S&P/TSX Composite Index
18,014.91 Up 57.54 (0.32 %)
Delayed : 2021/01/20 16:40:43
- Previous close $17,957.37
- Opening $18,016.42
- Price Bid $17,990.25
- Price Ask $17,990.25
- Size Bid N/A
- Size Ask N/A
- Today High $18,027.52
- Today Low $17,911.50
- 52 Weeks High $18,058.61
- 52 Weeks Low $11,172.73
- Volume 250,065,693
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $18,014.91 | Down $ -3.24 | $18,014.91 | $18,014.91 | 0 |
| 03:59 PM | $18,018.15 | Down $ -2.77 | $18,019.28 | $18,017.71 | 0 |
| 03:58 PM | $18,020.92 | Up $3.27 | $18,021.46 | $18,019.26 | 0 |
| 03:57 PM | $18,017.65 | Up $4.16 | $18,017.65 | $18,015.43 | 0 |
| 03:56 PM | $18,013.49 | Down $ -0.86 | $18,015.18 | $18,012.92 | 0 |
| 03:55 PM | $18,014.35 | Down $ -4.94 | $18,017.00 | $18,014.35 | 0 |
| 03:54 PM | $18,019.29 | Up $0.00 | $18,019.67 | $18,018.55 | 0 |
| 03:53 PM | $18,019.29 | Up $0.36 | $18,019.29 | $18,018.26 | 0 |
| 03:52 PM | $18,018.93 | Down $ -0.95 | $18,020.93 | $18,018.93 | 0 |
| 03:51 PM | $18,019.88 | Up $1.01 | $18,020.83 | $18,019.72 | 0 |
| 03:50 PM | $18,018.87 | Down $ -0.26 | $18,018.87 | $18,016.45 | 0 |
| 03:49 PM | $18,019.13 | Down $ -0.66 | $18,019.13 | $18,018.06 | 0 |
| 03:48 PM | $18,019.79 | Down $ -5.71 | $18,025.37 | $18,019.79 | 0 |
| 03:47 PM | $18,025.50 | Down $ -2.01 | $18,026.95 | $18,025.50 | 0 |
| 03:46 PM | $18,027.51 | Up $0.92 | $18,027.52 | $18,026.73 | 0 |
| 03:45 PM | $18,026.59 | Up $0.84 | $18,026.59 | $18,025.23 | 0 |
| 03:44 PM | $18,025.75 | Up $1.26 | $18,026.12 | $18,023.88 | 0 |
| 03:43 PM | $18,024.49 | Up $1.45 | $18,024.49 | $18,023.13 | 0 |
| 03:42 PM | $18,023.04 | Up $2.27 | $18,023.22 | $18,021.37 | 0 |
| 03:41 PM | $18,020.77 | Down $ -4.09 | $18,024.21 | $18,020.62 | 0 |
| 03:40 PM | $18,024.86 | Up $2.10 | $18,024.86 | $18,023.45 | 0 |
| 03:39 PM | $18,022.76 | Down $ -1.55 | $18,022.90 | $18,022.50 | 0 |
| 03:38 PM | $18,024.31 | Up $0.62 | $18,024.48 | $18,024.08 | 0 |
| 03:37 PM | $18,023.69 | Up $0.08 | $18,023.69 | $18,023.21 | 0 |
| 03:36 PM | $18,023.61 | Down $ -1.35 | $18,023.61 | $18,022.87 | 0 |
| 03:35 PM | $18,024.96 | Up $1.65 | $18,025.45 | $18,023.44 | 0 |
| 03:34 PM | $18,023.31 | Up $0.38 | $18,023.31 | $18,022.16 | 0 |
| 03:33 PM | $18,022.93 | Up $1.18 | $18,022.93 | $18,021.52 | 0 |
| 03:32 PM | $18,021.75 | Up $3.79 | $18,021.75 | $18,018.27 | 0 |
| 03:31 PM | $18,017.96 | Up $0.43 | $18,018.06 | $18,017.72 | 0 |
| 03:30 PM | $18,017.53 | Up $2.06 | $18,017.72 | $18,016.03 | 0 |
| 03:29 PM | $18,015.47 | Down $ -0.67 | $18,016.92 | $18,015.47 | 0 |
| 03:28 PM | $18,016.14 | Up $0.85 | $18,016.14 | $18,015.35 | 0 |
| 03:27 PM | $18,015.29 | Down $ -0.15 | $18,015.29 | $18,014.71 | 0 |
| 03:26 PM | $18,015.44 | Down $ -0.32 | $18,016.43 | $18,015.44 | 0 |
| 03:25 PM | $18,015.76 | Down $ -1.33 | $18,016.39 | $18,013.49 | 0 |
| 03:24 PM | $18,017.09 | Down $ -0.88 | $18,017.70 | $18,017.09 | 0 |
| 03:23 PM | $18,017.97 | Down $ -0.04 | $18,018.38 | $18,017.80 | 0 |
| 03:22 PM | $18,018.01 | Up $0.37 | $18,018.26 | $18,017.86 | 0 |
| 03:21 PM | $18,017.64 | Down $ -0.20 | $18,018.18 | $18,017.44 | 0 |
| 03:20 PM | $18,017.84 | Down $ -0.06 | $18,018.35 | $18,017.68 | 0 |
| 03:19 PM | $18,017.90 | Up $1.39 | $18,018.80 | $18,017.43 | 0 |
| 03:18 PM | $18,016.51 | Up $0.30 | $18,016.63 | $18,015.98 | 0 |
| 03:17 PM | $18,016.21 | Down $ -0.51 | $18,016.69 | $18,016.21 | 0 |
| 03:16 PM | $18,016.72 | Up $0.49 | $18,016.72 | $18,015.33 | 0 |
| 03:15 PM | $18,016.23 | Down $ -1.00 | $18,017.26 | $18,015.13 | 0 |
| 03:14 PM | $18,017.23 | Down $ -0.11 | $18,017.30 | $18,016.15 | 0 |
| 03:13 PM | $18,017.34 | Up $2.46 | $18,017.56 | $18,016.44 | 0 |
