S&P/TSX Composite Index
31,250.02 Down -13.91 (-0.04 %)
Delayed : 2025/12/17 17:13:33
- Previous close $31,263.93
- Opening $31,382.23
- Today High $31,450.49
- Today Low $31,170.75
- Price Bid $31,110.14
- Price Ask $31,110.14
- 52 Weeks High $31,760.82
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 295,937,801
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,250.02 | Up $5.38 | $31,250.02 | $31,248.50 | 0 |
| 03:59 PM | $31,244.64 | Up $6.11 | $31,244.64 | $31,238.59 | 0 |
| 03:58 PM | $31,238.53 | Up $3.53 | $31,238.53 | $31,236.40 | 0 |
| 03:57 PM | $31,235.00 | Up $5.68 | $31,236.91 | $31,231.87 | 0 |
| 03:56 PM | $31,229.32 | Down $ -5.50 | $31,233.30 | $31,229.32 | 0 |
| 03:55 PM | $31,234.82 | Down $ -12.68 | $31,245.34 | $31,233.01 | 0 |
| 03:54 PM | $31,247.50 | Up $2.22 | $31,247.50 | $31,241.16 | 0 |
| 03:53 PM | $31,245.28 | Down $ -6.28 | $31,254.60 | $31,245.28 | 0 |
| 03:52 PM | $31,251.56 | Up $3.01 | $31,254.30 | $31,249.43 | 0 |
| 03:51 PM | $31,248.55 | Down $ -18.39 | $31,264.92 | $31,248.55 | 0 |
| 03:50 PM | $31,266.94 | Down $ -14.50 | $31,286.08 | $31,266.62 | 0 |
| 03:49 PM | $31,281.44 | Down $ -1.27 | $31,283.09 | $31,279.72 | 0 |
| 03:48 PM | $31,282.71 | Up $5.93 | $31,282.71 | $31,277.36 | 0 |
| 03:47 PM | $31,276.78 | Up $0.90 | $31,276.90 | $31,275.63 | 0 |
| 03:46 PM | $31,275.88 | Down $ -0.33 | $31,275.88 | $31,273.22 | 0 |
| 03:45 PM | $31,276.21 | Up $1.97 | $31,276.21 | $31,274.28 | 0 |
| 03:44 PM | $31,274.24 | Up $4.04 | $31,274.53 | $31,272.80 | 0 |
| 03:43 PM | $31,270.20 | Up $0.22 | $31,271.06 | $31,268.51 | 0 |
| 03:42 PM | $31,269.98 | Down $ -5.22 | $31,273.11 | $31,269.01 | 0 |
| 03:41 PM | $31,275.20 | Up $9.79 | $31,275.20 | $31,269.73 | 0 |
| 03:40 PM | $31,265.41 | Up $5.87 | $31,265.41 | $31,258.98 | 0 |
| 03:39 PM | $31,259.54 | Down $ -4.73 | $31,267.14 | $31,259.54 | 0 |
| 03:38 PM | $31,264.27 | Up $3.61 | $31,264.27 | $31,260.07 | 0 |
| 03:37 PM | $31,260.66 | Down $ -0.98 | $31,261.23 | $31,260.66 | 0 |
| 03:36 PM | $31,261.64 | Up $2.98 | $31,261.64 | $31,258.39 | 0 |
| 03:35 PM | $31,258.66 | Down $ -2.11 | $31,263.03 | $31,258.66 | 0 |
| 03:34 PM | $31,260.77 | Up $2.64 | $31,260.77 | $31,259.30 | 0 |
| 03:33 PM | $31,258.13 | Up $2.97 | $31,259.93 | $31,258.12 | 0 |
| 03:32 PM | $31,255.16 | Up $2.07 | $31,255.16 | $31,251.26 | 0 |
| 03:31 PM | $31,253.09 | Down $ -9.05 | $31,255.82 | $31,253.09 | 0 |
| 03:30 PM | $31,262.14 | Up $11.00 | $31,262.14 | $31,255.54 | 0 |
| 03:29 PM | $31,251.14 | Up $5.06 | $31,251.14 | $31,244.93 | 0 |
| 03:28 PM | $31,246.08 | Down $ -6.93 | $31,251.53 | $31,246.08 | 0 |
| 03:27 PM | $31,253.01 | Up $3.87 | $31,253.01 | $31,249.71 | 0 |
| 03:26 PM | $31,249.14 | Down $ -4.22 | $31,250.81 | $31,248.36 | 0 |
| 03:25 PM | $31,253.36 | Down $ -12.59 | $31,265.69 | $31,253.22 | 0 |
| 03:24 PM | $31,265.95 | Down $ -4.68 | $31,269.26 | $31,265.95 | 0 |
| 03:23 PM | $31,270.63 | Up $0.48 | $31,270.75 | $31,269.43 | 0 |
| 03:22 PM | $31,270.15 | Up $2.91 | $31,270.15 | $31,266.08 | 0 |
| 03:21 PM | $31,267.24 | Up $2.90 | $31,270.87 | $31,267.24 | 0 |
| 03:20 PM | $31,264.34 | Up $3.11 | $31,264.34 | $31,260.78 | 0 |
| 03:19 PM | $31,261.23 | Up $7.96 | $31,261.23 | $31,258.09 | 0 |
| 03:18 PM | $31,253.27 | Down $ -1.04 | $31,255.24 | $31,253.27 | 0 |
| 03:17 PM | $31,254.31 | Up $5.21 | $31,255.46 | $31,251.52 | 0 |
| 03:16 PM | $31,249.10 | Up $12.47 | $31,249.10 | $31,240.77 | 0 |
| 03:15 PM | $31,236.63 | Up $1.89 | $31,236.82 | $31,233.04 | 0 |
