S&P/TSX Composite Index
15,131.78 Up 0.00 (0.00 %)
Delayed : 2018/11/13 16:55:56
- Previous close $15,131.78
- Opening $15,167.66
- Price Bid $15,114.92
- Price Ask $15,149.49
- Size Bid N/A
- Size Ask N/A
- Today High $15,245.48
- Today Low $15,108.55
- 52 Weeks High $16,586.46
- 52 Weeks Low $14,639.70
- Volume 300,186,788
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $15,131.78 | Down $ -1.52 | $15,131.78 | $15,131.78 | 0 |
| 03:59 PM | $15,133.30 | Down $ -0.19 | $15,133.36 | $15,132.61 | 0 |
| 03:58 PM | $15,133.49 | Up $2.09 | $15,133.80 | $15,131.06 | 0 |
| 03:57 PM | $15,131.40 | Up $2.65 | $15,131.40 | $15,129.53 | 0 |
| 03:56 PM | $15,128.75 | Up $0.38 | $15,128.76 | $15,127.75 | 0 |
| 03:55 PM | $15,128.37 | Down $ -3.41 | $15,130.36 | $15,128.24 | 0 |
| 03:54 PM | $15,131.78 | Up $2.74 | $15,131.99 | $15,129.26 | 0 |
| 03:53 PM | $15,129.04 | Up $0.88 | $15,129.04 | $15,127.37 | 0 |
| 03:52 PM | $15,128.16 | Up $0.50 | $15,128.16 | $15,126.98 | 0 |
| 03:51 PM | $15,127.66 | Down $ -3.45 | $15,130.76 | $15,127.66 | 0 |
| 03:50 PM | $15,131.11 | Down $ -1.07 | $15,135.27 | $15,131.11 | 0 |
| 03:49 PM | $15,132.18 | Up $3.32 | $15,133.42 | $15,129.06 | 0 |
| 03:48 PM | $15,128.86 | Down $ -0.19 | $15,128.92 | $15,128.09 | 0 |
| 03:47 PM | $15,129.05 | Down $ -4.69 | $15,132.44 | $15,129.05 | 0 |
| 03:46 PM | $15,133.74 | Up $1.21 | $15,135.12 | $15,132.64 | 0 |
| 03:45 PM | $15,132.53 | Up $4.18 | $15,136.00 | $15,128.38 | 0 |
| 03:44 PM | $15,128.35 | Down $ -0.58 | $15,129.75 | $15,128.14 | 0 |
| 03:43 PM | $15,128.93 | Up $0.75 | $15,132.01 | $15,128.32 | 0 |
| 03:42 PM | $15,128.18 | Up $1.67 | $15,128.60 | $15,127.22 | 0 |
| 03:41 PM | $15,126.51 | Down $ -2.99 | $15,129.17 | $15,126.51 | 0 |
| 03:40 PM | $15,129.50 | Down $ -10.00 | $15,133.47 | $15,129.50 | 0 |
| 03:39 PM | $15,139.50 | Down $ -2.51 | $15,144.16 | $15,139.50 | 0 |
| 03:38 PM | $15,142.01 | Up $14.81 | $15,142.94 | $15,132.22 | 0 |
| 03:37 PM | $15,127.20 | Up $2.93 | $15,128.40 | $15,124.49 | 0 |
| 03:36 PM | $15,124.27 | Down $ -5.60 | $15,126.96 | $15,124.27 | 0 |
| 03:35 PM | $15,129.87 | Up $3.97 | $15,131.85 | $15,124.53 | 0 |
| 03:34 PM | $15,125.90 | Down $ -0.26 | $15,127.27 | $15,125.90 | 0 |
| 03:33 PM | $15,126.16 | Up $1.51 | $15,130.76 | $15,124.45 | 0 |
| 03:32 PM | $15,124.65 | Down $ -5.54 | $15,129.89 | $15,124.65 | 0 |
| 03:31 PM | $15,130.19 | Down $ -8.61 | $15,139.75 | $15,130.19 | 0 |
| 03:30 PM | $15,138.80 | Down $ -0.75 | $15,138.80 | $15,135.38 | 0 |
| 03:29 PM | $15,139.55 | Down $ -3.11 | $15,141.58 | $15,139.55 | 0 |
| 03:28 PM | $15,142.66 | Down $ -3.73 | $15,146.33 | $15,142.66 | 0 |
| 03:27 PM | $15,146.39 | Up $2.37 | $15,146.39 | $15,140.71 | 0 |
| 03:26 PM | $15,144.02 | Up $4.19 | $15,144.02 | $15,141.17 | 0 |
| 03:25 PM | $15,139.83 | Up $12.71 | $15,139.83 | $15,131.67 | 0 |
| 03:24 PM | $15,127.12 | Down $ -7.32 | $15,130.26 | $15,127.12 | 0 |
| 03:23 PM | $15,134.44 | Up $3.43 | $15,137.01 | $15,131.68 | 0 |
| 03:22 PM | $15,131.01 | Down $ -1.62 | $15,131.01 | $15,129.98 | 0 |
| 03:21 PM | $15,132.63 | Down $ -0.64 | $15,133.24 | $15,132.63 | 0 |
| 03:20 PM | $15,133.27 | Down $ -2.57 | $15,137.79 | $15,133.27 | 0 |
| 03:19 PM | $15,135.84 | Down $ -0.06 | $15,137.08 | $15,134.08 | 0 |
| 03:18 PM | $15,135.90 | Down $ -3.23 | $15,138.22 | $15,135.57 | 0 |
| 03:17 PM | $15,139.13 | Down $ -3.40 | $15,141.19 | $15,139.13 | 0 |
| 03:16 PM | $15,142.53 | Down $ -7.61 | $15,148.14 | $15,142.53 | 0 |
| 03:15 PM | $15,150.14 | Down $ -0.05 | $15,150.16 | $15,148.09 | 0 |
| 03:14 PM | $15,150.19 | Down $ -1.10 | $15,152.13 | $15,149.15 | 0 |