| 03:12 PM | $18,014.88 | Down $ -3.13 | $18,017.14 | $18,014.88 | 0 |
| 03:11 PM | $18,018.01 | Down $ -0.58 | $18,018.01 | $18,017.61 | 0 |
| 03:10 PM | $18,018.59 | Down $ -5.05 | $18,023.31 | $18,018.59 | 0 |
| 03:09 PM | $18,023.64 | Down $ -1.01 | $18,024.71 | $18,023.64 | 0 |
| 03:08 PM | $18,024.65 | Up $0.96 | $18,024.65 | $18,023.45 | 0 |
| 03:07 PM | $18,023.69 | Down $ -0.89 | $18,026.04 | $18,023.69 | 0 |
| 03:06 PM | $18,024.58 | Down $ -0.50 | $18,025.10 | $18,024.58 | 0 |
| 03:05 PM | $18,025.08 | Up $1.47 | $18,025.08 | $18,023.52 | 0 |
| 03:04 PM | $18,023.61 | Up $0.56 | $18,023.61 | $18,022.73 | 0 |
| 03:03 PM | $18,023.05 | Up $2.09 | $18,023.05 | $18,020.58 | 0 |
| 03:02 PM | $18,020.96 | Down $ -1.92 | $18,022.08 | $18,020.96 | 0 |
| 03:01 PM | $18,022.88 | Down $ -1.33 | $18,024.36 | $18,022.88 | 0 |
| 03:00 PM | $18,024.21 | Up $0.55 | $18,024.21 | $18,023.22 | 0 |
| 02:59 PM | $18,023.66 | Up $0.87 | $18,023.66 | $18,022.95 | 0 |
| 02:58 PM | $18,022.79 | Down $ -0.77 | $18,023.43 | $18,022.79 | 0 |
| 02:57 PM | $18,023.56 | Down $ -0.08 | $18,023.56 | $18,023.05 | 0 |
| 02:56 PM | $18,023.64 | Up $2.19 | $18,023.64 | $18,021.50 | 0 |
| 02:55 PM | $18,021.45 | Up $0.76 | $18,021.85 | $18,021.04 | 0 |
| 02:54 PM | $18,020.69 | Down $ -0.56 | $18,022.20 | $18,020.69 | 0 |
| 02:53 PM | $18,021.25 | Down $ -0.37 | $18,021.79 | $18,021.25 | 0 |
| 02:52 PM | $18,021.62 | Down $ -0.20 | $18,021.63 | $18,021.53 | 0 |
| 02:51 PM | $18,021.82 | Down $ -2.86 | $18,023.21 | $18,021.82 | 0 |
| 02:50 PM | $18,024.68 | Down $ -0.29 | $18,025.16 | $18,024.50 | 0 |
| 02:49 PM | $18,024.97 | Down $ -0.21 | $18,027.24 | $18,024.97 | 0 |
| 02:48 PM | $18,025.18 | Up $2.82 | $18,025.18 | $18,023.62 | 0 |
| 02:47 PM | $18,022.36 | Up $2.50 | $18,022.36 | $18,019.84 | 0 |
| 02:46 PM | $18,019.86 | Down $ -1.08 | $18,020.14 | $18,019.61 | 0 |
| 02:45 PM | $18,020.94 | Down $ -0.06 | $18,022.47 | $18,020.94 | 0 |
| 02:44 PM | $18,021.00 | Up $3.19 | $18,021.41 | $18,019.28 | 0 |
| 02:43 PM | $18,017.81 | Up $3.55 | $18,017.81 | $18,016.75 | 0 |
| 02:42 PM | $18,014.26 | Up $1.71 | $18,014.26 | $18,012.84 | 0 |
| 02:41 PM | $18,012.55 | Up $1.34 | $18,012.67 | $18,012.23 | 0 |
| 02:40 PM | $18,011.21 | Down $ -0.25 | $18,011.83 | $18,011.00 | 0 |
| 02:39 PM | $18,011.46 | Down $ -0.31 | $18,011.66 | $18,010.69 | 0 |
| 02:38 PM | $18,011.77 | Up $1.05 | $18,011.77 | $18,010.64 | 0 |
| 02:37 PM | $18,010.72 | Down $ -0.05 | $18,010.96 | $18,009.95 | 0 |
| 02:36 PM | $18,010.77 | Up $0.34 | $18,011.59 | $18,009.99 | 0 |
| 02:35 PM | $18,010.43 | Up $0.82 | $18,010.43 | $18,010.01 | 0 |
| 02:34 PM | $18,009.61 | Up $2.23 | $18,009.61 | $18,007.32 | 0 |
| 02:33 PM | $18,007.38 | Up $0.24 | $18,007.87 | $18,007.38 | 0 |
| 02:32 PM | $18,007.14 | Down $ -0.94 | $18,008.12 | $18,007.14 | 0 |
| 02:31 PM | $18,008.08 | Down $ -1.57 | $18,009.48 | $18,008.08 | 0 |
| 02:30 PM | $18,009.65 | Up $0.63 | $18,009.65 | $18,009.51 | 0 |
| 02:29 PM | $18,009.02 | Up $1.96 | $18,009.02 | $18,007.64 | 0 |
| 02:28 PM | $18,007.06 | Down $ -0.07 | $18,007.46 | $18,007.06 | 0 |
| 02:27 PM | $18,007.13 | Down $ -0.39 | $18,007.59 | $18,007.13 | 0 |
| 02:26 PM | $18,007.52 | Up $0.26 | $18,007.88 | $18,005.97 | 0 |
| 02:25 PM | $18,007.26 | Down $ -0.28 | $18,008.56 | $18,007.26 | 0 |
| 02:24 PM | $18,007.54 | Down $ -0.88 | $18,009.17 | $18,007.54 | 0 |
| 02:23 PM | $18,008.42 | Up $1.45 | $18,008.69 | $18,005.72 | 0 |
| 02:22 PM | $18,006.97 | Down $ -2.05 | $18,009.43 | $18,006.97 | 0 |
| 02:21 PM | $18,009.02 | Down $ -1.39 | $18,009.29 | $18,008.53 | 0 |
| 02:20 PM | $18,010.41 | Up $1.51 | $18,010.41 | $18,007.69 | 0 |
| 02:19 PM | $18,008.90 | Down $ -0.05 | $18,009.86 | $18,008.15 | 0 |
