PM | $33,922.78 | Up $0.92 | $33,922.78 | $33,920.63 | 0 |
| 02:07 PM | $33,921.86 | Up $6.85 | $33,921.86 | $33,915.75 | 0 |
| 02:06 PM | $33,915.01 | Up $2.97 | $33,915.01 | $33,911.55 | 0 |
| 02:05 PM | $33,912.04 | Up $3.27 | $33,912.77 | $33,909.31 | 0 |
| 02:04 PM | $33,908.77 | Down $ -0.93 | $33,909.63 | $33,907.38 | 0 |
| 02:03 PM | $33,909.70 | Up $0.12 | $33,909.70 | $33,907.76 | 0 |
| 02:02 PM | $33,909.58 | Up $5.69 | $33,909.58 | $33,904.14 | 0 |
| 02:01 PM | $33,903.89 | Up $0.06 | $33,905.86 | $33,903.89 | 0 |
| 02:00 PM | $33,903.83 | Down $ -1.89 | $33,906.02 | $33,903.51 | 0 |
| 01:59 PM | $33,905.72 | Down $ -0.09 | $33,905.87 | $33,903.87 | 0 |
| 01:58 PM | $33,905.81 | Up $2.97 | $33,905.81 | $33,902.72 | 0 |
| 01:57 PM | $33,902.84 | Up $0.11 | $33,902.84 | $33,900.04 | 0 |
| 01:56 PM | $33,902.73 | Down $ -4.93 | $33,907.59 | $33,902.73 | 0 |
| 01:55 PM | $33,907.66 | Down $ -5.85 | $33,911.65 | $33,907.66 | 0 |
| 01:54 PM | $33,913.51 | Down $ -9.68 | $33,919.61 | $33,913.51 | 0 |
| 01:53 PM | $33,923.19 | Down $ -6.15 | $33,928.89 | $33,923.19 | 0 |
| 01:52 PM | $33,929.34 | Up $1.37 | $33,930.38 | $33,928.27 | 0 |
| 01:51 PM | $33,927.97 | Down $ -1.05 | $33,927.97 | $33,923.30 | 0 |
| 01:50 PM | $33,929.02 | Up $0.67 | $33,929.02 | $33,925.68 | 0 |
| 01:49 PM | $33,928.35 | Up $2.24 | $33,929.75 | $33,927.31 | 0 |
| 01:48 PM | $33,926.11 | Down $ -3.07 | $33,927.55 | $33,924.06 | 0 |
| 01:47 PM | $33,929.18 | Up $17.64 | $33,929.18 | $33,909.82 | 0 |
| 01:46 PM | $33,911.54 | Down $ -7.97 | $33,914.33 | $33,911.54 | 0 |
| 01:45 PM | $33,919.51 | Down $ -9.84 | $33,927.16 | $33,919.51 | 0 |
| 01:44 PM | $33,929.35 | Down $ -3.98 | $33,931.59 | $33,929.35 | 0 |
| 01:43 PM | $33,933.33 | Up $0.88 | $33,933.33 | $33,932.69 | 0 |
| 01:42 PM | $33,932.45 | Down $ -0.62 | $33,933.81 | $33,932.45 | 0 |
| 01:41 PM | $33,933.07 | Down $ -0.80 | $33,935.09 | $33,933.07 | 0 |
| 01:40 PM | $33,933.87 | Up $1.71 | $33,933.92 | $33,933.71 | 0 |
| 01:39 PM | $33,932.16 | Up $2.87 | $33,932.41 | $33,930.11 | 0 |
| 01:38 PM | $33,929.29 | Up $0.89 | $33,930.03 | $33,928.81 | 0 |
| 01:37 PM | $33,928.40 | Down $ -0.41 | $33,929.40 | $33,927.82 | 0 |
| 01:36 PM | $33,928.81 | Down $ -0.58 | $33,928.81 | $33,927.26 | 0 |
| 01:35 PM | $33,929.39 | Down $ -4.98 | $33,929.45 | $33,926.93 | 0 |
| 01:34 PM | $33,934.37 | Up $2.76 | $33,936.09 | $33,931.60 | 0 |
| 01:33 PM | $33,931.61 | Down $ -2.30 | $33,932.63 | $33,931.61 | 0 |