| 03:14 PM | $31,234.74 | Down $ -1.28 | $31,234.90 | $31,231.60 | 0 |
| 03:13 PM | $31,236.02 | Up $0.89 | $31,238.30 | $31,235.96 | 0 |
| 03:12 PM | $31,235.13 | Up $0.95 | $31,235.13 | $31,232.64 | 0 |
| 03:11 PM | $31,234.18 | Down $ -1.36 | $31,234.18 | $31,230.28 | 0 |
| 03:10 PM | $31,235.54 | Up $0.45 | $31,236.52 | $31,234.72 | 0 |
| 03:09 PM | $31,235.09 | Up $7.94 | $31,235.09 | $31,230.66 | 0 |
| 03:08 PM | $31,227.15 | Down $ -0.25 | $31,227.17 | $31,225.79 | 0 |
| 03:07 PM | $31,227.40 | Up $2.68 | $31,227.40 | $31,224.95 | 0 |
| 03:06 PM | $31,224.72 | Up $0.26 | $31,224.72 | $31,222.07 | 0 |
| 03:05 PM | $31,224.46 | Down $ -2.54 | $31,224.46 | $31,221.87 | 0 |
| 03:04 PM | $31,227.00 | Up $5.43 | $31,227.00 | $31,223.37 | 0 |
| 03:03 PM | $31,221.57 | Up $1.99 | $31,221.57 | $31,215.33 | 0 |
| 03:02 PM | $31,219.58 | Up $1.15 | $31,221.58 | $31,217.85 | 0 |
| 03:01 PM | $31,218.43 | Down $ -4.20 | $31,222.90 | $31,218.43 | 0 |
| 03:00 PM | $31,222.63 | Up $4.48 | $31,224.90 | $31,219.26 | 0 |
| 02:59 PM | $31,218.15 | Up $6.31 | $31,218.15 | $31,212.85 | 0 |
| 02:58 PM | $31,211.84 | Down $ -2.05 | $31,212.95 | $31,211.11 | 0 |
| 02:57 PM | $31,213.89 | Up $5.21 | $31,213.89 | $31,210.66 | 0 |
| 02:56 PM | $31,208.68 | Up $1.13 | $31,208.68 | $31,203.91 | 0 |
| 02:55 PM | $31,207.55 | Up $10.24 | $31,207.55 | $31,197.64 | 0 |
| 02:54 PM | $31,197.31 | Down $ -4.84 | $31,201.64 | $31,197.26 | 0 |
| 02:53 PM | $31,202.15 | Up $2.61 | $31,202.15 | $31,196.93 | 0 |
| 02:52 PM | $31,199.54 | Up $2.96 | $31,199.54 | $31,186.50 | 0 |
| 02:51 PM | $31,196.58 | Up $3.11 | $31,197.24 | $31,195.65 | 0 |
| 02:50 PM | $31,193.47 | Up $0.57 | $31,196.38 | $31,193.47 | 0 |
| 02:49 PM | $31,192.90 | Down $ -8.12 | $31,195.09 | $31,189.94 | 0 |
| 02:48 PM | $31,201.02 | Up $5.80 | $31,201.02 | $31,195.42 | 0 |
| 02:47 PM | $31,195.22 | Up $2.02 | $31,195.22 | $31,192.55 | 0 |
| 02:46 PM | $31,193.20 | Up $1.71 | $31,193.20 | $31,191.02 | 0 |
| 02:45 PM | $31,191.49 | Down $ -2.22 | $31,191.53 | $31,188.66 | 0 |
| 02:44 PM | $31,193.71 | Up $1.93 | $31,193.71 | $31,187.92 | 0 |
| 02:43 PM | $31,191.78 | Down $ -5.94 | $31,199.01 | $31,191.78 | 0 |
| 02:42 PM | $31,197.72 | Up $12.50 | $31,197.72 | $31,190.12 | 0 |
| 02:41 PM | $31,185.22 | Down $ -5.05 | $31,186.41 | $31,182.27 | 0 |
| 02:40 PM | $31,190.27 | Down $ -0.89 | $31,193.19 | $31,190.27 | 0 |
| 02:39 PM | $31,191.16 | Up $2.49 | $31,191.16 | $31,187.93 | 0 |
| 02:38 PM | $31,188.67 | Up $3.24 | $31,188.67 | $31,179.27 | 0 |
| 02:37 PM | $31,185.43 | Up $0.48 | $31,186.31 | $31,182.79 | 0 |
| 02:36 PM | $31,184.95 | Down $ -2.59 | $31,184.95 | $31,183.32 | 0 |
| 02:35 PM | $31,187.54 | Down $ -6.62 | $31,190.76 | $31,186.09 | 0 |
| 02:34 PM | $31,194.16 | Down $ -12.30 | $31,200.93 | $31,194.16 | 0 |
| 02:33 PM | $31,206.46 | Up $2.57 | $31,207.91 | $31,203.82 | 0 |
| 02:32 PM | $31,203.89 | Up $1.09 | $31,204.76 | $31,203.89 | 0 |
| 02:31 PM | $31,202.80 | Up $1.50 | $31,202.80 | $31,199.65 | 0 |
| 02:30 PM | $31,201.30 | Up $5.56 | $31,201.30 | $31,196.43 | 0 |
| 02:29 PM | $31,195.74 | Up $1.32 | $31,195.74 | $31,192.53 | 0 |
| 02:28 PM | $31,194.42 | Down $ -4.21 | $31,200.76 | $31,194.42 | 0 |
| 02:27 PM | $31,198.63 | Up $3.54 | $31,198.63 | $31,194.66 | 0 |
| 02:26 PM | $31,195.09 | Down $ -6.35 | $31,197.26 | $31,195.09 | 0 |
| 02:25 PM | $31,201.44 | Up $0.33 | $31,201.44 | $31,200.42 | 0 |
| 02:24 PM | $31,201.11 | Down $ -0.46 | $31,203.25 | $31,198.57 | 0 |