| 02:18 PM | $18,008.95 | Down $ -1.24 | $18,010.01 | $18,008.95 | 0 |
| 02:17 PM | $18,010.19 | Up $0.53 | $18,010.19 | $18,009.65 | 0 |
| 02:16 PM | $18,009.66 | Up $1.02 | $18,009.92 | $18,009.14 | 0 |
| 02:15 PM | $18,008.64 | Up $1.39 | $18,009.86 | $18,008.26 | 0 |
| 02:14 PM | $18,007.25 | Up $2.20 | $18,007.25 | $18,005.42 | 0 |
| 02:13 PM | $18,005.05 | Up $1.59 | $18,005.05 | $18,003.93 | 0 |
| 02:12 PM | $18,003.46 | Up $2.43 | $18,004.51 | $18,003.26 | 0 |
| 02:11 PM | $18,001.03 | Down $ -5.07 | $18,005.51 | $18,001.03 | 0 |
| 02:10 PM | $18,006.10 | Up $0.73 | $18,006.24 | $18,005.36 | 0 |
| 02:09 PM | $18,005.37 | Up $0.10 | $18,005.37 | $18,004.61 | 0 |
| 02:08 PM | $18,005.27 | Down $ -1.17 | $18,007.10 | $18,005.27 | 0 |
| 02:07 PM | $18,006.44 | Down $ -1.42 | $18,008.06 | $18,006.37 | 0 |
| 02:06 PM | $18,007.86 | Up $1.06 | $18,007.87 | $18,006.75 | 0 |
| 02:05 PM | $18,006.80 | Up $2.16 | $18,007.23 | $18,005.51 | 0 |
| 02:04 PM | $18,004.64 | Down $ -0.51 | $18,006.78 | $18,004.64 | 0 |
| 02:03 PM | $18,005.15 | Up $0.31 | $18,005.15 | $18,004.59 | 0 |
| 02:02 PM | $18,004.84 | Down $ -0.97 | $18,005.41 | $18,004.84 | 0 |
| 02:01 PM | $18,005.81 | Up $1.43 | $18,005.81 | $18,005.07 | 0 |
| 02:00 PM | $18,004.38 | Up $1.80 | $18,004.38 | $18,004.09 | 0 |
| 01:59 PM | $18,002.58 | Down $ -0.99 | $18,003.10 | $18,002.49 | 0 |
| 01:58 PM | $18,003.57 | Down $ -0.85 | $18,004.94 | $18,003.57 | 0 |
| 01:57 PM | $18,004.42 | Down $ -0.02 | $18,004.79 | $18,004.37 | 0 |
| 01:56 PM | $18,004.44 | Down $ -2.70 | $18,005.58 | $18,004.44 | 0 |
| 01:55 PM | $18,007.14 | Down $ -0.90 | $18,008.21 | $18,007.14 | 0 |
| 01:54 PM | $18,008.04 | Down $ -3.88 | $18,010.08 | $18,007.89 | 0 |
| 01:53 PM | $18,011.92 | Down $ -1.99 | $18,012.74 | $18,011.92 | 0 |
| 01:52 PM | $18,013.91 | Up $1.50 | $18,014.06 | $18,012.86 | 0 |
| 01:51 PM | $18,012.41 | Down $ -2.37 | $18,013.32 | $18,012.29 | 0 |
| 01:50 PM | $18,014.78 | Up $2.87 | $18,014.79 | $18,012.16 | 0 |
| 01:49 PM | $18,011.91 | Down $ -1.77 | $18,012.82 | $18,011.77 | 0 |
| 01:48 PM | $18,013.68 | Up $0.47 | $18,013.68 | $18,012.94 | 0 |
| 01:47 PM | $18,013.21 | Up $1.20 | $18,013.21 | $18,012.40 | 0 |
| 01:46 PM | $18,012.01 | Down $ -0.48 | $18,012.10 | $18,011.51 | 0 |
| 01:45 PM | $18,012.49 | Up $0.99 | $18,012.49 | $18,011.29 | 0 |
| 01:44 PM | $18,011.50 | Down $ -6.14 | $18,012.16 | $18,011.50 | 0 |
| 01:43 PM | $18,017.64 | Down $ -0.57 | $18,019.15 | $18,017.64 | 0 |
| 01:42 PM | $18,018.21 | Up $1.15 | $18,018.21 | $18,017.04 | 0 |
| 01:41 PM | $18,017.06 | Down $ -0.38 | $18,017.55 | $18,017.06 | 0 |
| 01:40 PM | $18,017.44 | Down $ -2.15 | $18,019.16 | $18,017.44 | 0 |
| 01:39 PM | $18,019.59 | Up $0.14 | $18,020.25 | $18,019.59 | 0 |
| 01:38 PM | $18,019.45 | Down $ -0.32 | $18,019.55 | $18,019.03 | 0 |
| 01:37 PM | $18,019.77 | Down $ -1.67 | $18,021.77 | $18,019.77 | 0 |
| 01:36 PM | $18,021.44 | Down $ -0.61 | $18,021.87 | $18,020.48 | 0 |
| 01:35 PM | $18,022.05 | Down $ -2.73 | $18,024.98 | $18,022.05 | 0 |
| 01:34 PM | $18,024.78 | Down $ -1.03 | $18,025.44 | $18,024.78 | 0 |
| 01:33 PM | $18,025.81 | Up $1.38 | $18,026.05 | $18,024.74 | 0 |
| 01:32 PM | $18,024.43 | Up $1.92 | $18,024.43 | $18,023.61 | 0 |
| 01:31 PM | $18,022.51 | Up $0.66 | $18,022.51 | $18,021.78 | 0 |
| 01:30 PM | $18,021.85 | Up $0.62 | $18,021.85 | $18,020.11 | 0 |
| 01:29 PM | $18,021.23 | Up $1.65 | $18,021.29 | $18,020.12 | 0 |
| 01:28 PM | $18,019.58 | Down $ -2.21 | $18,021.49 | $18,018.99 | 0 |
| 01:27 PM | $18,021.79 | Up $2.58 | $18,021.79 | $18,020.48 | 0 |
| 01:26 PM | $18,019.21 | Up $4.96 | $18,019.21 | $18,015.68 | 0 |