| 03:13 PM | $15,151.29 | Up $0.99 | $15,151.55 | $15,149.67 | 0 |
| 03:12 PM | $15,150.30 | Down $ -0.91 | $15,150.30 | $15,149.44 | 0 |
| 03:11 PM | $15,151.21 | Down $ -2.80 | $15,153.07 | $15,150.84 | 0 |
| 03:10 PM | $15,154.01 | Down $ -1.16 | $15,158.36 | $15,150.03 | 0 |
| 03:09 PM | $15,155.17 | Down $ -0.79 | $15,156.59 | $15,153.39 | 0 |
| 03:08 PM | $15,155.96 | Down $ -10.49 | $15,166.42 | $15,155.96 | 0 |
| 03:07 PM | $15,166.45 | Up $0.35 | $15,166.63 | $15,163.55 | 0 |
| 03:06 PM | $15,166.10 | Down $ -2.66 | $15,169.34 | $15,166.10 | 0 |
| 03:05 PM | $15,168.76 | Up $1.10 | $15,168.96 | $15,167.98 | 0 |
| 03:04 PM | $15,167.66 | Up $1.20 | $15,167.66 | $15,163.99 | 0 |
| 03:03 PM | $15,166.46 | Down $ -0.78 | $15,167.40 | $15,165.17 | 0 |
| 03:02 PM | $15,167.24 | Down $ -1.09 | $15,171.93 | $15,167.24 | 0 |
| 03:01 PM | $15,168.33 | Up $14.76 | $15,168.33 | $15,158.12 | 0 |
| 03:00 PM | $15,153.57 | Up $0.85 | $15,153.57 | $15,150.27 | 0 |
| 02:59 PM | $15,152.72 | Up $2.18 | $15,153.61 | $15,150.22 | 0 |
| 02:58 PM | $15,150.54 | Down $ -3.72 | $15,154.28 | $15,150.54 | 0 |
| 02:57 PM | $15,154.26 | Down $ -6.53 | $15,159.88 | $15,154.26 | 0 |
| 02:56 PM | $15,160.79 | Down $ -6.14 | $15,165.25 | $15,160.79 | 0 |
| 02:55 PM | $15,166.93 | Up $13.48 | $15,166.93 | $15,157.28 | 0 |
| 02:54 PM | $15,153.45 | Down $ -0.42 | $15,154.10 | $15,152.03 | 0 |
| 02:53 PM | $15,153.87 | Down $ -0.85 | $15,155.04 | $15,153.87 | 0 |
| 02:52 PM | $15,154.72 | Down $ -4.02 | $15,158.82 | $15,154.72 | 0 |
| 02:51 PM | $15,158.74 | Up $6.20 | $15,159.81 | $15,155.22 | 0 |
| 02:50 PM | $15,152.54 | Down $ -5.54 | $15,156.36 | $15,152.47 | 0 |
| 02:49 PM | $15,158.08 | Down $ -1.01 | $15,159.20 | $15,158.08 | 0 |
| 02:48 PM | $15,159.09 | Up $7.36 | $15,159.09 | $15,155.63 | 0 |
| 02:47 PM | $15,151.73 | Up $10.48 | $15,151.73 | $15,143.63 | 0 |
| 02:46 PM | $15,141.25 | Down $ -3.76 | $15,146.32 | $15,141.25 | 0 |
| 02:45 PM | $15,145.01 | Down $ -0.38 | $15,145.56 | $15,144.23 | 0 |
| 02:44 PM | $15,145.39 | Down $ -0.51 | $15,145.78 | $15,143.21 | 0 |
| 02:43 PM | $15,145.90 | Down $ -6.26 | $15,148.45 | $15,145.90 | 0 |
| 02:42 PM | $15,152.16 | Down $ -8.77 | $15,160.40 | $15,152.16 | 0 |
| 02:41 PM | $15,160.93 | Down $ -6.62 | $15,164.82 | $15,160.93 | 0 |
| 02:40 PM | $15,167.55 | Down $ -4.85 | $15,171.85 | $15,167.55 | 0 |
| 02:39 PM | $15,172.40 | Down $ -0.74 | $15,176.34 | $15,172.40 | 0 |
| 02:38 PM | $15,173.14 | Down $ -0.34 | $15,173.14 | $15,171.46 | 0 |
| 02:37 PM | $15,173.48 | Down $ -3.54 | $15,175.30 | $15,172.94 | 0 |
| 02:36 PM | $15,177.02 | Down $ -1.15 | $15,178.69 | $15,176.88 | 0 |
| 02:35 PM | $15,178.17 | Up $8.49 | $15,178.17 | $15,173.29 | 0 |
| 02:34 PM | $15,169.68 | Down $ -1.10 | $15,170.08 | $15,169.62 | 0 |
| 02:33 PM | $15,170.78 | Down $ -1.38 | $15,172.12 | $15,170.78 | 0 |
| 02:32 PM | $15,172.16 | Down $ -0.14 | $15,174.26 | $15,172.16 | 0 |
| 02:31 PM | $15,172.30 | Down $ -5.48 | $15,177.71 | $15,172.30 | 0 |
| 02:30 PM | $15,177.78 | Up $1.70 | $15,177.78 | $15,176.64 | 0 |
| 02:29 PM | $15,176.08 | Up $4.74 | $15,176.08 | $15,172.04 | 0 |
| 02:28 PM | $15,171.34 | Up $0.84 | $15,171.50 | $15,170.50 | 0 |
| 02:27 PM | $15,170.50 | Up $2.55 | $15,170.50 | $15,168.25 | 0 |
| 02:26 PM | $15,167.95 | Down $ -3.38 | $15,171.48 | $15,167.95 | 0 |
| 02:25 PM | $15,171.33 | Up $0.29 | $15,172.70 | $15,171.33 | 0 |
| 02:24 PM | $15,171.04 | Up $6.39 | $15,171.04 | $15,164.03 | 0 |
| 02:23 PM | $15,164.65 | Down $ -6.30 | $15,166.75 | $15,163.35 | 0 |
| 02:22 PM | $15,170.95 | Down $ -4.61 | $15,175.70 | $15,170.34 | 0 |