| 02:23 PM | $31,201.57 | Down $ -0.58 | $31,204.50 | $31,200.48 | 0 |
| 02:22 PM | $31,202.15 | Down $ -4.25 | $31,207.34 | $31,202.15 | 0 |
| 02:21 PM | $31,206.40 | Down $ -0.99 | $31,206.40 | $31,200.12 | 0 |
| 02:20 PM | $31,207.39 | Down $ -5.81 | $31,212.27 | $31,207.39 | 0 |
| 02:19 PM | $31,213.20 | Up $3.38 | $31,214.25 | $31,212.70 | 0 |
| 02:18 PM | $31,209.82 | Down $ -1.08 | $31,209.82 | $31,206.46 | 0 |
| 02:17 PM | $31,210.90 | Up $5.75 | $31,210.90 | $31,205.68 | 0 |
| 02:16 PM | $31,205.15 | Up $8.19 | $31,208.18 | $31,203.62 | 0 |
| 02:15 PM | $31,196.96 | Up $0.97 | $31,196.96 | $31,193.09 | 0 |
| 02:14 PM | $31,195.99 | Up $8.76 | $31,195.99 | $31,185.21 | 0 |
| 02:13 PM | $31,187.23 | Up $9.08 | $31,187.23 | $31,175.88 | 0 |
| 02:12 PM | $31,178.15 | Up $5.61 | $31,178.15 | $31,171.80 | 0 |
| 02:11 PM | $31,172.54 | Down $ -5.89 | $31,178.84 | $31,172.27 | 0 |
| 02:10 PM | $31,178.43 | Down $ -6.34 | $31,182.52 | $31,178.43 | 0 |
| 02:09 PM | $31,184.77 | Up $0.81 | $31,184.77 | $31,181.81 | 0 |
| 02:08 PM | $31,183.96 | Up $8.05 | $31,183.96 | $31,177.94 | 0 |
| 02:07 PM | $31,175.91 | Down $ -6.85 | $31,182.03 | $31,175.91 | 0 |
| 02:06 PM | $31,182.76 | Down $ -2.90 | $31,184.78 | $31,182.76 | 0 |
| 02:05 PM | $31,185.66 | Up $5.61 | $31,185.66 | $31,181.03 | 0 |
| 02:04 PM | $31,180.05 | Up $1.17 | $31,180.30 | $31,178.41 | 0 |
| 02:03 PM | $31,178.88 | Down $ -4.60 | $31,178.88 | $31,175.45 | 0 |
| 02:02 PM | $31,183.48 | Down $ -1.44 | $31,187.94 | $31,183.15 | 0 |
| 02:01 PM | $31,184.92 | Down $ -4.73 | $31,186.22 | $31,184.92 | 0 |
| 02:00 PM | $31,189.65 | Up $1.90 | $31,192.53 | $31,187.73 | 0 |
| 01:59 PM | $31,187.75 | Up $4.53 | $31,187.75 | $31,181.80 | 0 |
| 01:58 PM | $31,183.22 | Up $8.19 | $31,183.76 | $31,176.96 | 0 |
| 01:57 PM | $31,175.03 | Down $ -2.18 | $31,177.86 | $31,174.26 | 0 |
| 01:56 PM | $31,177.21 | Up $0.05 | $31,178.33 | $31,175.28 | 0 |
| 01:55 PM | $31,177.16 | Down $ -0.24 | $31,177.16 | $31,175.07 | 0 |
| 01:54 PM | $31,177.40 | Up $2.69 | $31,177.40 | $31,173.74 | 0 |
| 01:53 PM | $31,174.71 | Down $ -5.69 | $31,177.27 | $31,174.22 | 0 |
| 01:52 PM | $31,180.40 | Up $9.65 | $31,180.63 | $31,174.76 | 0 |
| 01:51 PM | $31,170.75 | Down $ -15.13 | $31,179.37 | $31,170.75 | 0 |
| 01:50 PM | $31,185.88 | Down $ -1.37 | $31,185.88 | $31,183.98 | 0 |
| 01:49 PM | $31,187.25 | Up $2.52 | $31,188.81 | $31,187.25 | 0 |
| 01:48 PM | $31,184.73 | Up $0.80 | $31,184.73 | $31,178.76 | 0 |
| 01:47 PM | $31,183.93 | Down $ -11.44 | $31,198.28 | $31,183.93 | 0 |
| 01:46 PM | $31,195.37 | Down $ -2.18 | $31,199.04 | $31,194.99 | 0 |
| 01:45 PM | $31,197.55 | Up $5.90 | $31,197.55 | $31,192.59 | 0 |
| 01:44 PM | $31,191.65 | Down $ -3.52 | $31,196.11 | $31,191.65 | 0 |
| 01:43 PM | $31,195.17 | Up $6.90 | $31,195.17 | $31,189.70 | 0 |
| 01:42 PM | $31,188.27 | Down $ -3.48 | $31,192.84 | $31,188.27 | 0 |
| 01:41 PM | $31,191.75 | Down $ -6.95 | $31,197.17 | $31,186.51 | 0 |
| 01:40 PM | $31,198.70 | Down $ -13.37 | $31,204.82 | $31,198.70 | 0 |
| 01:39 PM | $31,212.07 | Up $0.85 | $31,212.86 | $31,210.99 | 0 |
| 01:38 PM | $31,211.22 | Down $ -7.18 | $31,215.38 | $31,211.22 | 0 |
| 01:37 PM | $31,218.40 | Down $ -1.80 | $31,219.58 | $31,218.07 | 0 |
| 01:36 PM | $31,220.20 | Up $2.75 | $31,220.20 | $31,218.18 | 0 |
| 01:35 PM | $31,217.45 | Up $3.48 | $31,217.45 | $31,214.97 | 0 |
| 01:34 PM | $31,213.97 | Down $ -1.11 | $31,213.97 | $31,211.71 | 0 |
| 01:33 PM | $31,215.08 | Down $ -0.98 | $31,215.31 | $31,213.93 | 0 |