| 01:25 PM | $18,014.25 | Up $1.90 | $18,014.25 | $18,013.85 | 0 |
| 01:24 PM | $18,012.35 | Up $0.42 | $18,013.02 | $18,011.70 | 0 |
| 01:23 PM | $18,011.93 | Down $ -1.63 | $18,012.37 | $18,011.93 | 0 |
| 01:22 PM | $18,013.56 | Down $ -0.70 | $18,013.99 | $18,013.56 | 0 |
| 01:21 PM | $18,014.26 | Down $ -4.47 | $18,018.19 | $18,014.26 | 0 |
| 01:20 PM | $18,018.73 | Down $ -0.26 | $18,018.85 | $18,017.75 | 0 |
| 01:19 PM | $18,018.99 | Up $1.64 | $18,018.99 | $18,017.89 | 0 |
| 01:18 PM | $18,017.35 | Up $0.55 | $18,017.45 | $18,016.54 | 0 |
| 01:17 PM | $18,016.80 | Up $3.83 | $18,016.80 | $18,014.28 | 0 |
| 01:16 PM | $18,012.97 | Up $2.20 | $18,012.97 | $18,010.16 | 0 |
| 01:15 PM | $18,010.77 | Up $1.58 | $18,010.77 | $18,008.80 | 0 |
| 01:14 PM | $18,009.19 | Up $0.33 | $18,009.19 | $18,008.44 | 0 |
| 01:13 PM | $18,008.86 | Up $0.59 | $18,008.86 | $18,008.49 | 0 |
| 01:12 PM | $18,008.27 | Down $ -0.67 | $18,010.03 | $18,007.81 | 0 |
| 01:11 PM | $18,008.94 | Up $2.20 | $18,008.94 | $18,007.58 | 0 |
| 01:10 PM | $18,006.74 | Down $ -0.03 | $18,006.74 | $18,006.32 | 0 |
| 01:09 PM | $18,006.77 | Up $0.52 | $18,006.77 | $18,005.52 | 0 |
| 01:08 PM | $18,006.25 | Up $0.96 | $18,006.25 | $18,005.29 | 0 |
| 01:07 PM | $18,005.29 | Down $ -1.57 | $18,006.31 | $18,005.29 | 0 |
| 01:06 PM | $18,006.86 | Down $ -0.02 | $18,006.86 | $18,005.25 | 0 |
| 01:05 PM | $18,006.88 | Up $2.41 | $18,007.25 | $18,005.30 | 0 |
| 01:04 PM | $18,004.47 | Up $1.73 | $18,004.47 | $18,002.45 | 0 |
| 01:03 PM | $18,002.74 | Up $0.25 | $18,002.74 | $18,001.83 | 0 |
| 01:02 PM | $18,002.49 | Up $0.30 | $18,002.86 | $18,002.49 | 0 |
| 01:01 PM | $18,002.19 | Up $3.24 | $18,002.19 | $17,999.33 | 0 |
| 01:00 PM | $17,998.95 | Up $1.65 | $17,998.95 | $17,997.69 | 0 |
| 12:59 PM | $17,997.30 | Down $ -1.05 | $17,997.92 | $17,997.30 | 0 |
| 12:58 PM | $17,998.35 | Up $1.50 | $17,998.44 | $17,996.57 | 0 |
| 12:57 PM | $17,996.85 | Down $ -3.74 | $18,000.02 | $17,996.85 | 0 |
| 12:56 PM | $18,000.59 | Up $0.22 | $18,002.12 | $18,000.59 | 0 |
| 12:55 PM | $18,000.37 | Up $2.02 | $18,000.49 | $17,998.69 | 0 |
| 12:54 PM | $17,998.35 | Down $ -0.24 | $17,998.48 | $17,997.03 | 0 |
| 12:53 PM | $17,998.59 | Up $1.81 | $17,998.59 | $17,997.25 | 0 |
| 12:52 PM | $17,996.78 | Up $1.42 | $17,996.78 | $17,994.63 | 0 |
| 12:51 PM | $17,995.36 | Down $ -0.11 | $17,996.40 | $17,995.36 | 0 |
| 12:50 PM | $17,995.47 | Up $0.97 | $17,995.47 | $17,991.78 | 0 |
| 12:49 PM | $17,994.50 | Up $2.46 | $17,994.50 | $17,992.53 | 0 |
| 12:48 PM | $17,992.04 | Up $2.34 | $17,992.04 | $17,990.26 | 0 |
| 12:47 PM | $17,989.70 | Down $ -1.08 | $17,990.66 | $17,989.28 | 0 |
| 12:46 PM | $17,990.78 | Up $1.19 | $17,990.78 | $17,989.21 | 0 |
| 12:45 PM | $17,989.59 | Up $1.36 | $17,989.59 | $17,988.97 | 0 |
| 12:44 PM | $17,988.23 | Up $0.72 | $17,988.23 | $17,987.08 | 0 |
| 12:43 PM | $17,987.51 | Up $0.86 | $17,987.51 | $17,987.12 | 0 |
| 12:42 PM | $17,986.65 | Up $0.22 | $17,986.65 | $17,985.72 | 0 |
| 12:41 PM | $17,986.43 | Up $0.63 | $17,987.55 | $17,985.69 | 0 |
| 12:40 PM | $17,985.80 | Up $0.35 | $17,987.16 | $17,985.33 | 0 |
| 12:39 PM | $17,985.45 | Up $0.28 | $17,985.88 | $17,985.33 | 0 |
| 12:38 PM | $17,985.17 | Down $ -2.30 | $17,987.48 | $17,985.17 | 0 |
| 12:37 PM | $17,987.47 | Down $ -1.50 | $17,987.52 | $17,986.87 | 0 |
| 12:36 PM | $17,988.97 | Down $ -2.50 | $17,989.45 | $17,988.97 | 0 |
| 12:35 PM | $17,991.47 | Up $2.40 | $17,991.47 | $17,989.17 | 0 |
| 12:34 PM | $17,989.07 | Down $ -1.71 | $17,989.07 | $17,988.65 | 0 |
| 12:33 PM | $17,990.78 | Down $ -3.21 | $17,993.27 | $17,990.43 | 0 |
| 12:32 PM | $17,993.99 | Down $ -0.75 | $17,994.93 | $17,993.99 | 0 |