| 02:21 PM | $15,175.56 | Up $0.35 | $15,176.79 | $15,175.56 | 0 |
| 02:20 PM | $15,175.21 | Up $2.33 | $15,177.64 | $15,174.96 | 0 |
| 02:19 PM | $15,172.88 | Down $ -0.38 | $15,172.88 | $15,170.46 | 0 |
| 02:18 PM | $15,173.26 | Up $1.62 | $15,173.26 | $15,170.19 | 0 |
| 02:17 PM | $15,171.64 | Down $ -5.80 | $15,176.59 | $15,171.64 | 0 |
| 02:16 PM | $15,177.44 | Down $ -2.50 | $15,180.12 | $15,177.44 | 0 |
| 02:15 PM | $15,179.94 | Down $ -1.21 | $15,180.39 | $15,178.95 | 0 |
| 02:14 PM | $15,181.15 | Down $ -6.09 | $15,188.28 | $15,181.15 | 0 |
| 02:13 PM | $15,187.24 | Down $ -5.56 | $15,190.23 | $15,187.08 | 0 |
| 02:12 PM | $15,192.80 | Down $ -3.22 | $15,195.66 | $15,192.69 | 0 |
| 02:11 PM | $15,196.02 | Up $2.58 | $15,196.02 | $15,191.88 | 0 |
| 02:10 PM | $15,193.44 | Up $0.31 | $15,193.44 | $15,192.38 | 0 |
| 02:09 PM | $15,193.13 | Down $ -0.80 | $15,194.60 | $15,192.15 | 0 |
| 02:08 PM | $15,193.93 | Up $0.37 | $15,193.93 | $15,192.76 | 0 |
| 02:07 PM | $15,193.56 | Down $ -1.65 | $15,194.74 | $15,193.56 | 0 |
| 02:06 PM | $15,195.21 | Down $ -2.19 | $15,196.09 | $15,195.09 | 0 |
| 02:05 PM | $15,197.40 | Up $0.42 | $15,197.58 | $15,196.88 | 0 |
| 02:04 PM | $15,196.98 | Down $ -0.70 | $15,196.98 | $15,196.52 | 0 |
| 02:03 PM | $15,197.68 | Down $ -5.00 | $15,202.19 | $15,197.68 | 0 |
| 02:02 PM | $15,202.68 | Up $4.71 | $15,202.68 | $15,199.54 | 0 |
| 02:01 PM | $15,197.97 | Down $ -5.05 | $15,201.79 | $15,197.97 | 0 |
| 02:00 PM | $15,203.02 | Up $2.40 | $15,203.02 | $15,200.43 | 0 |
| 01:59 PM | $15,200.62 | Down $ -5.88 | $15,204.23 | $15,200.62 | 0 |
| 01:58 PM | $15,206.50 | Down $ -1.13 | $15,209.35 | $15,206.50 | 0 |
| 01:57 PM | $15,207.63 | Up $1.52 | $15,207.63 | $15,205.84 | 0 |
| 01:56 PM | $15,206.11 | Up $1.48 | $15,206.11 | $15,203.98 | 0 |
| 01:55 PM | $15,204.63 | Up $0.84 | $15,206.45 | $15,204.02 | 0 |
| 01:54 PM | $15,203.79 | Down $ -2.41 | $15,205.17 | $15,203.79 | 0 |
| 01:53 PM | $15,206.20 | Up $5.44 | $15,206.20 | $15,201.84 | 0 |
| 01:52 PM | $15,200.76 | Up $0.79 | $15,200.76 | $15,199.95 | 0 |
| 01:51 PM | $15,199.97 | Up $3.75 | $15,200.09 | $15,198.48 | 0 |
| 01:50 PM | $15,196.22 | Down $ -2.81 | $15,198.64 | $15,196.22 | 0 |
| 01:49 PM | $15,199.03 | Down $ -2.27 | $15,203.54 | $15,199.03 | 0 |
| 01:48 PM | $15,201.30 | Down $ -3.65 | $15,202.85 | $15,201.22 | 0 |
| 01:47 PM | $15,204.95 | Down $ -3.33 | $15,211.48 | $15,204.95 | 0 |
| 01:46 PM | $15,208.28 | Down $ -1.23 | $15,210.63 | $15,208.28 | 0 |
| 01:45 PM | $15,209.51 | Down $ -4.72 | $15,213.34 | $15,209.51 | 0 |
| 01:44 PM | $15,214.23 | Down $ -3.19 | $15,215.99 | $15,214.23 | 0 |
| 01:43 PM | $15,217.42 | Up $0.10 | $15,217.47 | $15,216.87 | 0 |
| 01:42 PM | $15,217.32 | Down $ -1.65 | $15,218.02 | $15,215.80 | 0 |
| 01:41 PM | $15,218.97 | Down $ -3.64 | $15,221.51 | $15,218.97 | 0 |
| 01:40 PM | $15,222.61 | Up $0.77 | $15,223.37 | $15,222.61 | 0 |
| 01:39 PM | $15,221.84 | Up $7.32 | $15,221.84 | $15,217.13 | 0 |
| 01:38 PM | $15,214.52 | Down $ -1.00 | $15,215.78 | $15,214.09 | 0 |
| 01:37 PM | $15,215.52 | Down $ -3.99 | $15,218.99 | $15,215.52 | 0 |
| 01:36 PM | $15,219.51 | Down $ -4.29 | $15,223.32 | $15,219.51 | 0 |
| 01:35 PM | $15,223.80 | Up $1.12 | $15,223.80 | $15,222.30 | 0 |
| 01:34 PM | $15,222.68 | Up $12.13 | $15,223.08 | $15,210.97 | 0 |
| 01:33 PM | $15,210.55 | Down $ -0.18 | $15,210.55 | $15,209.64 | 0 |
| 01:32 PM | $15,210.73 | Up $5.91 | $15,210.73 | $15,209.17 | 0 |
| 01:31 PM | $15,204.82 | Down $ -0.93 | $15,206.01 | $15,204.82 | 0 |
| 01:30 PM | $15,205.75 | Up $1.01 | $15,205.75 | $15,204.17 | 0 |