| 01:32 PM | $33,933.91 | Down $ -1.33 | $33,934.90 | $33,933.46 | 0 |
| 01:31 PM | $33,935.24 | Down $ -2.01 | $33,937.46 | $33,935.24 | 0 |
| 01:30 PM | $33,937.25 | Up $2.00 | $33,937.25 | $33,933.86 | 0 |
| 01:29 PM | $33,935.25 | Down $ -4.85 | $33,939.65 | $33,935.25 | 0 |
| 01:28 PM | $33,940.10 | Up $8.09 | $33,940.10 | $33,936.19 | 0 |
| 01:27 PM | $33,932.01 | Up $3.42 | $33,932.01 | $33,929.72 | 0 |
| 01:26 PM | $33,928.59 | Up $0.19 | $33,929.64 | $33,927.30 | 0 |
| 01:25 PM | $33,928.40 | Down $ -2.75 | $33,933.90 | $33,928.40 | 0 |
| 01:24 PM | $33,931.15 | Up $5.42 | $33,931.15 | $33,925.90 | 0 |
| 01:23 PM | $33,925.73 | Up $2.29 | $33,931.27 | $33,925.46 | 0 |
| 01:22 PM | $33,923.44 | Up $10.58 | $33,924.12 | $33,915.21 | 0 |
| 01:21 PM | $33,912.86 | Up $14.01 | $33,912.86 | $33,901.07 | 0 |
| 01:20 PM | $33,898.85 | Up $0.62 | $33,898.85 | $33,896.29 | 0 |
| 01:19 PM | $33,898.23 | Down $ -9.43 | $33,902.46 | $33,898.23 | 0 |
| 01:18 PM | $33,907.66 | Down $ -6.52 | $33,914.44 | $33,907.66 | 0 |
| 01:17 PM | $33,914.18 | Down $ -1.10 | $33,915.94 | $33,914.12 | 0 |
| 01:16 PM | $33,915.28 | Down $ -1.14 | $33,918.50 | $33,915.28 | 0 |
| 01:15 PM | $33,916.42 | Up $7.39 | $33,916.42 | $33,908.53 | 0 |
| 01:14 PM | $33,909.03 | Down $ -7.87 | $33,911.29 | $33,909.03 | 0 |
| 01:13 PM | $33,916.90 | Down $ -6.27 | $33,922.46 | $33,916.90 | 0 |
| 01:12 PM | $33,923.17 | Down $ -3.19 | $33,925.38 | $33,923.17 | 0 |
| 01:11 PM | $33,926.36 | Down $ -6.76 | $33,927.72 | $33,923.02 | 0 |
| 01:10 PM | $33,933.12 | Up $28.64 | $33,937.92 | $33,906.31 | 0 |
| 01:09 PM | $33,904.48 | Up $10.90 | $33,904.81 | $33,893.91 | 0 |
| 01:08 PM | $33,893.58 | Up $1.51 | $33,893.58 | $33,891.26 | 0 |
| 01:07 PM | $33,892.07 | Down $ -10.20 | $33,899.14 | $33,892.07 | 0 |
| 01:06 PM | $33,902.27 | Down $ -6.28 | $33,907.61 | $33,902.27 | 0 |
| 01:05 PM | $33,908.55 | Down $ -3.57 | $33,911.96 | $33,908.55 | 0 |
| 01:04 PM | $33,912.12 | Up $1.39 | $33,915.74 | $33,912.12 | 0 |
| 01:03 PM | $33,910.73 | Up $4.52 | $33,910.73 | $33,905.94 | 0 |
| 01:02 PM | $33,906.21 | Up $10.98 | $33,906.77 | $33,905.06 | 0 |
| 01:01 PM | $33,895.23 | Up $14.72 | $33,897.50 | $33,878.72 | 0 |
| 01:00 PM | $33,880.51 | Up $4.52 | $33,881.00 | $33,876.73 | 0 |
| 12:59 PM | $33,875.99 | Down $ -0.54 | $33,878.94 | $33,874.46 | 0 |
| 12:58 PM | $33,876.53 | Down $ -7.34 | $33,884.09 | $33,876.53 | 0 |