| 12:31 PM | $17,994.74 | Down $ -1.62 | $17,995.96 | $17,994.48 | 0 |
| 12:30 PM | $17,996.36 | Down $ -0.17 | $17,997.91 | $17,996.36 | 0 |
| 12:29 PM | $17,996.53 | Down $ -0.87 | $17,997.27 | $17,996.53 | 0 |
| 12:28 PM | $17,997.40 | Up $1.46 | $17,997.40 | $17,995.78 | 0 |
| 12:27 PM | $17,995.94 | Up $1.00 | $17,996.12 | $17,995.24 | 0 |
| 12:26 PM | $17,994.94 | Up $6.38 | $17,994.94 | $17,988.98 | 0 |
| 12:25 PM | $17,988.56 | Down $ -1.92 | $17,991.50 | $17,988.40 | 0 |
| 12:24 PM | $17,990.48 | Up $4.10 | $17,990.48 | $17,988.30 | 0 |
| 12:23 PM | $17,986.38 | Down $ -0.10 | $17,986.38 | $17,984.59 | 0 |
| 12:22 PM | $17,986.48 | Up $1.32 | $17,986.48 | $17,984.27 | 0 |
| 12:21 PM | $17,985.16 | Down $ -2.32 | $17,986.52 | $17,985.16 | 0 |
| 12:20 PM | $17,987.48 | Down $ -0.70 | $17,989.19 | $17,987.48 | 0 |
| 12:19 PM | $17,988.18 | Down $ -0.37 | $17,990.58 | $17,988.18 | 0 |
| 12:18 PM | $17,988.55 | Up $5.94 | $17,988.55 | $17,984.55 | 0 |
| 12:17 PM | $17,982.61 | Down $ -2.35 | $17,985.08 | $17,982.61 | 0 |
| 12:16 PM | $17,984.96 | Down $ -0.31 | $17,985.61 | $17,984.27 | 0 |
| 12:15 PM | $17,985.27 | Up $1.93 | $17,985.27 | $17,983.34 | 0 |
| 12:14 PM | $17,983.34 | Down $ -1.06 | $17,984.80 | $17,982.91 | 0 |
| 12:13 PM | $17,984.40 | Up $1.11 | $17,986.44 | $17,984.40 | 0 |
| 12:12 PM | $17,983.29 | Up $1.07 | $17,986.08 | $17,983.29 | 0 |
| 12:11 PM | $17,982.22 | Down $ -1.32 | $17,985.41 | $17,982.22 | 0 |
| 12:10 PM | $17,983.54 | Down $ -1.71 | $17,986.21 | $17,983.54 | 0 |
| 12:09 PM | $17,985.25 | Down $ -2.19 | $17,986.90 | $17,984.69 | 0 |
| 12:08 PM | $17,987.44 | Up $1.91 | $17,987.44 | $17,985.48 | 0 |
| 12:07 PM | $17,985.53 | Down $ -1.57 | $17,986.29 | $17,985.38 | 0 |
| 12:06 PM | $17,987.10 | Up $1.49 | $17,987.10 | $17,985.26 | 0 |
| 12:05 PM | $17,985.61 | Down $ -0.90 | $17,985.61 | $17,985.08 | 0 |
| 12:04 PM | $17,986.51 | Down $ -0.35 | $17,987.61 | $17,986.51 | 0 |
| 12:03 PM | $17,986.86 | Down $ -3.00 | $17,987.32 | $17,986.71 | 0 |
| 12:02 PM | $17,989.86 | Up $0.96 | $17,989.86 | $17,989.16 | 0 |
| 12:01 PM | $17,988.90 | Up $0.48 | $17,989.39 | $17,988.73 | 0 |
| 12:00 PM | $17,988.42 | Up $2.43 | $17,988.42 | $17,986.09 | 0 |
| 11:59 AM | $17,985.99 | Up $3.34 | $17,985.99 | $17,982.92 | 0 |
| 11:58 AM | $17,982.65 | Up $2.20 | $17,983.16 | $17,982.65 | 0 |
| 11:57 AM | $17,980.45 | Up $0.26 | $17,980.97 | $17,980.16 | 0 |
| 11:56 AM | $17,980.19 | Up $4.41 | $17,980.19 | $17,976.54 | 0 |
| 11:55 AM | $17,975.78 | Down $ -0.62 | $17,976.22 | $17,975.35 | 0 |
| 11:54 AM | $17,976.40 | Down $ -7.11 | $17,980.78 | $17,976.40 | 0 |
| 11:53 AM | $17,983.51 | Down $ -1.18 | $17,985.52 | $17,983.51 | 0 |
| 11:52 AM | $17,984.69 | Up $1.62 | $17,984.69 | $17,983.42 | 0 |
| 11:51 AM | $17,983.07 | Up $3.97 | $17,983.07 | $17,979.77 | 0 |
| 11:50 AM | $17,979.10 | Up $2.20 | $17,979.10 | $17,976.85 | 0 |
| 11:49 AM | $17,976.90 | Up $1.28 | $17,976.90 | $17,973.65 | 0 |
| 11:48 AM | $17,975.62 | Up $0.27 | $17,975.69 | $17,975.03 | 0 |
| 11:47 AM | $17,975.35 | Down $ -2.07 | $17,977.59 | $17,975.35 | 0 |
| 11:46 AM | $17,977.42 | Up $1.24 | $17,977.42 | $17,976.34 | 0 |
| 11:45 AM | $17,976.18 | Up $4.22 | $17,977.30 | $17,973.47 | 0 |
| 11:44 AM | $17,971.96 | Down $ -0.94 | $17,973.03 | $17,971.59 | 0 |
| 11:43 AM | $17,972.90 | Up $1.86 | $17,973.45 | $17,971.41 | 0 |
| 11:42 AM | $17,971.04 | Up $1.72 | $17,971.04 | $17,969.67 | 0 |
| 11:41 AM | $17,969.32 | Down $ -1.43 | $17,971.33 | $17,968.92 | 0 |
| 11:40 AM | $17,970.75 | Up $5.19 | $17,970.75 | $17,966.68 | 0 |
| 11:39 AM | $17,965.56 | Up $1.74 | $17,966.73 | $17,965.56 | 0 |
| 11:38 AM | $17,963.82 | Up $2.89 | $17,963.82 | $17,960.64 | 0 |