| 01:29 PM | $15,204.74 | Down $ -1.40 | $15,206.34 | $15,204.74 | 0 |
| 01:28 PM | $15,206.14 | Up $8.82 | $15,206.14 | $15,198.77 | 0 |
| 01:27 PM | $15,197.32 | Down $ -1.91 | $15,200.45 | $15,196.65 | 0 |
| 01:26 PM | $15,199.23 | Down $ -1.88 | $15,199.37 | $15,197.23 | 0 |
| 01:25 PM | $15,201.11 | Down $ -5.22 | $15,206.95 | $15,201.11 | 0 |
| 01:24 PM | $15,206.33 | Up $2.81 | $15,206.43 | $15,202.30 | 0 |
| 01:23 PM | $15,203.52 | Up $0.78 | $15,206.71 | $15,203.52 | 0 |
| 01:22 PM | $15,202.74 | Up $0.02 | $15,202.74 | $15,201.04 | 0 |
| 01:21 PM | $15,202.72 | Down $ -0.54 | $15,204.25 | $15,202.40 | 0 |
| 01:20 PM | $15,203.26 | Up $3.08 | $15,203.26 | $15,199.82 | 0 |
| 01:19 PM | $15,200.18 | Up $4.40 | $15,200.18 | $15,196.15 | 0 |
| 01:18 PM | $15,195.78 | Down $ -0.41 | $15,196.27 | $15,194.75 | 0 |
| 01:17 PM | $15,196.19 | Down $ -4.88 | $15,201.15 | $15,196.19 | 0 |
| 01:16 PM | $15,201.07 | Down $ -2.15 | $15,204.15 | $15,201.07 | 0 |
| 01:15 PM | $15,203.22 | Up $2.82 | $15,203.22 | $15,200.27 | 0 |
| 01:14 PM | $15,200.40 | Up $1.13 | $15,200.96 | $15,198.94 | 0 |
| 01:13 PM | $15,199.27 | Down $ -2.82 | $15,204.85 | $15,199.27 | 0 |
| 01:12 PM | $15,202.09 | Up $1.10 | $15,202.09 | $15,199.68 | 0 |
| 01:11 PM | $15,200.99 | Down $ -5.74 | $15,205.53 | $15,199.60 | 0 |
| 01:10 PM | $15,206.73 | Down $ -1.29 | $15,208.85 | $15,206.73 | 0 |
| 01:09 PM | $15,208.02 | Down $ -4.82 | $15,210.61 | $15,208.02 | 0 |
| 01:08 PM | $15,212.84 | Up $1.41 | $15,214.22 | $15,211.13 | 0 |
| 01:07 PM | $15,211.43 | Down $ -4.46 | $15,215.95 | $15,211.43 | 0 |
| 01:06 PM | $15,215.89 | Down $ -1.14 | $15,219.45 | $15,215.89 | 0 |
| 01:05 PM | $15,217.03 | Down $ -4.80 | $15,221.54 | $15,216.94 | 0 |
| 01:04 PM | $15,221.83 | Up $1.53 | $15,221.83 | $15,220.32 | 0 |
| 01:03 PM | $15,220.30 | Down $ -3.55 | $15,225.59 | $15,220.30 | 0 |
| 01:02 PM | $15,223.85 | Up $2.65 | $15,224.62 | $15,221.41 | 0 |
| 01:01 PM | $15,221.20 | Up $3.16 | $15,221.27 | $15,217.29 | 0 |
| 01:00 PM | $15,218.04 | Up $1.23 | $15,218.04 | $15,216.07 | 0 |
| 12:59 PM | $15,216.81 | Up $3.48 | $15,216.81 | $15,214.68 | 0 |
| 12:58 PM | $15,213.33 | Down $ -2.15 | $15,215.33 | $15,212.26 | 0 |
| 12:57 PM | $15,215.48 | Down $ -2.01 | $15,215.48 | $15,214.91 | 0 |
| 12:56 PM | $15,217.49 | Up $7.10 | $15,217.49 | $15,210.86 | 0 |
| 12:55 PM | $15,210.39 | Down $ -7.37 | $15,214.78 | $15,210.39 | 0 |
| 12:54 PM | $15,217.76 | Up $0.69 | $15,218.38 | $15,216.02 | 0 |
| 12:53 PM | $15,217.07 | Up $2.52 | $15,217.07 | $15,215.81 | 0 |
| 12:52 PM | $15,214.55 | Up $1.58 | $15,215.56 | $15,214.55 | 0 |
| 12:51 PM | $15,212.97 | Down $ -3.43 | $15,216.67 | $15,212.97 | 0 |
| 12:50 PM | $15,216.40 | Up $0.95 | $15,216.57 | $15,215.18 | 0 |
| 12:49 PM | $15,215.45 | Up $4.36 | $15,215.45 | $15,209.61 | 0 |
| 12:48 PM | $15,211.09 | Down $ -5.15 | $15,214.13 | $15,211.09 | 0 |
| 12:47 PM | $15,216.24 | Down $ -2.07 | $15,219.23 | $15,216.24 | 0 |
| 12:46 PM | $15,218.31 | Up $2.42 | $15,218.96 | $15,216.54 | 0 |
| 12:45 PM | $15,215.89 | Down $ -1.63 | $15,217.46 | $15,215.89 | 0 |
| 12:44 PM | $15,217.52 | Up $5.17 | $15,217.52 | $15,215.39 | 0 |
| 12:43 PM | $15,212.35 | Up $0.07 | $15,212.35 | $15,209.73 | 0 |
| 12:42 PM | $15,212.28 | Down $ -2.22 | $15,215.16 | $15,211.72 | 0 |
| 12:41 PM | $15,214.50 | Down $ -10.65 | $15,225.51 | $15,214.50 | 0 |
| 12:40 PM | $15,225.15 | Down $ -1.47 | $15,226.55 | $15,225.15 | 0 |
| 12:39 PM | $15,226.62 | Up $2.88 | $15,226.62 | $15,223.76 | 0 |
| 12:38 PM | $15,223.74 | Down $ -1.42 | $15,224.65 | $15,223.25 | 0 |