| 12:57 PM | $33,883.87 | Down $ -2.20 | $33,883.87 | $33,880.09 | 0 |
| 12:56 PM | $33,886.07 | Down $ -10.21 | $33,897.17 | $33,886.07 | 0 |
| 12:55 PM | $33,896.28 | Down $ -6.52 | $33,902.81 | $33,896.28 | 0 |
| 12:54 PM | $33,902.80 | Up $7.04 | $33,902.80 | $33,896.54 | 0 |
| 12:53 PM | $33,895.76 | Up $8.66 | $33,896.48 | $33,890.22 | 0 |
| 12:52 PM | $33,887.10 | Down $ -0.49 | $33,888.57 | $33,886.59 | 0 |
| 12:51 PM | $33,887.59 | Down $ -3.14 | $33,893.04 | $33,887.59 | 0 |
| 12:50 PM | $33,890.73 | Down $ -1.94 | $33,896.74 | $33,890.73 | 0 |
| 12:49 PM | $33,892.67 | Up $4.18 | $33,892.67 | $33,890.87 | 0 |
| 12:48 PM | $33,888.49 | Up $0.32 | $33,894.86 | $33,888.49 | 0 |
| 12:47 PM | $33,888.17 | Up $4.91 | $33,888.17 | $33,883.65 | 0 |
| 12:46 PM | $33,883.26 | Up $10.79 | $33,883.26 | $33,875.21 | 0 |
| 12:45 PM | $33,872.47 | Down $ -5.28 | $33,876.58 | $33,871.80 | 0 |
| 12:44 PM | $33,877.75 | Down $ -1.00 | $33,881.50 | $33,877.75 | 0 |
| 12:43 PM | $33,878.75 | Down $ -17.52 | $33,884.68 | $33,878.75 | 0 |
| 12:42 PM | $33,896.27 | Down $ -14.63 | $33,905.04 | $33,896.27 | 0 |
| 12:41 PM | $33,910.90 | Up $6.45 | $33,910.90 | $33,904.45 | 0 |
| 12:40 PM | $33,904.45 | Down $ -3.55 | $33,909.98 | $33,904.45 | 0 |
| 12:39 PM | $33,908.00 | Down $ -4.83 | $33,908.42 | $33,905.64 | 0 |
| 12:38 PM | $33,912.83 | Up $5.47 | $33,914.39 | $33,910.90 | 0 |
| 12:37 PM | $33,907.36 | Up $1.29 | $33,908.77 | $33,907.21 | 0 |
| 12:36 PM | $33,906.07 | Up $3.28 | $33,906.07 | $33,902.78 | 0 |
| 12:35 PM | $33,902.79 | Up $4.45 | $33,903.70 | $33,897.45 | 0 |
| 12:34 PM | $33,898.34 | Up $14.71 | $33,898.34 | $33,882.54 | 0 |
| 12:33 PM | $33,883.63 | Up $6.01 | $33,883.63 | $33,876.29 | 0 |
| 12:32 PM | $33,877.62 | Down $ -1.84 | $33,879.53 | $33,877.62 | 0 |
| 12:31 PM | $33,879.46 | Up $0.26 | $33,879.46 | $33,877.67 | 0 |
| 12:30 PM | $33,879.20 | Down $ -16.89 | $33,891.63 | $33,878.05 | 0 |
| 12:29 PM | $33,896.09 | Down $ -9.03 | $33,902.84 | $33,896.09 | 0 |
| 12:28 PM | $33,905.12 | Up $3.15 | $33,905.12 | $33,899.96 | 0 |
| 12:27 PM | $33,901.97 | Up $1.12 | $33,902.78 | $33,899.44 | 0 |
| 12:26 PM | $33,900.85 | Down $ -8.08 | $33,907.93 | $33,900.85 | 0 |
| 12:25 PM | $33,908.93 | Down $ -6.55 | $33,914.42 | $33,908.93 | 0 |
| 12:24 PM | $33,915.48 | Down $ -8.60 | $33,925.18 | $33,915.48 | 0 |
| 12:23 PM | $33,924.08 | Up $3.95 | $33,924.08 | $33,919.06 | 0 |