| 01:32 PM | $31,216.06 | Up $3.27 | $31,216.06 | $31,213.53 | 0 |
| 01:31 PM | $31,212.79 | Down $ -2.14 | $31,216.19 | $31,212.79 | 0 |
| 01:30 PM | $31,214.93 | Up $1.96 | $31,214.93 | $31,209.26 | 0 |
| 01:29 PM | $31,212.97 | Up $0.58 | $31,212.97 | $31,211.42 | 0 |
| 01:28 PM | $31,212.39 | Up $0.80 | $31,212.39 | $31,210.28 | 0 |
| 01:27 PM | $31,211.59 | Down $ -3.98 | $31,214.46 | $31,211.17 | 0 |
| 01:26 PM | $31,215.57 | Up $2.20 | $31,215.57 | $31,214.35 | 0 |
| 01:25 PM | $31,213.37 | Up $2.82 | $31,215.94 | $31,210.61 | 0 |
| 01:24 PM | $31,210.55 | Down $ -8.80 | $31,216.69 | $31,210.55 | 0 |
| 01:23 PM | $31,219.35 | Up $1.78 | $31,219.58 | $31,216.21 | 0 |
| 01:22 PM | $31,217.57 | Up $7.09 | $31,217.57 | $31,211.34 | 0 |
| 01:21 PM | $31,210.48 | Up $9.98 | $31,212.10 | $31,207.17 | 0 |
| 01:20 PM | $31,200.50 | Down $ -12.10 | $31,210.16 | $31,198.40 | 0 |
| 01:19 PM | $31,212.60 | Down $ -7.49 | $31,220.66 | $31,212.33 | 0 |
| 01:18 PM | $31,220.09 | Up $0.09 | $31,221.29 | $31,219.27 | 0 |
| 01:17 PM | $31,220.00 | Down $ -1.96 | $31,221.39 | $31,220.00 | 0 |
| 01:16 PM | $31,221.96 | Down $ -14.49 | $31,230.38 | $31,221.96 | 0 |
| 01:15 PM | $31,236.45 | Down $ -4.58 | $31,238.57 | $31,235.08 | 0 |
| 01:14 PM | $31,241.03 | Down $ -11.01 | $31,249.50 | $31,241.03 | 0 |
| 01:13 PM | $31,252.04 | Down $ -4.85 | $31,253.79 | $31,252.04 | 0 |
| 01:12 PM | $31,256.89 | Up $2.07 | $31,257.04 | $31,254.36 | 0 |
| 01:11 PM | $31,254.82 | Up $3.69 | $31,254.82 | $31,253.58 | 0 |
| 01:10 PM | $31,251.13 | Down $ -10.47 | $31,258.64 | $31,251.13 | 0 |
| 01:09 PM | $31,261.60 | Down $ -3.54 | $31,267.36 | $31,261.60 | 0 |
| 01:08 PM | $31,265.14 | Down $ -2.60 | $31,266.97 | $31,265.14 | 0 |
| 01:07 PM | $31,267.74 | Down $ -6.79 | $31,273.93 | $31,267.60 | 0 |
| 01:06 PM | $31,274.53 | Up $4.34 | $31,274.53 | $31,269.65 | 0 |
| 01:05 PM | $31,270.19 | Down $ -4.82 | $31,274.56 | $31,270.19 | 0 |
| 01:04 PM | $31,275.01 | Up $3.92 | $31,275.01 | $31,269.43 | 0 |
| 01:03 PM | $31,271.09 | Up $1.47 | $31,271.09 | $31,268.23 | 0 |
| 01:02 PM | $31,269.62 | Up $9.93 | $31,269.62 | $31,261.74 | 0 |
| 01:01 PM | $31,259.69 | Down $ -0.43 | $31,263.45 | $31,259.69 | 0 |
| 01:00 PM | $31,260.12 | Up $20.27 | $31,260.12 | $31,243.25 | 0 |
| 12:59 PM | $31,239.85 | Up $0.86 | $31,239.85 | $31,238.00 | 0 |
| 12:58 PM | $31,238.99 | Up $1.86 | $31,239.30 | $31,237.97 | 0 |
| 12:57 PM | $31,237.13 | Up $1.02 | $31,237.13 | $31,232.22 | 0 |
| 12:56 PM | $31,236.11 | Up $3.10 | $31,236.87 | $31,234.38 | 0 |
| 12:55 PM | $31,233.01 | Up $3.55 | $31,233.01 | $31,229.39 | 0 |
| 12:54 PM | $31,229.46 | Down $ -6.53 | $31,232.76 | $31,229.46 | 0 |
| 12:53 PM | $31,235.99 | Up $3.31 | $31,235.99 | $31,229.68 | 0 |
| 12:52 PM | $31,232.68 | Down $ -3.70 | $31,235.58 | $31,232.68 | 0 |
| 12:51 PM | $31,236.38 | Down $ -7.42 | $31,239.05 | $31,236.38 | 0 |
| 12:50 PM | $31,243.80 | Up $5.69 | $31,244.32 | $31,238.18 | 0 |
| 12:49 PM | $31,238.11 | Up $1.09 | $31,239.16 | $31,236.27 | 0 |
| 12:48 PM | $31,237.02 | Down $ -5.97 | $31,244.12 | $31,236.06 | 0 |
| 12:47 PM | $31,242.99 | Up $5.68 | $31,245.00 | $31,239.45 | 0 |
| 12:46 PM | $31,237.31 | Down $ -3.40 | $31,237.31 | $31,235.77 | 0 |
| 12:45 PM | $31,240.71 | Up $1.37 | $31,242.72 | $31,240.33 | 0 |
| 12:44 PM | $31,239.34 | Down $ -15.10 | $31,253.92 | $31,239.34 | 0 |
| 12:43 PM | $31,254.44 | Down $ -1.14 | $31,259.38 | $31,254.39 | 0 |