| 12:37 PM | $15,225.16 | Up $1.42 | $15,225.16 | $15,221.71 | 0 |
| 12:36 PM | $15,223.74 | Down $ -3.97 | $15,228.48 | $15,223.74 | 0 |
| 12:35 PM | $15,227.71 | Down $ -5.81 | $15,233.05 | $15,227.71 | 0 |
| 12:34 PM | $15,233.52 | Down $ -1.32 | $15,236.68 | $15,233.52 | 0 |
| 12:33 PM | $15,234.84 | Down $ -0.50 | $15,235.93 | $15,234.84 | 0 |
| 12:32 PM | $15,235.34 | Up $0.99 | $15,235.34 | $15,234.10 | 0 |
| 12:31 PM | $15,234.35 | Up $2.26 | $15,234.35 | $15,233.15 | 0 |
| 12:30 PM | $15,232.09 | Down $ -7.59 | $15,239.32 | $15,232.09 | 0 |
| 12:29 PM | $15,239.68 | Down $ -2.16 | $15,242.57 | $15,239.68 | 0 |
| 12:28 PM | $15,241.84 | Up $1.02 | $15,242.06 | $15,241.21 | 0 |
| 12:27 PM | $15,240.82 | Up $0.62 | $15,240.82 | $15,239.82 | 0 |
| 12:26 PM | $15,240.20 | Up $5.22 | $15,240.20 | $15,234.39 | 0 |
| 12:25 PM | $15,234.98 | Up $6.83 | $15,234.98 | $15,229.79 | 0 |
| 12:24 PM | $15,228.15 | Down $ -0.79 | $15,229.59 | $15,227.99 | 0 |
| 12:23 PM | $15,228.94 | Down $ -2.66 | $15,231.00 | $15,227.21 | 0 |
| 12:22 PM | $15,231.60 | Down $ -3.63 | $15,234.26 | $15,231.60 | 0 |
| 12:21 PM | $15,235.23 | Up $4.02 | $15,235.23 | $15,230.87 | 0 |
| 12:20 PM | $15,231.21 | Down $ -2.68 | $15,231.50 | $15,230.41 | 0 |
| 12:19 PM | $15,233.89 | Down $ -5.23 | $15,238.71 | $15,233.89 | 0 |
| 12:18 PM | $15,239.12 | Up $5.95 | $15,239.12 | $15,232.64 | 0 |
| 12:17 PM | $15,233.17 | Down $ -6.48 | $15,239.43 | $15,233.17 | 0 |
| 12:16 PM | $15,239.65 | Down $ -1.63 | $15,241.18 | $15,239.65 | 0 |
| 12:15 PM | $15,241.28 | Up $4.04 | $15,241.28 | $15,238.85 | 0 |
| 12:14 PM | $15,237.24 | Up $6.45 | $15,237.24 | $15,231.00 | 0 |
| 12:13 PM | $15,230.79 | Up $2.58 | $15,230.79 | $15,228.90 | 0 |
| 12:12 PM | $15,228.21 | Up $1.45 | $15,228.21 | $15,227.02 | 0 |
| 12:11 PM | $15,226.76 | Up $4.14 | $15,227.58 | $15,223.80 | 0 |
| 12:10 PM | $15,222.62 | Down $ -3.27 | $15,224.72 | $15,222.62 | 0 |
| 12:09 PM | $15,225.89 | Down $ -1.65 | $15,226.22 | $15,225.60 | 0 |
| 12:08 PM | $15,227.54 | Up $1.36 | $15,227.85 | $15,225.60 | 0 |
| 12:07 PM | $15,226.18 | Down $ -2.75 | $15,229.35 | $15,226.18 | 0 |
| 12:06 PM | $15,228.93 | Down $ -12.42 | $15,237.46 | $15,228.93 | 0 |
| 12:05 PM | $15,241.35 | Up $0.26 | $15,243.23 | $15,241.35 | 0 |
| 12:04 PM | $15,241.09 | Down $ -1.49 | $15,241.25 | $15,241.01 | 0 |
| 12:03 PM | $15,242.58 | Up $6.63 | $15,242.90 | $15,235.41 | 0 |
| 12:02 PM | $15,235.95 | Up $0.18 | $15,239.73 | $15,235.95 | 0 |
| 12:01 PM | $15,235.77 | Down $ -2.37 | $15,237.73 | $15,235.54 | 0 |
| 12:00 PM | $15,238.14 | Up $9.28 | $15,238.14 | $15,230.69 | 0 |
| 11:59 AM | $15,228.86 | Up $0.74 | $15,228.86 | $15,227.86 | 0 |
| 11:58 AM | $15,228.12 | Down $ -0.67 | $15,228.74 | $15,227.88 | 0 |
| 11:57 AM | $15,228.79 | Up $1.56 | $15,228.79 | $15,226.81 | 0 |
| 11:56 AM | $15,227.23 | Down $ -2.70 | $15,227.23 | $15,225.49 | 0 |
| 11:55 AM | $15,229.93 | Down $ -0.02 | $15,229.93 | $15,226.36 | 0 |
| 11:54 AM | $15,229.95 | Down $ -7.53 | $15,236.81 | $15,229.95 | 0 |
| 11:53 AM | $15,237.48 | Up $0.20 | $15,237.48 | $15,236.75 | 0 |
| 11:52 AM | $15,237.28 | Down $ -1.85 | $15,237.86 | $15,235.80 | 0 |
| 11:51 AM | $15,239.13 | Up $2.84 | $15,239.87 | $15,238.11 | 0 |
| 11:50 AM | $15,236.29 | Up $1.95 | $15,236.29 | $15,233.90 | 0 |
| 11:49 AM | $15,234.34 | Up $3.76 | $15,234.34 | $15,230.75 | 0 |
| 11:48 AM | $15,230.58 | Up $3.19 | $15,232.68 | $15,227.38 | 0 |
| 11:47 AM | $15,227.39 | Up $2.88 | $15,227.39 | $15,226.30 | 0 |
| 11:46 AM | $15,224.51 | Up $4.43 | $15,224.93 | $15,223.93 | 0 |
| 11:45 AM | $15,220.08 | Up $1.09 | $15,220.08 | $15,217.38 | 0 |