| 12:22 PM | $33,920.13 | Up $1.07 | $33,922.28 | $33,920.13 | 0 |
| 12:21 PM | $33,919.06 | Up $13.53 | $33,919.06 | $33,907.38 | 0 |
| 12:20 PM | $33,905.53 | Down $ -3.44 | $33,908.71 | $33,905.53 | 0 |
| 12:19 PM | $33,908.97 | Down $ -14.04 | $33,923.02 | $33,908.97 | 0 |
| 12:18 PM | $33,923.01 | Down $ -8.33 | $33,927.38 | $33,921.51 | 0 |
| 12:17 PM | $33,931.34 | Down $ -1.23 | $33,934.72 | $33,931.34 | 0 |
| 12:16 PM | $33,932.57 | Down $ -4.01 | $33,935.70 | $33,932.57 | 0 |
| 12:15 PM | $33,936.58 | Down $ -1.19 | $33,937.83 | $33,936.58 | 0 |
| 12:14 PM | $33,937.77 | Up $1.56 | $33,939.65 | $33,935.00 | 0 |
| 12:13 PM | $33,936.21 | Up $2.78 | $33,936.21 | $33,933.47 | 0 |
| 12:12 PM | $33,933.43 | Down $ -2.46 | $33,937.27 | $33,933.43 | 0 |
| 12:11 PM | $33,935.89 | Down $ -8.59 | $33,944.19 | $33,935.89 | 0 |
| 12:10 PM | $33,944.48 | Down $ -5.06 | $33,946.66 | $33,944.02 | 0 |
| 12:09 PM | $33,949.54 | Up $8.40 | $33,949.54 | $33,940.84 | 0 |
| 12:08 PM | $33,941.14 | Up $2.62 | $33,943.27 | $33,937.29 | 0 |
| 12:07 PM | $33,938.52 | Down $ -5.71 | $33,940.53 | $33,938.52 | 0 |
| 12:06 PM | $33,944.23 | Down $ -9.26 | $33,952.43 | $33,944.23 | 0 |
| 12:05 PM | $33,953.49 | Up $2.54 | $33,954.79 | $33,952.84 | 0 |
| 12:04 PM | $33,950.95 | Up $12.00 | $33,950.95 | $33,941.42 | 0 |
| 12:03 PM | $33,938.95 | Up $7.49 | $33,938.95 | $33,933.11 | 0 |
| 12:02 PM | $33,931.46 | Up $3.24 | $33,931.46 | $33,924.82 | 0 |
| 12:01 PM | $33,928.22 | Down $ -12.11 | $33,940.11 | $33,928.22 | 0 |
| 12:00 PM | $33,940.33 | Up $14.28 | $33,940.33 | $33,934.96 | 0 |
| 11:59 AM | $33,926.05 | Down $ -1.24 | $33,926.09 | $33,924.37 | 0 |
| 11:58 AM | $33,927.29 | Down $ -3.28 | $33,931.09 | $33,927.06 | 0 |
| 11:57 AM | $33,930.57 | Down $ -5.18 | $33,937.24 | $33,930.57 | 0 |
| 11:56 AM | $33,935.75 | Up $7.64 | $33,935.75 | $33,928.45 | 0 |
| 11:55 AM | $33,928.11 | Up $18.04 | $33,928.35 | $33,910.69 | 0 |
| 11:54 AM | $33,910.07 | Down $ -2.79 | $33,910.20 | $33,905.74 | 0 |
| 11:53 AM | $33,912.86 | Up $4.96 | $33,912.86 | $33,906.44 | 0 |
| 11:52 AM | $33,907.90 | Down $ -7.79 | $33,913.46 | $33,907.90 | 0 |
| 11:51 AM | $33,915.69 | Down $ -5.98 | $33,921.57 | $33,915.69 | 0 |
| 11:50 AM | $33,921.67 | Down $ -3.93 | $33,924.70 | $33,921.15 | 0 |
| 11:49 AM | $33,925.60 | Up $0.55 | $33,928.20 | $33,925.60 | 0 |
| 11:48 AM | $33,925.05 | Up $9.85 | $33,925.05 | $33,917.80 | 0 |
| 11:47 AM | $33,915.20 | Up $8.90 | $33,915.20 | $33,904.88 | 0 |