| 12:42 PM | $31,255.58 | Up $0.10 | $31,255.58 | $31,252.18 | 0 |
| 12:41 PM | $31,255.48 | Up $6.49 | $31,255.48 | $31,249.36 | 0 |
| 12:40 PM | $31,248.99 | Down $ -0.82 | $31,251.10 | $31,248.99 | 0 |
| 12:39 PM | $31,249.81 | Down $ -4.03 | $31,253.00 | $31,249.81 | 0 |
| 12:38 PM | $31,253.84 | Down $ -4.59 | $31,254.10 | $31,252.50 | 0 |
| 12:37 PM | $31,258.43 | Down $ -2.15 | $31,261.59 | $31,258.43 | 0 |
| 12:36 PM | $31,260.58 | Up $11.75 | $31,260.58 | $31,249.30 | 0 |
| 12:35 PM | $31,248.83 | Down $ -15.53 | $31,254.94 | $31,248.83 | 0 |
| 12:34 PM | $31,264.36 | Up $0.62 | $31,264.36 | $31,261.80 | 0 |
| 12:33 PM | $31,263.74 | Up $4.62 | $31,263.74 | $31,257.37 | 0 |
| 12:32 PM | $31,259.12 | Down $ -2.18 | $31,259.97 | $31,257.27 | 0 |
| 12:31 PM | $31,261.30 | Up $1.64 | $31,261.30 | $31,259.02 | 0 |
| 12:30 PM | $31,259.66 | Down $ -1.30 | $31,261.13 | $31,255.18 | 0 |
| 12:29 PM | $31,260.96 | Down $ -10.14 | $31,265.53 | $31,260.30 | 0 |
| 12:28 PM | $31,271.10 | Down $ -4.29 | $31,276.82 | $31,271.10 | 0 |
| 12:27 PM | $31,275.39 | Down $ -7.97 | $31,283.97 | $31,275.39 | 0 |
| 12:26 PM | $31,283.36 | Down $ -0.44 | $31,286.23 | $31,283.36 | 0 |
| 12:25 PM | $31,283.80 | Up $4.71 | $31,283.80 | $31,279.85 | 0 |
| 12:24 PM | $31,279.09 | Up $12.28 | $31,279.09 | $31,268.09 | 0 |
| 12:23 PM | $31,266.81 | Up $3.66 | $31,266.81 | $31,263.16 | 0 |
| 12:22 PM | $31,263.15 | Up $8.22 | $31,266.05 | $31,254.19 | 0 |
| 12:21 PM | $31,254.93 | Up $5.25 | $31,254.93 | $31,251.85 | 0 |
| 12:20 PM | $31,249.68 | Up $4.31 | $31,249.68 | $31,243.73 | 0 |
| 12:19 PM | $31,245.37 | Down $ -5.36 | $31,245.37 | $31,240.88 | 0 |
| 12:18 PM | $31,250.73 | Up $24.27 | $31,250.73 | $31,231.18 | 0 |
| 12:17 PM | $31,226.46 | Up $14.07 | $31,228.35 | $31,216.40 | 0 |
| 12:16 PM | $31,212.39 | Down $ -0.50 | $31,217.42 | $31,210.42 | 0 |
| 12:15 PM | $31,212.89 | Down $ -0.67 | $31,212.89 | $31,206.61 | 0 |
| 12:14 PM | $31,213.56 | Down $ -18.05 | $31,224.35 | $31,213.56 | 0 |
| 12:13 PM | $31,231.61 | Down $ -7.54 | $31,236.57 | $31,231.61 | 0 |
| 12:12 PM | $31,239.15 | Down $ -2.66 | $31,241.77 | $31,239.15 | 0 |
| 12:11 PM | $31,241.81 | Up $14.09 | $31,245.42 | $31,240.00 | 0 |
| 12:10 PM | $31,227.72 | Down $ -0.48 | $31,227.72 | $31,224.22 | 0 |
| 12:09 PM | $31,228.20 | Down $ -16.33 | $31,243.66 | $31,228.12 | 0 |
| 12:08 PM | $31,244.53 | Down $ -0.11 | $31,247.66 | $31,244.48 | 0 |
| 12:07 PM | $31,244.64 | Up $1.36 | $31,246.25 | $31,241.41 | 0 |
| 12:06 PM | $31,243.28 | Up $18.94 | $31,243.28 | $31,224.32 | 0 |
| 12:05 PM | $31,224.34 | Up $4.81 | $31,228.60 | $31,219.45 | 0 |
| 12:04 PM | $31,219.53 | Down $ -5.32 | $31,227.31 | $31,215.81 | 0 |
| 12:03 PM | $31,224.85 | Down $ -9.83 | $31,231.52 | $31,221.91 | 0 |
| 12:02 PM | $31,234.68 | Down $ -14.48 | $31,245.39 | $31,234.68 | 0 |
| 12:01 PM | $31,249.16 | Up $2.79 | $31,250.70 | $31,246.71 | 0 |
| 12:00 PM | $31,246.37 | Up $1.99 | $31,252.82 | $31,245.47 | 0 |
| 11:59 AM | $31,244.38 | Up $0.73 | $31,244.38 | $31,232.81 | 0 |
| 11:58 AM | $31,243.65 | Up $12.55 | $31,243.65 | $31,232.06 | 0 |
| 11:57 AM | $31,231.10 | Up $9.90 | $31,232.42 | $31,224.41 | 0 |
| 11:56 AM | $31,221.20 | Down $ -11.98 | $31,229.14 | $31,220.31 | 0 |
| 11:55 AM | $31,233.18 | Down $ -3.88 | $31,235.08 | $31,232.94 | 0 |
| 11:54 AM | $31,237.06 | Down $ -3.14 | $31,242.17 | $31,237.06 | 0 |
| 11:53 AM | $31,240.20 | Up $16.44 | $31,240.20 | $31,222.66 | 0 |
| 11:52 AM | $31,223.76 | Up $5.41 | $31,223.76 | $31,213.03 | 0 |