| 11:44 AM | $15,218.99 | Down $ -0.41 | $15,219.65 | $15,218.99 | 0 |
| 11:43 AM | $15,219.40 | Up $3.86 | $15,219.40 | $15,215.85 | 0 |
| 11:42 AM | $15,215.54 | Up $1.39 | $15,215.54 | $15,214.19 | 0 |
| 11:41 AM | $15,214.15 | Down $ -2.34 | $15,215.92 | $15,214.15 | 0 |
| 11:40 AM | $15,216.49 | Up $1.30 | $15,217.14 | $15,216.27 | 0 |
| 11:39 AM | $15,215.19 | Down $ -7.10 | $15,217.60 | $15,215.19 | 0 |
| 11:38 AM | $15,222.29 | Up $3.74 | $15,223.06 | $15,219.10 | 0 |
| 11:37 AM | $15,218.55 | Up $2.47 | $15,218.55 | $15,216.20 | 0 |
| 11:36 AM | $15,216.08 | Down $ -15.34 | $15,228.85 | $15,216.08 | 0 |
| 11:35 AM | $15,231.42 | Down $ -1.15 | $15,233.20 | $15,231.42 | 0 |
| 11:34 AM | $15,232.57 | Down $ -2.60 | $15,234.05 | $15,232.57 | 0 |
| 11:33 AM | $15,235.17 | Down $ -3.94 | $15,238.31 | $15,235.17 | 0 |
| 11:32 AM | $15,239.11 | Up $5.51 | $15,239.11 | $15,234.50 | 0 |
| 11:31 AM | $15,233.60 | Down $ -1.55 | $15,234.23 | $15,233.60 | 0 |
| 11:30 AM | $15,235.15 | Down $ -1.13 | $15,235.32 | $15,234.24 | 0 |
| 11:29 AM | $15,236.28 | Down $ -0.18 | $15,241.68 | $15,236.28 | 0 |
| 11:28 AM | $15,236.46 | Down $ -3.12 | $15,239.68 | $15,236.46 | 0 |
| 11:27 AM | $15,239.58 | Up $0.93 | $15,239.58 | $15,238.12 | 0 |
| 11:26 AM | $15,238.65 | Up $0.10 | $15,239.27 | $15,236.77 | 0 |
| 11:25 AM | $15,238.55 | Up $6.71 | $15,238.55 | $15,230.97 | 0 |
| 11:24 AM | $15,231.84 | Down $ -1.29 | $15,238.29 | $15,231.84 | 0 |
| 11:23 AM | $15,233.13 | Down $ -3.14 | $15,236.25 | $15,231.98 | 0 |
| 11:22 AM | $15,236.27 | Down $ -2.46 | $15,241.13 | $15,236.27 | 0 |
| 11:21 AM | $15,238.73 | Down $ -3.26 | $15,240.39 | $15,238.04 | 0 |
| 11:20 AM | $15,241.99 | Down $ -3.49 | $15,244.21 | $15,241.99 | 0 |
| 11:19 AM | $15,245.48 | Up $9.03 | $15,245.48 | $15,239.86 | 0 |
| 11:18 AM | $15,236.45 | Up $12.29 | $15,236.45 | $15,225.98 | 0 |
| 11:17 AM | $15,224.16 | Up $6.40 | $15,224.25 | $15,222.60 | 0 |
| 11:16 AM | $15,217.76 | Down $ -1.93 | $15,218.54 | $15,214.42 | 0 |
| 11:15 AM | $15,219.69 | Down $ -2.01 | $15,224.27 | $15,219.69 | 0 |
| 11:14 AM | $15,221.70 | Up $0.69 | $15,223.27 | $15,221.70 | 0 |
| 11:13 AM | $15,221.01 | Up $0.01 | $15,223.50 | $15,221.01 | 0 |
| 11:12 AM | $15,221.00 | Down $ -1.53 | $15,224.92 | $15,221.00 | 0 |
| 11:11 AM | $15,222.53 | Up $1.86 | $15,222.53 | $15,218.26 | 0 |
| 11:10 AM | $15,220.67 | Up $3.58 | $15,220.67 | $15,215.15 | 0 |
| 11:09 AM | $15,217.09 | Down $ -1.20 | $15,219.79 | $15,217.09 | 0 |
| 11:08 AM | $15,218.29 | Up $3.86 | $15,222.71 | $15,218.29 | 0 |
| 11:07 AM | $15,214.43 | Down $ -2.97 | $15,217.19 | $15,214.27 | 0 |
| 11:06 AM | $15,217.40 | Down $ -3.53 | $15,219.60 | $15,217.40 | 0 |
| 11:05 AM | $15,220.93 | Down $ -5.54 | $15,222.95 | $15,220.93 | 0 |
| 11:04 AM | $15,226.47 | Up $11.20 | $15,226.47 | $15,214.30 | 0 |
| 11:03 AM | $15,215.27 | Up $1.16 | $15,216.39 | $15,215.27 | 0 |
| 11:02 AM | $15,214.11 | Up $4.60 | $15,214.11 | $15,208.90 | 0 |
| 11:01 AM | $15,209.51 | Up $4.81 | $15,209.51 | $15,201.33 | 0 |
| 11:00 AM | $15,204.70 | Up $3.84 | $15,204.70 | $15,200.63 | 0 |
| 10:59 AM | $15,200.86 | Up $3.87 | $15,200.94 | $15,197.02 | 0 |
| 10:58 AM | $15,196.99 | Up $1.99 | $15,197.06 | $15,195.79 | 0 |
| 10:57 AM | $15,195.00 | Up $12.59 | $15,195.00 | $15,182.25 | 0 |
| 10:56 AM | $15,182.41 | Up $2.45 | $15,183.44 | $15,182.41 | 0 |
| 10:55 AM | $15,179.96 | Up $16.31 | $15,179.96 | $15,170.88 | 0 |
| 10:54 AM | $15,163.65 | Up $1.42 | $15,163.65 | $15,162.07 | 0 |
| 10:53 AM | $15,162.23 | Down $ -8.41 | $15,170.87 | $15,162.23 | 0 |
| 10:52 AM | $15,170.64 | Up $6.19 | $15,171.78 | $15,165.29 | 0 |