| 11:46 AM | $33,906.30 | Up $20.32 | $33,906.30 | $33,888.40 | 0 |
| 11:45 AM | $33,885.98 | Up $2.92 | $33,886.27 | $33,881.01 | 0 |
| 11:44 AM | $33,883.06 | Down $ -1.17 | $33,887.17 | $33,883.06 | 0 |
| 11:43 AM | $33,884.23 | Down $ -16.96 | $33,897.12 | $33,884.23 | 0 |
| 11:42 AM | $33,901.19 | Down $ -5.21 | $33,911.16 | $33,901.19 | 0 |
| 11:41 AM | $33,906.40 | Down $ -3.11 | $33,912.45 | $33,906.40 | 0 |
| 11:40 AM | $33,909.51 | Down $ -5.17 | $33,915.83 | $33,909.51 | 0 |
| 11:39 AM | $33,914.68 | Down $ -3.99 | $33,916.50 | $33,913.41 | 0 |
| 11:38 AM | $33,918.67 | Down $ -6.04 | $33,928.76 | $33,918.67 | 0 |
| 11:37 AM | $33,924.71 | Down $ -1.95 | $33,927.97 | $33,924.71 | 0 |
| 11:36 AM | $33,926.66 | Down $ -10.12 | $33,933.88 | $33,924.79 | 0 |
| 11:35 AM | $33,936.78 | Down $ -14.30 | $33,950.21 | $33,936.78 | 0 |
| 11:34 AM | $33,951.08 | Up $0.14 | $33,951.08 | $33,949.43 | 0 |
| 11:33 AM | $33,950.94 | Up $6.95 | $33,950.94 | $33,948.23 | 0 |
| 11:32 AM | $33,943.99 | Down $ -7.61 | $33,945.46 | $33,943.09 | 0 |
| 11:31 AM | $33,951.60 | Up $3.86 | $33,954.58 | $33,951.60 | 0 |
| 11:30 AM | $33,947.74 | Down $ -2.51 | $33,949.77 | $33,943.50 | 0 |
| 11:29 AM | $33,950.25 | Up $28.32 | $33,950.25 | $33,924.95 | 0 |
| 11:28 AM | $33,921.93 | Up $7.46 | $33,921.93 | $33,914.43 | 0 |
| 11:27 AM | $33,914.47 | Down $ -10.11 | $33,922.15 | $33,914.47 | 0 |
| 11:26 AM | $33,924.58 | Down $ -16.00 | $33,934.94 | $33,924.40 | 0 |
| 11:25 AM | $33,940.58 | Down $ -13.84 | $33,950.91 | $33,940.58 | 0 |
| 11:24 AM | $33,954.42 | Up $1.33 | $33,961.05 | $33,954.42 | 0 |
| 11:23 AM | $33,953.09 | Up $4.49 | $33,953.09 | $33,950.28 | 0 |
| 11:22 AM | $33,948.60 | Up $16.79 | $33,948.60 | $33,933.14 | 0 |
| 11:21 AM | $33,931.81 | Up $0.33 | $33,931.81 | $33,924.42 | 0 |
| 11:20 AM | $33,931.48 | Down $ -0.35 | $33,933.10 | $33,930.90 | 0 |
| 11:19 AM | $33,931.83 | Up $11.39 | $33,931.83 | $33,919.20 | 0 |
| 11:18 AM | $33,920.44 | Up $7.59 | $33,920.44 | $33,912.33 | 0 |
| 11:17 AM | $33,912.85 | Up $4.42 | $33,913.30 | $33,908.73 | 0 |
| 11:16 AM | $33,908.43 | Down $ -11.75 | $33,912.97 | $33,908.43 | 0 |
| 11:15 AM | $33,920.18 | Down $ -3.01 | $33,923.79 | $33,920.18 | 0 |
| 11:14 AM | $33,923.19 | Down $ -1.46 | $33,925.23 | $33,922.02 | 0 |
| 11:13 AM | $33,924.65 | Down $ -0.55 | $33,927.42 | $33,921.51 | 0 |
| 11:12 AM | $33,925.20 | Down $ -12.69 | $33,935.81 | $33,925.20 | 0 |