| 11:51 AM | $31,218.35 | Down $ -18.80 | $31,229.83 | $31,218.35 | 0 |
| 11:50 AM | $31,237.15 | Down $ -22.89 | $31,262.16 | $31,237.15 | 0 |
| 11:49 AM | $31,260.04 | Up $5.59 | $31,262.14 | $31,253.48 | 0 |
| 11:48 AM | $31,254.45 | Up $1.60 | $31,254.45 | $31,248.01 | 0 |
| 11:47 AM | $31,252.85 | Up $5.93 | $31,252.85 | $31,241.71 | 0 |
| 11:46 AM | $31,246.92 | Down $ -5.52 | $31,254.16 | $31,246.92 | 0 |
| 11:45 AM | $31,252.44 | Up $4.28 | $31,252.44 | $31,242.59 | 0 |
| 11:44 AM | $31,248.16 | Up $18.92 | $31,248.16 | $31,230.22 | 0 |
| 11:43 AM | $31,229.24 | Up $7.12 | $31,229.24 | $31,225.78 | 0 |
| 11:42 AM | $31,222.12 | Up $25.17 | $31,222.12 | $31,202.79 | 0 |
| 11:41 AM | $31,196.95 | Down $ -7.73 | $31,201.39 | $31,196.95 | 0 |
| 11:40 AM | $31,204.68 | Up $1.79 | $31,204.85 | $31,202.20 | 0 |
| 11:39 AM | $31,202.89 | Down $ -4.73 | $31,207.77 | $31,201.98 | 0 |
| 11:38 AM | $31,207.62 | Down $ -13.32 | $31,220.77 | $31,206.54 | 0 |
| 11:37 AM | $31,220.94 | Up $10.94 | $31,225.46 | $31,216.94 | 0 |
| 11:36 AM | $31,210.00 | Up $26.80 | $31,210.00 | $31,189.55 | 0 |
| 11:35 AM | $31,183.20 | Down $ -14.15 | $31,197.65 | $31,183.20 | 0 |
| 11:34 AM | $31,197.35 | Up $5.44 | $31,197.54 | $31,190.26 | 0 |
| 11:33 AM | $31,191.91 | Up $0.21 | $31,194.08 | $31,191.91 | 0 |
| 11:32 AM | $31,191.70 | Down $ -3.69 | $31,193.90 | $31,191.70 | 0 |
| 11:31 AM | $31,195.39 | Down $ -14.42 | $31,203.22 | $31,194.54 | 0 |
| 11:30 AM | $31,209.81 | Down $ -13.98 | $31,225.09 | $31,209.81 | 0 |
| 11:29 AM | $31,223.79 | Up $0.90 | $31,223.79 | $31,220.34 | 0 |
| 11:28 AM | $31,222.89 | Up $0.52 | $31,231.64 | $31,222.89 | 0 |
| 11:27 AM | $31,222.37 | Down $ -12.80 | $31,222.37 | $31,220.23 | 0 |
| 11:26 AM | $31,235.17 | Up $8.87 | $31,235.17 | $31,227.46 | 0 |
| 11:25 AM | $31,226.30 | Up $11.41 | $31,226.51 | $31,214.73 | 0 |
| 11:24 AM | $31,214.89 | Down $ -0.17 | $31,221.56 | $31,214.89 | 0 |
| 11:23 AM | $31,215.06 | Down $ -5.94 | $31,215.06 | $31,213.11 | 0 |
| 11:22 AM | $31,221.00 | Up $8.05 | $31,221.87 | $31,216.88 | 0 |
| 11:21 AM | $31,212.95 | Up $2.21 | $31,212.95 | $31,206.94 | 0 |
| 11:20 AM | $31,210.74 | Down $ -7.81 | $31,212.16 | $31,201.58 | 0 |
| 11:19 AM | $31,218.55 | Up $8.29 | $31,218.55 | $31,202.48 | 0 |
| 11:18 AM | $31,210.26 | Up $4.03 | $31,214.64 | $31,208.03 | 0 |
| 11:17 AM | $31,206.23 | Up $6.93 | $31,206.23 | $31,195.92 | 0 |
| 11:16 AM | $31,199.30 | Up $10.80 | $31,203.54 | $31,198.75 | 0 |
| 11:15 AM | $31,188.50 | Down $ -18.59 | $31,195.30 | $31,186.98 | 0 |
| 11:14 AM | $31,207.09 | Up $5.35 | $31,207.09 | $31,196.58 | 0 |
| 11:13 AM | $31,201.74 | Down $ -3.29 | $31,201.74 | $31,192.66 | 0 |
| 11:12 AM | $31,205.03 | Down $ -21.01 | $31,219.39 | $31,205.03 | 0 |
| 11:11 AM | $31,226.04 | Down $ -23.18 | $31,230.93 | $31,226.04 | 0 |
| 11:10 AM | $31,249.22 | Up $9.19 | $31,249.93 | $31,237.60 | 0 |
| 11:09 AM | $31,240.03 | Down $ -2.62 | $31,248.21 | $31,239.23 | 0 |
| 11:08 AM | $31,242.65 | Down $ -12.46 | $31,246.14 | $31,239.25 | 0 |
| 11:07 AM | $31,255.11 | Up $11.73 | $31,255.11 | $31,248.77 | 0 |
| 11:06 AM | $31,243.38 | Up $12.51 | $31,243.38 | $31,229.22 | 0 |
| 11:05 AM | $31,230.87 | Up $2.54 | $31,230.87 | $31,223.83 | 0 |
| 11:04 AM | $31,228.33 | Up $29.83 | $31,228.33 | $31,211.73 | 0 |
| 11:03 AM | $31,198.50 | Down $ -5.36 | $31,198.58 | $31,196.15 | 0 |
| 11:02 AM | $31,203.86 | Up $7.43 | $31,204.41 | $31,192.92 | 0 |