| 10:51 AM | $15,164.45 | Down $ -0.38 | $15,164.45 | $15,162.13 | 0 |
| 10:50 AM | $15,164.83 | Down $ -6.64 | $15,169.64 | $15,164.83 | 0 |
| 10:49 AM | $15,171.47 | Down $ -0.37 | $15,172.63 | $15,171.37 | 0 |
| 10:48 AM | $15,171.84 | Up $2.46 | $15,173.29 | $15,171.84 | 0 |
| 10:47 AM | $15,169.38 | Up $4.38 | $15,169.38 | $15,167.02 | 0 |
| 10:46 AM | $15,165.00 | Up $3.29 | $15,167.25 | $15,165.00 | 0 |
| 10:45 AM | $15,161.71 | Up $5.21 | $15,161.71 | $15,154.41 | 0 |
| 10:44 AM | $15,156.50 | Up $1.75 | $15,160.43 | $15,156.50 | 0 |
| 10:43 AM | $15,154.75 | Up $21.18 | $15,154.75 | $15,145.14 | 0 |
| 10:42 AM | $15,133.57 | Down $ -2.61 | $15,133.90 | $15,130.40 | 0 |
| 10:41 AM | $15,136.18 | Up $0.29 | $15,138.41 | $15,134.74 | 0 |
| 10:40 AM | $15,135.89 | Down $ -8.75 | $15,143.91 | $15,135.89 | 0 |
| 10:39 AM | $15,144.64 | Down $ -2.30 | $15,147.03 | $15,144.64 | 0 |
| 10:38 AM | $15,146.94 | Up $3.76 | $15,148.25 | $15,141.42 | 0 |
| 10:37 AM | $15,143.18 | Up $7.27 | $15,144.82 | $15,143.18 | 0 |
| 10:36 AM | $15,135.91 | Up $1.17 | $15,140.03 | $15,135.07 | 0 |
| 10:35 AM | $15,134.74 | Up $3.28 | $15,134.74 | $15,131.51 | 0 |
| 10:34 AM | $15,131.46 | Up $9.65 | $15,131.46 | $15,125.95 | 0 |
| 10:33 AM | $15,121.81 | Up $13.26 | $15,121.81 | $15,109.91 | 0 |
| 10:32 AM | $15,108.55 | Down $ -2.61 | $15,119.49 | $15,108.55 | 0 |
| 10:31 AM | $15,111.16 | Down $ -2.84 | $15,113.99 | $15,111.16 | 0 |
| 10:30 AM | $15,114.00 | Down $ -1.65 | $15,115.87 | $15,112.98 | 0 |
| 10:29 AM | $15,115.65 | Down $ -10.01 | $15,122.18 | $15,115.65 | 0 |
| 10:28 AM | $15,125.66 | Down $ -7.26 | $15,131.24 | $15,125.66 | 0 |
| 10:27 AM | $15,132.92 | Down $ -3.62 | $15,139.57 | $15,132.92 | 0 |
| 10:26 AM | $15,136.54 | Down $ -6.60 | $15,143.31 | $15,136.54 | 0 |
| 10:25 AM | $15,143.14 | Down $ -1.93 | $15,150.54 | $15,143.14 | 0 |
| 10:24 AM | $15,145.07 | Down $ -5.26 | $15,151.75 | $15,145.07 | 0 |
| 10:23 AM | $15,150.33 | Down $ -10.77 | $15,158.86 | $15,150.33 | 0 |
| 10:22 AM | $15,161.10 | Down $ -2.39 | $15,161.10 | $15,160.24 | 0 |
| 10:21 AM | $15,163.49 | Down $ -8.40 | $15,168.94 | $15,161.05 | 0 |
| 10:20 AM | $15,171.89 | Down $ -15.91 | $15,185.52 | $15,171.89 | 0 |
| 10:19 AM | $15,187.80 | Up $2.67 | $15,190.30 | $15,187.31 | 0 |
| 10:18 AM | $15,185.13 | Down $ -7.35 | $15,189.38 | $15,185.13 | 0 |
| 10:17 AM | $15,192.48 | Down $ -5.00 | $15,196.67 | $15,192.48 | 0 |
| 10:16 AM | $15,197.48 | Up $2.87 | $15,197.48 | $15,195.91 | 0 |
| 10:15 AM | $15,194.61 | Up $9.93 | $15,194.61 | $15,183.07 | 0 |
| 10:14 AM | $15,184.68 | Up $6.43 | $15,184.68 | $15,178.82 | 0 |
| 10:13 AM | $15,178.25 | Down $ -5.20 | $15,180.29 | $15,178.25 | 0 |
| 10:12 AM | $15,183.45 | Up $1.23 | $15,183.45 | $15,178.21 | 0 |
| 10:11 AM | $15,182.22 | Down $ -6.37 | $15,187.46 | $15,182.22 | 0 |
| 10:10 AM | $15,188.59 | Down $ -1.23 | $15,194.17 | $15,188.59 | 0 |
| 10:09 AM | $15,189.82 | Up $1.22 | $15,189.82 | $15,187.33 | 0 |
| 10:08 AM | $15,188.60 | Up $13.17 | $15,188.60 | $15,180.57 | 0 |
| 10:07 AM | $15,175.43 | Up $2.11 | $15,175.43 | $15,172.95 | 0 |
| 10:06 AM | $15,173.32 | Down $ -3.75 | $15,175.55 | $15,171.54 | 0 |
| 10:05 AM | $15,177.07 | Up $5.29 | $15,177.07 | $15,175.23 | 0 |
| 10:04 AM | $15,171.78 | Down $ -2.53 | $15,174.73 | $15,171.78 | 0 |
| 10:03 AM | $15,174.31 | Down $ -11.73 | $15,182.93 | $15,174.31 | 0 |
| 10:02 AM | $15,186.04 | Down $ -4.85 | $15,193.44 | $15,186.04 | 0 |
| 10:01 AM | $15,190.89 | Down $ -5.84 | $15,196.59 | $15,190.38 | 0 |
| 10:00 AM | $15,196.73 | Down $ -3.91 | $15,203.68 | $15,196.73 | 0 |