| 11:11 AM | $33,937.89 | Up $3.71 | $33,944.25 | $33,937.89 | 0 |
| 11:10 AM | $33,934.18 | Up $0.88 | $33,934.18 | $33,927.67 | 0 |
| 11:09 AM | $33,933.30 | Down $ -7.88 | $33,938.23 | $33,931.84 | 0 |
| 11:08 AM | $33,941.18 | Down $ -5.03 | $33,947.29 | $33,941.18 | 0 |
| 11:07 AM | $33,946.21 | Up $17.75 | $33,948.08 | $33,935.65 | 0 |
| 11:06 AM | $33,928.46 | Down $ -4.27 | $33,933.50 | $33,928.46 | 0 |
| 11:05 AM | $33,932.73 | Down $ -1.58 | $33,938.04 | $33,932.62 | 0 |
| 11:04 AM | $33,934.31 | Down $ -1.59 | $33,939.48 | $33,934.31 | 0 |
| 11:03 AM | $33,935.90 | Down $ -5.82 | $33,937.38 | $33,935.60 | 0 |
| 11:02 AM | $33,941.72 | Down $ -18.53 | $33,956.36 | $33,941.72 | 0 |
| 11:01 AM | $33,960.25 | Down $ -10.37 | $33,968.20 | $33,960.09 | 0 |
| 11:00 AM | $33,970.62 | Up $7.16 | $33,971.76 | $33,968.03 | 0 |
| 10:59 AM | $33,963.46 | Up $19.66 | $33,963.46 | $33,946.72 | 0 |
| 10:58 AM | $33,943.80 | Up $4.71 | $33,943.80 | $33,938.72 | 0 |
| 10:57 AM | $33,939.09 | Down $ -3.76 | $33,947.93 | $33,939.09 | 0 |
| 10:56 AM | $33,942.85 | Down $ -9.91 | $33,953.76 | $33,942.85 | 0 |
| 10:55 AM | $33,952.76 | Up $7.53 | $33,952.85 | $33,947.92 | 0 |
| 10:54 AM | $33,945.23 | Up $10.62 | $33,945.23 | $33,938.49 | 0 |
| 10:53 AM | $33,934.61 | Down $ -3.04 | $33,938.28 | $33,932.66 | 0 |
| 10:52 AM | $33,937.65 | Down $ -24.10 | $33,953.03 | $33,937.65 | 0 |
| 10:51 AM | $33,961.75 | Down $ -11.39 | $33,971.49 | $33,961.75 | 0 |
| 10:50 AM | $33,973.14 | Down $ -7.23 | $33,979.85 | $33,973.14 | 0 |
| 10:49 AM | $33,980.37 | Up $7.05 | $33,980.37 | $33,974.49 | 0 |
| 10:48 AM | $33,973.32 | Up $9.39 | $33,973.32 | $33,963.29 | 0 |
| 10:47 AM | $33,963.93 | Up $9.26 | $33,963.93 | $33,957.56 | 0 |
| 10:46 AM | $33,954.67 | Down $ -8.30 | $33,962.32 | $33,954.67 | 0 |
| 10:45 AM | $33,962.97 | Up $10.73 | $33,962.97 | $33,952.69 | 0 |
| 10:44 AM | $33,952.24 | Down $ -2.88 | $33,957.23 | $33,952.24 | 0 |
| 10:43 AM | $33,955.12 | Down $ -8.52 | $33,963.17 | $33,955.12 | 0 |
| 10:42 AM | $33,963.64 | Down $ -12.22 | $33,972.70 | $33,963.64 | 0 |
| 10:41 AM | $33,975.86 | Down $ -20.31 | $33,992.84 | $33,975.86 | 0 |
| 10:40 AM | $33,996.17 | Up $11.51 | $33,996.17 | $33,987.63 | 0 |
| 10:39 AM | $33,984.66 | Down $ -12.01 | $33,994.69 | $33,982.23 | 0 |
| 10:38 AM | $33,996.67 | Up $2.26 | $33,996.67 | $33,986.67 | 0 |
| 10:37 AM | $33,994.41 | Up $25.39 | $33,995.55 | $33,973.11 | 0 |