| 11:01 AM | $31,196.43 | Down $ -0.39 | $31,202.52 | $31,191.95 | 0 |
| 11:00 AM | $31,196.82 | Down $ -15.79 | $31,214.11 | $31,196.82 | 0 |
| 10:59 AM | $31,212.61 | Down $ -7.94 | $31,215.73 | $31,211.34 | 0 |
| 10:58 AM | $31,220.55 | Down $ -0.21 | $31,220.55 | $31,211.92 | 0 |
| 10:57 AM | $31,220.76 | Down $ -1.07 | $31,225.71 | $31,219.36 | 0 |
| 10:56 AM | $31,221.83 | Up $15.99 | $31,221.83 | $31,206.21 | 0 |
| 10:55 AM | $31,205.84 | Down $ -7.49 | $31,213.66 | $31,202.85 | 0 |
| 10:54 AM | $31,213.33 | Up $6.27 | $31,220.66 | $31,208.98 | 0 |
| 10:53 AM | $31,207.06 | Down $ -1.48 | $31,208.83 | $31,203.03 | 0 |
| 10:52 AM | $31,208.54 | Down $ -25.07 | $31,236.18 | $31,208.54 | 0 |
| 10:51 AM | $31,233.61 | Down $ -6.77 | $31,244.45 | $31,233.61 | 0 |
| 10:50 AM | $31,240.38 | Down $ -25.88 | $31,263.80 | $31,240.38 | 0 |
| 10:49 AM | $31,266.26 | Up $2.74 | $31,273.55 | $31,266.26 | 0 |
| 10:48 AM | $31,263.52 | Up $20.16 | $31,263.52 | $31,251.19 | 0 |
| 10:47 AM | $31,243.36 | Down $ -1.47 | $31,246.64 | $31,243.00 | 0 |
| 10:46 AM | $31,244.83 | Up $2.77 | $31,248.10 | $31,244.16 | 0 |
| 10:45 AM | $31,242.06 | Down $ -9.13 | $31,262.50 | $31,242.06 | 0 |
| 10:44 AM | $31,251.19 | Down $ -6.86 | $31,253.35 | $31,248.93 | 0 |
| 10:43 AM | $31,258.05 | Down $ -11.87 | $31,269.60 | $31,258.05 | 0 |
| 10:42 AM | $31,269.92 | Down $ -11.39 | $31,286.57 | $31,268.62 | 0 |
| 10:41 AM | $31,281.31 | Down $ -27.49 | $31,304.53 | $31,281.31 | 0 |
| 10:40 AM | $31,308.80 | Up $9.68 | $31,313.94 | $31,300.27 | 0 |
| 10:39 AM | $31,299.12 | Down $ -7.76 | $31,303.78 | $31,299.01 | 0 |
| 10:38 AM | $31,306.88 | Down $ -27.79 | $31,331.11 | $31,306.88 | 0 |
| 10:37 AM | $31,334.67 | Up $27.79 | $31,334.67 | $31,324.25 | 0 |
| 10:36 AM | $31,306.88 | Down $ -30.14 | $31,331.01 | $31,306.88 | 0 |
| 10:35 AM | $31,337.02 | Down $ -28.03 | $31,358.77 | $31,337.02 | 0 |
| 10:34 AM | $31,365.05 | Down $ -5.76 | $31,372.20 | $31,365.05 | 0 |
| 10:33 AM | $31,370.81 | Up $13.41 | $31,370.81 | $31,352.66 | 0 |
| 10:32 AM | $31,357.40 | Down $ -0.15 | $31,359.84 | $31,352.88 | 0 |
| 10:31 AM | $31,357.55 | Down $ -10.14 | $31,378.01 | $31,357.55 | 0 |
| 10:30 AM | $31,367.69 | Down $ -2.83 | $31,367.69 | $31,362.43 | 0 |
| 10:29 AM | $31,370.52 | Up $7.99 | $31,371.53 | $31,366.34 | 0 |
| 10:28 AM | $31,362.53 | Up $18.04 | $31,362.53 | $31,350.05 | 0 |
| 10:27 AM | $31,344.49 | Up $16.46 | $31,344.49 | $31,332.70 | 0 |
| 10:26 AM | $31,328.03 | Up $3.84 | $31,328.03 | $31,322.13 | 0 |
| 10:25 AM | $31,324.19 | Down $ -33.61 | $31,338.06 | $31,324.19 | 0 |
| 10:24 AM | $31,357.80 | Down $ -2.29 | $31,364.41 | $31,357.41 | 0 |
| 10:23 AM | $31,360.09 | Up $37.69 | $31,360.09 | $31,332.37 | 0 |
| 10:22 AM | $31,322.40 | Up $7.68 | $31,322.40 | $31,310.48 | 0 |
| 10:21 AM | $31,314.72 | Up $17.49 | $31,314.72 | $31,309.56 | 0 |
| 10:20 AM | $31,297.23 | Up $2.18 | $31,297.23 | $31,296.13 | 0 |
| 10:19 AM | $31,295.05 | Up $8.92 | $31,295.05 | $31,277.08 | 0 |
| 10:18 AM | $31,286.13 | Down $ -22.22 | $31,302.25 | $31,286.13 | 0 |
| 10:17 AM | $31,308.35 | Up $0.43 | $31,314.65 | $31,307.81 | 0 |
| 10:16 AM | $31,307.92 | Down $ -15.20 | $31,315.19 | $31,307.60 | 0 |
| 10:15 AM | $31,323.12 | Up $10.49 | $31,323.12 | $31,319.85 | 0 |
| 10:14 AM | $31,312.63 | Up $9.10 | $31,312.63 | $31,308.02 | 0 |
| 10:13 AM | $31,303.53 | Down $ -0.41 | $31,303.53 | $31,299.65 | 0 |
| 10:12 AM | $31,303.94 | Down $ -8.17 | $31,303.94 | $31,297.42 | 0 |
| 10:11 AM | $31,312.11 | Down $ -9.13 | $31,323.94 | $31,312.11 | 0 |