| 11:37 AM | $17,960.93 | Down $ -0.58 | $17,961.55 | $17,960.26 | 0 |
| 11:36 AM | $17,961.51 | Down $ -0.36 | $17,962.58 | $17,960.00 | 0 |
| 11:35 AM | $17,961.87 | Up $0.80 | $17,964.02 | $17,961.27 | 0 |
| 11:34 AM | $17,961.07 | Up $2.66 | $17,961.07 | $17,958.77 | 0 |
| 11:33 AM | $17,958.41 | Up $1.17 | $17,958.41 | $17,957.06 | 0 |
| 11:32 AM | $17,957.24 | Up $1.89 | $17,957.24 | $17,955.62 | 0 |
| 11:31 AM | $17,955.35 | Down $ -4.40 | $17,956.18 | $17,955.35 | 0 |
| 11:30 AM | $17,959.75 | Up $2.77 | $17,960.67 | $17,957.91 | 0 |
| 11:29 AM | $17,956.98 | Up $5.75 | $17,956.98 | $17,951.55 | 0 |
| 11:28 AM | $17,951.23 | Up $2.36 | $17,951.23 | $17,946.77 | 0 |
| 11:27 AM | $17,948.87 | Up $1.27 | $17,948.97 | $17,947.09 | 0 |
| 11:26 AM | $17,947.60 | Up $4.14 | $17,948.97 | $17,946.39 | 0 |
| 11:25 AM | $17,943.46 | Down $ -0.48 | $17,945.87 | $17,943.46 | 0 |
| 11:24 AM | $17,943.94 | Up $4.92 | $17,943.94 | $17,938.90 | 0 |
| 11:23 AM | $17,939.02 | Down $ -1.87 | $17,939.61 | $17,937.75 | 0 |
| 11:22 AM | $17,940.89 | Down $ -3.76 | $17,942.28 | $17,940.89 | 0 |
| 11:21 AM | $17,944.65 | Down $ -2.89 | $17,944.83 | $17,944.03 | 0 |
| 11:20 AM | $17,947.54 | Down $ -1.65 | $17,949.50 | $17,947.54 | 0 |
| 11:19 AM | $17,949.19 | Up $8.60 | $17,949.19 | $17,940.87 | 0 |
| 11:18 AM | $17,940.59 | Up $12.41 | $17,940.59 | $17,933.96 | 0 |
| 11:17 AM | $17,928.18 | Up $0.47 | $17,929.30 | $17,927.40 | 0 |
| 11:16 AM | $17,927.71 | Down $ -0.50 | $17,927.71 | $17,926.30 | 0 |
| 11:15 AM | $17,928.21 | Up $6.47 | $17,928.21 | $17,922.82 | 0 |
| 11:14 AM | $17,921.74 | Up $4.69 | $17,921.74 | $17,917.14 | 0 |
| 11:13 AM | $17,917.05 | Up $4.39 | $17,917.05 | $17,913.94 | 0 |
| 11:12 AM | $17,912.66 | Up $0.54 | $17,912.66 | $17,912.02 | 0 |
| 11:11 AM | $17,912.12 | Down $ -3.21 | $17,915.52 | $17,911.50 | 0 |
| 11:10 AM | $17,915.33 | Down $ -1.72 | $17,917.61 | $17,915.33 | 0 |
| 11:09 AM | $17,917.05 | Down $ -2.75 | $17,917.82 | $17,915.92 | 0 |
| 11:08 AM | $17,919.80 | Down $ -6.09 | $17,925.42 | $17,919.80 | 0 |
| 11:07 AM | $17,925.89 | Up $1.57 | $17,926.01 | $17,924.60 | 0 |
| 11:06 AM | $17,924.32 | Down $ -5.13 | $17,929.51 | $17,924.32 | 0 |
| 11:05 AM | $17,929.45 | Down $ -7.21 | $17,936.33 | $17,929.45 | 0 |
| 11:04 AM | $17,936.66 | Down $ -1.57 | $17,939.13 | $17,935.98 | 0 |
| 11:03 AM | $17,938.23 | Up $1.88 | $17,938.23 | $17,934.64 | 0 |
| 11:02 AM | $17,936.35 | Down $ -2.66 | $17,938.98 | $17,936.35 | 0 |
| 11:01 AM | $17,939.01 | Down $ -3.23 | $17,941.77 | $17,936.73 | 0 |
| 11:00 AM | $17,942.24 | Down $ -3.69 | $17,947.86 | $17,942.24 | 0 |
| 10:59 AM | $17,945.93 | Up $0.11 | $17,946.18 | $17,944.74 | 0 |
| 10:58 AM | $17,945.82 | Up $3.05 | $17,947.36 | $17,945.10 | 0 |
| 10:57 AM | $17,942.77 | Up $1.64 | $17,943.30 | $17,942.24 | 0 |
| 10:56 AM | $17,941.13 | Up $1.20 | $17,941.13 | $17,938.85 | 0 |
| 10:55 AM | $17,939.93 | Down $ -4.55 | $17,943.60 | $17,939.93 | 0 |
| 10:54 AM | $17,944.48 | Up $0.19 | $17,945.49 | $17,943.52 | 0 |
| 10:53 AM | $17,944.29 | Down $ -1.51 | $17,946.21 | $17,944.29 | 0 |
| 10:52 AM | $17,945.80 | Up $0.49 | $17,945.80 | $17,944.38 | 0 |
| 10:51 AM | $17,945.31 | Down $ -0.65 | $17,945.31 | $17,942.21 | 0 |
| 10:50 AM | $17,945.96 | Down $ -4.36 | $17,952.06 | $17,945.96 | 0 |
| 10:49 AM | $17,950.32 | Up $2.10 | $17,950.32 | $17,948.72 | 0 |
| 10:48 AM | $17,948.22 | Up $2.49 | $17,948.98 | $17,947.33 | 0 |
| 10:47 AM | $17,945.73 | Down $ -6.10 | $17,949.15 | $17,944.11 | 0 |
| 10:46 AM | $17,951.83 | Down $ -2.88 | $17,954.08 | $17,951.83 | 0 |
| 10:45 AM | $17,954.71 | Down $ -4.03 | $17,959.45 | $17,954.71 | 0 |
| 10:44 AM | $17,958.74 | Up $2.37 | $17,958.74 | $17,956.64 | 0 |