| 10:36 AM | $33,969.02 | Up $14.75 | $33,969.02 | $33,959.78 | 0 |
| 10:35 AM | $33,954.27 | Down $ -24.74 | $33,978.18 | $33,954.27 | 0 |
| 10:34 AM | $33,979.01 | Down $ -13.17 | $33,998.58 | $33,979.01 | 0 |
| 10:33 AM | $33,992.18 | Up $8.98 | $33,992.18 | $33,983.08 | 0 |
| 10:32 AM | $33,983.20 | Down $ -12.84 | $34,011.41 | $33,983.20 | 0 |
| 10:31 AM | $33,996.04 | Down $ -3.94 | $33,998.53 | $33,993.18 | 0 |
| 10:30 AM | $33,999.98 | Down $ -18.61 | $34,013.42 | $33,999.98 | 0 |
| 10:29 AM | $34,018.59 | Down $ -0.34 | $34,020.01 | $34,017.15 | 0 |
| 10:28 AM | $34,018.93 | Up $7.27 | $34,019.21 | $34,010.84 | 0 |
| 10:27 AM | $34,011.66 | Down $ -11.88 | $34,021.28 | $34,011.66 | 0 |
| 10:26 AM | $34,023.54 | Up $2.85 | $34,030.49 | $34,023.54 | 0 |
| 10:25 AM | $34,020.69 | Up $3.56 | $34,021.54 | $34,017.07 | 0 |
| 10:24 AM | $34,017.13 | Down $ -7.84 | $34,022.78 | $34,015.48 | 0 |
| 10:23 AM | $34,024.97 | Down $ -14.21 | $34,037.08 | $34,024.97 | 0 |
| 10:22 AM | $34,039.18 | Down $ -4.95 | $34,046.80 | $34,039.18 | 0 |
| 10:21 AM | $34,044.13 | Down $ -4.73 | $34,047.89 | $34,040.76 | 0 |
| 10:20 AM | $34,048.86 | Up $7.61 | $34,048.86 | $34,036.83 | 0 |
| 10:19 AM | $34,041.25 | Down $ -0.33 | $34,043.12 | $34,038.16 | 0 |
| 10:18 AM | $34,041.58 | Down $ -14.70 | $34,048.90 | $34,040.44 | 0 |
| 10:17 AM | $34,056.28 | Up $3.50 | $34,057.02 | $34,054.32 | 0 |
| 10:16 AM | $34,052.78 | Down $ -9.04 | $34,058.19 | $34,052.78 | 0 |
| 10:15 AM | $34,061.82 | Down $ -5.91 | $34,069.26 | $34,061.82 | 0 |
| 10:14 AM | $34,067.73 | Up $13.76 | $34,067.73 | $34,051.55 | 0 |
| 10:13 AM | $34,053.97 | Up $12.65 | $34,053.97 | $34,040.01 | 0 |
| 10:12 AM | $34,041.32 | Down $ -10.07 | $34,046.60 | $34,041.07 | 0 |
| 10:11 AM | $34,051.39 | Down $ -8.76 | $34,060.37 | $34,050.69 | 0 |
| 10:10 AM | $34,060.15 | Up $9.29 | $34,060.15 | $34,054.00 | 0 |
| 10:09 AM | $34,050.86 | Down $ -6.90 | $34,059.83 | $34,050.86 | 0 |
| 10:08 AM | $34,057.76 | Down $ -2.60 | $34,057.80 | $34,056.49 | 0 |
| 10:07 AM | $34,060.36 | Up $9.97 | $34,060.36 | $34,052.05 | 0 |
| 10:06 AM | $34,050.39 | Up $9.57 | $34,050.39 | $34,037.85 | 0 |
| 10:05 AM | $34,040.82 | Down $ -12.20 | $34,049.34 | $34,040.82 | 0 |
| 10:04 AM | $34,053.02 | Down $ -22.57 | $34,075.36 | $34,053.02 | 0 |
| 10:03 AM | $34,075.59 | Down $ -10.58 | $34,079.58 | $34,075.59 | 0 |
| 10:02 AM | $34,086.17 | Down $ -6.12 | $34,087.07 | $34,084.69 | 0 |