| 10:10 AM | $31,321.24 | Up $5.58 | $31,321.72 | $31,317.96 | 0 |
| 10:09 AM | $31,315.66 | Down $ -10.37 | $31,315.78 | $31,313.47 | 0 |
| 10:08 AM | $31,326.03 | Down $ -2.41 | $31,335.19 | $31,326.03 | 0 |
| 10:07 AM | $31,328.44 | Down $ -17.57 | $31,337.97 | $31,328.44 | 0 |
| 10:06 AM | $31,346.01 | Up $18.55 | $31,348.11 | $31,338.92 | 0 |
| 10:05 AM | $31,327.46 | Down $ -1.34 | $31,330.18 | $31,325.19 | 0 |
| 10:04 AM | $31,328.80 | Down $ -9.62 | $31,333.57 | $31,328.80 | 0 |
| 10:03 AM | $31,338.42 | Up $24.23 | $31,338.42 | $31,321.81 | 0 |
| 10:02 AM | $31,314.19 | Down $ -14.85 | $31,319.72 | $31,313.62 | 0 |
| 10:01 AM | $31,329.04 | Down $ -1.20 | $31,339.35 | $31,329.04 | 0 |
| 10:00 AM | $31,330.24 | Down $ -11.62 | $31,345.32 | $31,330.24 | 0 |
| 09:59 AM | $31,341.86 | Down $ -0.67 | $31,344.05 | $31,339.00 | 0 |
| 09:58 AM | $31,342.53 | Down $ -1.82 | $31,349.85 | $31,342.53 | 0 |
| 09:57 AM | $31,344.35 | Up $17.25 | $31,344.35 | $31,334.95 | 0 |
| 09:56 AM | $31,327.10 | Up $5.15 | $31,328.42 | $31,327.10 | 0 |
| 09:55 AM | $31,321.95 | Down $ -4.89 | $31,326.31 | $31,312.39 | 0 |
| 09:54 AM | $31,326.84 | Down $ -7.84 | $31,335.18 | $31,326.84 | 0 |
| 09:53 AM | $31,334.68 | Down $ -9.93 | $31,345.85 | $31,334.68 | 0 |
| 09:52 AM | $31,344.61 | Up $0.24 | $31,344.61 | $31,329.54 | 0 |
| 09:51 AM | $31,344.37 | Down $ -11.90 | $31,348.23 | $31,341.70 | 0 |
| 09:50 AM | $31,356.27 | Up $1.91 | $31,365.83 | $31,356.27 | 0 |
| 09:49 AM | $31,354.36 | Up $1.63 | $31,363.49 | $31,349.52 | 0 |
| 09:48 AM | $31,352.73 | Down $ -18.49 | $31,371.03 | $31,352.73 | 0 |
| 09:47 AM | $31,371.22 | Up $22.02 | $31,371.22 | $31,356.89 | 0 |
| 09:46 AM | $31,349.20 | Down $ -9.00 | $31,364.31 | $31,349.20 | 0 |
| 09:45 AM | $31,358.20 | Up $14.01 | $31,379.74 | $31,358.20 | 0 |
| 09:44 AM | $31,344.19 | Up $1.26 | $31,344.19 | $31,339.94 | 0 |
| 09:43 AM | $31,342.93 | Down $ -4.56 | $31,344.00 | $31,339.73 | 0 |
| 09:42 AM | $31,347.49 | Down $ -25.31 | $31,369.33 | $31,347.49 | 0 |
| 09:41 AM | $31,372.80 | Up $0.93 | $31,393.08 | $31,372.80 | 0 |
| 09:40 AM | $31,371.87 | Down $ -10.41 | $31,379.35 | $31,371.87 | 0 |
| 09:39 AM | $31,382.28 | Down $ -10.67 | $31,388.56 | $31,380.59 | 0 |
| 09:38 AM | $31,392.95 | Up $3.98 | $31,397.71 | $31,392.54 | 0 |
| 09:37 AM | $31,388.97 | Up $1.34 | $31,388.97 | $31,381.43 | 0 |
| 09:36 AM | $31,387.63 | Down $ -19.50 | $31,404.39 | $31,387.63 | 0 |
| 09:35 AM | $31,407.13 | Down $ -7.11 | $31,416.15 | $31,407.13 | 0 |
| 09:34 AM | $31,414.24 | Up $13.93 | $31,417.22 | $31,410.02 | 0 |
| 09:33 AM | $31,400.31 | Down $ -19.61 | $31,403.32 | $31,392.24 | 0 |
| 09:32 AM | $31,419.92 | Down $ -30.57 | $31,442.96 | $31,419.92 | 0 |
| 09:31 AM | $31,450.49 | Up $23.97 | $31,450.49 | $31,430.91 | 0 |
| 09:30 AM | $31,426.52 | Up $162.59 | $31,436.99 | $31,382.23 | 0 |
| Previous close | $31,263.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/12/2025 | $31,261.60 | $31,249.95 | $31,286.23 | $31,206.61 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
| 12/11/2025 | $30,827.58 | $30,763.40 | $30,863.31 | $30,763.40 | 0 |
| 11/11/2025 | $30,409.25 | $30,350.41 | $30,431.31 | $30,345.71 | 0 |
| 10/11/2025 | $30,316.63 | $30,207.92 | $30,354.20 | $30,203.60 | 0 |
| 07/11/2025 | $29,912.19 | $29,558.62 | $29,912.19 | $29,530.92 | 0 |
| 06/11/2025 | $29,868.59 | $29,871.39 | $29,923.48 | $29,815.10 | 0 |
Graphs are not available, please refer to the detailed table