| 10:43 AM | $17,956.37 | Down $ -1.52 | $17,958.76 | $17,956.21 | 0 |
| 10:42 AM | $17,957.89 | Down $ -2.86 | $17,962.64 | $17,957.89 | 0 |
| 10:41 AM | $17,960.75 | Up $0.48 | $17,961.47 | $17,959.49 | 0 |
| 10:40 AM | $17,960.27 | Up $0.21 | $17,962.10 | $17,960.27 | 0 |
| 10:39 AM | $17,960.06 | Up $3.21 | $17,960.81 | $17,959.35 | 0 |
| 10:38 AM | $17,956.85 | Down $ -0.42 | $17,958.80 | $17,956.56 | 0 |
| 10:37 AM | $17,957.27 | Up $0.85 | $17,957.27 | $17,955.44 | 0 |
| 10:36 AM | $17,956.42 | Down $ -2.90 | $17,959.65 | $17,956.42 | 0 |
| 10:35 AM | $17,959.32 | Down $ -1.19 | $17,962.51 | $17,958.63 | 0 |
| 10:34 AM | $17,960.51 | Up $0.80 | $17,960.51 | $17,956.90 | 0 |
| 10:33 AM | $17,959.71 | Up $0.28 | $17,959.71 | $17,957.18 | 0 |
| 10:32 AM | $17,959.43 | Down $ -2.36 | $17,963.44 | $17,959.43 | 0 |
| 10:31 AM | $17,961.79 | Down $ -0.48 | $17,961.79 | $17,958.46 | 0 |
| 10:30 AM | $17,962.27 | Down $ -2.56 | $17,965.04 | $17,961.49 | 0 |
| 10:29 AM | $17,964.83 | Up $2.80 | $17,964.83 | $17,961.34 | 0 |
| 10:28 AM | $17,962.03 | Down $ -0.59 | $17,963.88 | $17,962.03 | 0 |
| 10:27 AM | $17,962.62 | Up $5.00 | $17,962.62 | $17,960.51 | 0 |
| 10:26 AM | $17,957.62 | Down $ -7.21 | $17,962.46 | $17,957.62 | 0 |
| 10:25 AM | $17,964.83 | Down $ -1.93 | $17,966.72 | $17,962.89 | 0 |
| 10:24 AM | $17,966.76 | Up $1.27 | $17,967.87 | $17,964.22 | 0 |
| 10:23 AM | $17,965.49 | Up $6.39 | $17,965.49 | $17,961.70 | 0 |
| 10:22 AM | $17,959.10 | Up $5.75 | $17,959.10 | $17,953.29 | 0 |
| 10:21 AM | $17,953.35 | Up $1.96 | $17,954.97 | $17,952.10 | 0 |
| 10:20 AM | $17,951.39 | Down $ -2.83 | $17,951.39 | $17,949.58 | 0 |
| 10:19 AM | $17,954.22 | Up $1.34 | $17,955.01 | $17,952.90 | 0 |
| 10:18 AM | $17,952.88 | Up $2.00 | $17,954.23 | $17,952.88 | 0 |
| 10:17 AM | $17,950.88 | Up $7.29 | $17,951.32 | $17,943.76 | 0 |
| 10:16 AM | $17,943.59 | Down $ -2.53 | $17,947.40 | $17,943.10 | 0 |
| 10:15 AM | $17,946.12 | Down $ -17.70 | $17,961.38 | $17,946.12 | 0 |
| 10:14 AM | $17,963.82 | Down $ -2.74 | $17,966.78 | $17,963.82 | 0 |
| 10:13 AM | $17,966.56 | Down $ -4.20 | $17,972.43 | $17,966.56 | 0 |
| 10:12 AM | $17,970.76 | Down $ -2.53 | $17,974.41 | $17,968.10 | 0 |
| 10:11 AM | $17,973.29 | Down $ -2.77 | $17,975.88 | $17,972.64 | 0 |
| 10:10 AM | $17,976.06 | Down $ -4.13 | $17,979.86 | $17,973.63 | 0 |
| 10:09 AM | $17,980.19 | Down $ -5.93 | $17,983.34 | $17,980.19 | 0 |
| 10:08 AM | $17,986.12 | Up $9.30 | $17,986.75 | $17,985.12 | 0 |
| 10:07 AM | $17,976.82 | Up $7.40 | $17,976.82 | $17,971.84 | 0 |
| 10:06 AM | $17,969.42 | Down $ -2.16 | $17,971.40 | $17,969.42 | 0 |
| 10:05 AM | $17,971.58 | Down $ -0.27 | $17,972.54 | $17,971.52 | 0 |
| 10:04 AM | $17,971.85 | Up $2.93 | $17,971.85 | $17,969.29 | 0 |
| 10:03 AM | $17,968.92 | Down $ -6.98 | $17,974.59 | $17,968.92 | 0 |
| 10:02 AM | $17,975.90 | Up $2.63 | $17,976.37 | $17,973.11 | 0 |
| 10:01 AM | $17,973.27 | Up $6.56 | $17,975.45 | $17,968.32 | 0 |
| 10:00 AM | $17,966.71 | Down $ -11.81 | $17,976.17 | $17,966.71 | 0 |
| 09:59 AM | $17,978.52 | Up $0.23 | $17,979.39 | $17,977.17 | 0 |
| 09:58 AM | $17,978.29 | Up $5.92 | $17,978.29 | $17,974.14 | 0 |
| 09:57 AM | $17,972.37 | Down $ -4.74 | $17,976.20 | $17,971.09 | 0 |
| 09:56 AM | $17,977.11 | Up $6.71 | $17,978.12 | $17,972.38 | 0 |
| 09:55 AM | $17,970.40 | Up $2.21 | $17,970.40 | $17,964.34 | 0 |
| 09:54 AM | $17,968.19 | Down $ -5.20 | $17,973.61 | $17,968.19 | 0 |
| 09:53 AM | $17,973.39 | Up $1.27 | $17,973.39 | $17,969.59 | 0 |
| 09:52 AM | $17,972.12 | Down $ -7.40 | $17,981.36 | $17,972.12 | 0 |
| 09:51 AM | $17,979.52 | Down $ -7.25 | $17,986.30 | $17,979.52 | 0 |