| 10:01 AM | $34,092.29 | Down $ -1.85 | $34,099.42 | $34,092.29 | 0 |
| 10:00 AM | $34,094.14 | Up $15.86 | $34,094.14 | $34,077.94 | 0 |
| 09:59 AM | $34,078.28 | Up $13.63 | $34,078.28 | $34,067.26 | 0 |
| 09:58 AM | $34,064.65 | Up $11.75 | $34,064.65 | $34,051.99 | 0 |
| 09:57 AM | $34,052.90 | Up $3.50 | $34,052.90 | $34,049.65 | 0 |
| 09:56 AM | $34,049.40 | Up $1.44 | $34,049.55 | $34,046.95 | 0 |
| 09:55 AM | $34,047.96 | Down $ -16.21 | $34,063.67 | $34,047.96 | 0 |
| 09:54 AM | $34,064.17 | Up $1.14 | $34,064.59 | $34,063.04 | 0 |
| 09:53 AM | $34,063.03 | Up $9.64 | $34,063.03 | $34,055.87 | 0 |
| 09:52 AM | $34,053.39 | Up $7.87 | $34,053.39 | $34,039.25 | 0 |
| 09:51 AM | $34,045.52 | Down $ -6.97 | $34,052.74 | $34,045.52 | 0 |
| 09:50 AM | $34,052.49 | Down $ -13.66 | $34,063.72 | $34,052.49 | 0 |
| 09:49 AM | $34,066.15 | Down $ -14.28 | $34,087.09 | $34,066.15 | 0 |
| 09:48 AM | $34,080.43 | Down $ -5.59 | $34,090.88 | $34,080.43 | 0 |
| 09:47 AM | $34,086.02 | Down $ -26.74 | $34,111.29 | $34,084.91 | 0 |
| 09:46 AM | $34,112.76 | Up $30.75 | $34,112.76 | $34,091.76 | 0 |
| 09:45 AM | $34,082.01 | Up $4.66 | $34,082.01 | $34,067.55 | 0 |
| 09:44 AM | $34,077.35 | Up $19.42 | $34,078.00 | $34,065.24 | 0 |
| 09:43 AM | $34,057.93 | Up $12.63 | $34,057.93 | $34,045.24 | 0 |
| 09:42 AM | $34,045.30 | Down $ -39.88 | $34,072.43 | $34,045.30 | 0 |
| 09:41 AM | $34,085.18 | Up $32.43 | $34,085.18 | $34,054.15 | 0 |
| 09:40 AM | $34,052.75 | Down $ -11.23 | $34,068.20 | $34,052.75 | 0 |
| 09:39 AM | $34,063.98 | Up $11.13 | $34,071.95 | $34,059.61 | 0 |
| 09:38 AM | $34,052.85 | Up $5.83 | $34,055.72 | $34,049.40 | 0 |
| 09:37 AM | $34,047.02 | Up $11.41 | $34,047.02 | $34,035.00 | 0 |
| 09:36 AM | $34,035.61 | Up $19.31 | $34,035.61 | $34,020.14 | 0 |
| 09:35 AM | $34,016.30 | Down $ -11.64 | $34,024.50 | $34,016.26 | 0 |
| 09:34 AM | $34,027.94 | Down $ -10.79 | $34,038.49 | $34,019.06 | 0 |
| 09:33 AM | $34,038.73 | Up $2.39 | $34,042.21 | $34,036.25 | 0 |
| 09:32 AM | $34,036.34 | Up $0.73 | $34,036.34 | $34,008.27 | 0 |
| 09:31 AM | $34,035.61 | Down $ -7.43 | $34,059.84 | $34,035.61 | 0 |
| 09:30 AM | $34,043.04 | Up $234.74 | $34,081.24 | $33,961.44 | 0 |
| Previous close | $33,808.30 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2026 | $33,904.04 | $33,934.96 | $33,954.79 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
Graphs are not available, please refer to the detailed table