| 09:50 AM | $17,986.77 | Up $9.20 | $17,987.39 | $17,983.91 | 0 |
| 09:49 AM | $17,977.57 | Up $10.30 | $17,977.57 | $17,969.63 | 0 |
| 09:48 AM | $17,967.27 | Up $1.24 | $17,968.60 | $17,964.88 | 0 |
| 09:47 AM | $17,966.03 | Up $0.33 | $17,967.05 | $17,964.78 | 0 |
| 09:46 AM | $17,965.70 | Down $ -8.59 | $17,971.12 | $17,964.60 | 0 |
| 09:45 AM | $17,974.29 | Down $ -12.90 | $17,986.84 | $17,974.29 | 0 |
| 09:44 AM | $17,987.19 | Down $ -2.04 | $17,990.15 | $17,987.19 | 0 |
| 09:43 AM | $17,989.23 | Down $ -4.31 | $17,993.51 | $17,989.23 | 0 |
| 09:42 AM | $17,993.54 | Down $ -3.19 | $17,998.73 | $17,993.54 | 0 |
| 09:41 AM | $17,996.73 | Up $4.53 | $17,996.73 | $17,993.29 | 0 |
| 09:40 AM | $17,992.20 | Up $15.69 | $17,992.20 | $17,982.66 | 0 |
| 09:39 AM | $17,976.51 | Down $ -14.44 | $17,984.80 | $17,976.51 | 0 |
| 09:38 AM | $17,990.95 | Down $ -10.74 | $17,997.19 | $17,990.95 | 0 |
| 09:37 AM | $18,001.69 | Down $ -2.08 | $18,003.30 | $17,999.09 | 0 |
| 09:36 AM | $18,003.77 | Down $ -4.07 | $18,008.41 | $18,002.31 | 0 |
| 09:35 AM | $18,007.84 | Up $5.63 | $18,007.84 | $18,000.85 | 0 |
| 09:34 AM | $18,002.21 | Down $ -4.39 | $18,004.48 | $18,002.21 | 0 |
| 09:33 AM | $18,006.60 | Up $5.36 | $18,008.05 | $18,003.81 | 0 |
| 09:32 AM | $18,001.24 | Down $ -1.68 | $18,008.15 | $18,001.24 | 0 |
| 09:31 AM | $18,002.92 | Down $ -6.45 | $18,015.49 | $18,002.92 | 0 |
| 09:30 AM | $18,009.37 | Up $52.00 | $18,016.42 | $17,998.32 | 0 |
| Previous close | $17,957.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/01/2021 | $18,015.47 | $17,986.09 | $18,027.24 | $17,982.22 | 0 |
| 19/01/2021 | $17,957.37 | $17,949.43 | $18,000.50 | $17,932.52 | 0 |
| 18/01/2021 | $17,944.88 | $17,950.20 | $17,957.83 | $17,934.21 | 0 |
| 15/01/2021 | $17,909.03 | $17,893.46 | $17,951.78 | $17,881.31 | 0 |
| 14/01/2021 | $17,958.09 | $17,994.81 | $18,025.30 | $17,948.25 | 0 |
| 13/01/2021 | $17,934.74 | $17,928.69 | $17,971.17 | $17,915.59 | 0 |
| 12/01/2021 | $17,985.80 | $17,933.84 | $18,009.33 | $17,894.11 | 0 |
| 11/01/2021 | $17,934.45 | $17,988.52 | $18,003.75 | $17,927.20 | 0 |
| 08/01/2021 | $18,042.07 | $17,999.15 | $18,042.07 | $17,935.61 | 0 |
| 07/01/2021 | $18,027.57 | $17,973.49 | $18,051.75 | $17,963.13 | 0 |
| 06/01/2021 | $17,828.11 | $17,860.33 | $17,924.52 | $17,788.81 | 0 |
| 05/01/2021 | $17,682.51 | $17,610.09 | $17,694.40 | $17,602.12 | 0 |
| 04/01/2021 | $17,527.77 | $17,473.92 | $17,547.08 | $17,405.43 | 0 |
| 31/12/2020 | $17,433.36 | $17,536.94 | $17,556.54 | $17,428.66 | 0 |
| 30/12/2020 | $17,545.81 | $17,557.66 | $17,574.71 | $17,534.08 | 0 |
| 29/12/2020 | $17,543.43 | $17,581.83 | $17,588.75 | $17,517.08 | 0 |
| 24/12/2020 | $17,623.88 | $17,603.21 | $17,630.17 | $17,587.30 | 0 |
| 23/12/2020 | $17,593.57 | $17,637.69 | $17,652.67 | $17,583.60 | 0 |
| 22/12/2020 | $17,552.46 | $17,521.35 | $17,572.91 | $17,513.75 | 0 |
| 21/12/2020 | $17,500.89 | $17,404.39 | $17,507.65 | $17,404.37 | 0 |
| 18/12/2020 | $17,534.63 | $17,590.86 | $17,622.77 | $17,517.20 | 0 |
| 17/12/2020 | $17,652.94 | $17,629.13 | $17,656.89 | $17,605.45 | 0 |
| 16/12/2020 | $17,567.42 | $17,548.11 | $17,580.40 | $17,529.37 | 0 |
| 15/12/2020 | $17,506.48 | $17,485.75 | $17,530.49 | $17,470.50 | 0 |
| 14/12/2020 | $17,387.40 | $17,556.46 | $17,556.46 | $17,383.27 | 0 |
| 08/12/2020 | $17,639.00 | $17,611.85 | $17,654.92 | $17,603.45 | 0 |
| 07/12/2020 | $17,582.35 | $17,591.16 | $17,611.48 | $17,559.52 | 0 |
| 04/12/2020 | $17,520.97 | $17,497.55 | $17,525.74 | $17,484.32 | 0 |
| 03/12/2020 | $17,398.02 | $17,416.45 | $17,452.85 | $17,381.96 | 0 |
| 02/12/2020 | $17,358.21 | $17,341.55 | $17,358.29 | $17,283.04 | 0 |
Graphs are not available, please refer to the detailed table