| 09:59 AM | $15,200.64 | Up $0.83 | $15,203.40 | $15,200.64 | 0 |
| 09:58 AM | $15,199.81 | Down $ -4.39 | $15,204.19 | $15,199.81 | 0 |
| 09:57 AM | $15,204.20 | Up $0.78 | $15,205.04 | $15,204.11 | 0 |
| 09:56 AM | $15,203.42 | Down $ -10.79 | $15,210.78 | $15,203.42 | 0 |
| 09:55 AM | $15,214.21 | Down $ -6.84 | $15,218.49 | $15,213.56 | 0 |
| 09:54 AM | $15,221.05 | Up $10.31 | $15,221.05 | $15,214.10 | 0 |
| 09:53 AM | $15,210.74 | Down $ -3.94 | $15,213.42 | $15,210.19 | 0 |
| 09:52 AM | $15,214.68 | Down $ -12.79 | $15,227.40 | $15,214.68 | 0 |
| 09:51 AM | $15,227.47 | Up $5.50 | $15,227.47 | $15,219.32 | 0 |
| 09:50 AM | $15,221.97 | Down $ -2.91 | $15,223.73 | $15,221.97 | 0 |
| 09:49 AM | $15,224.88 | Up $0.47 | $15,227.60 | $15,223.02 | 0 |
| 09:48 AM | $15,224.41 | Up $0.15 | $15,230.65 | $15,224.41 | 0 |
| 09:47 AM | $15,224.26 | Up $9.53 | $15,224.26 | $15,215.39 | 0 |
| 09:46 AM | $15,214.73 | Up $2.50 | $15,214.73 | $15,212.33 | 0 |
| 09:45 AM | $15,212.23 | Up $1.48 | $15,212.23 | $15,205.83 | 0 |
| 09:44 AM | $15,210.75 | Down $ -2.86 | $15,217.11 | $15,210.46 | 0 |
| 09:43 AM | $15,213.61 | Down $ -9.04 | $15,221.40 | $15,213.61 | 0 |
| 09:42 AM | $15,222.65 | Down $ -2.65 | $15,226.70 | $15,222.65 | 0 |
| 09:41 AM | $15,225.30 | Up $1.96 | $15,228.04 | $15,225.30 | 0 |
| 09:40 AM | $15,223.34 | Down $ -6.54 | $15,231.55 | $15,223.34 | 0 |
| 09:39 AM | $15,229.88 | Up $2.18 | $15,230.22 | $15,228.31 | 0 |
| 09:38 AM | $15,227.70 | Up $8.68 | $15,227.70 | $15,224.82 | 0 |
| 09:37 AM | $15,219.02 | Down $ -1.33 | $15,221.20 | $15,218.92 | 0 |
| 09:36 AM | $15,220.35 | Up $10.88 | $15,220.35 | $15,214.18 | 0 |
| 09:35 AM | $15,209.47 | Up $11.44 | $15,209.47 | $15,200.05 | 0 |
| 09:34 AM | $15,198.03 | Up $6.25 | $15,201.35 | $15,198.03 | 0 |
| 09:33 AM | $15,191.78 | Up $14.39 | $15,191.78 | $15,178.17 | 0 |
| 09:32 AM | $15,177.39 | Up $2.65 | $15,177.39 | $15,168.09 | 0 |
| 09:31 AM | $15,174.74 | Down $ -2.57 | $15,174.74 | $15,172.82 | 0 |
| 09:30 AM | $15,177.31 | Up $20.91 | $15,177.31 | $15,167.66 | 0 |
| Previous close | $15,156.40 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/11/2018 | $15,131.78 | $15,230.69 | $15,243.23 | $15,124.27 | 0 |
| 12/11/2018 | $15,156.40 | $15,182.29 | $15,224.63 | $15,145.64 | 0 |
| 09/11/2018 | $15,274.44 | $15,245.12 | $15,304.04 | $15,217.24 | 0 |
| 08/11/2018 | $15,357.47 | $15,377.94 | $15,393.05 | $15,293.29 | 0 |
| 07/11/2018 | $15,369.43 | $15,343.56 | $15,392.00 | $15,304.51 | 0 |
| 06/11/2018 | $15,292.71 | $15,234.54 | $15,295.31 | $15,231.78 | 0 |
| 05/11/2018 | $15,217.70 | $15,186.56 | $15,242.40 | $15,158.06 | 0 |
| 02/11/2018 | $15,119.28 | $15,046.80 | $15,119.28 | $15,037.18 | 0 |
| 01/11/2018 | $15,150.15 | $15,117.43 | $15,150.15 | $15,078.46 | 0 |
| 31/10/2018 | $15,027.28 | $15,033.41 | $15,084.91 | $15,015.23 | 0 |
| 30/10/2018 | $14,894.50 | $14,760.39 | $14,899.20 | $14,737.83 | 0 |
| 29/10/2018 | $14,721.75 | $14,885.74 | $14,917.17 | $14,639.70 | 0 |
| 26/10/2018 | $14,888.26 | $14,904.55 | $14,950.84 | $14,830.86 | 0 |
| 25/10/2018 | $14,924.08 | $14,948.87 | $15,006.97 | $14,905.29 | 0 |
| 24/10/2018 | $14,909.13 | $15,079.07 | $15,080.24 | $14,900.37 | 0 |
| 23/10/2018 | $15,285.17 | $15,204.31 | $15,323.16 | $15,201.67 | 0 |
| 22/10/2018 | $15,412.70 | $15,407.12 | $15,428.55 | $15,402.10 | 0 |
| 19/10/2018 | $15,470.10 | $15,524.56 | $15,552.53 | $15,469.06 | 0 |
| 18/10/2018 | $15,404.13 | $15,425.82 | $15,429.36 | $15,380.70 | 0 |
| 17/10/2018 | $15,529.90 | $15,523.23 | $15,539.44 | $15,488.67 | 0 |
| 16/10/2018 | $15,579.74 | $15,492.75 | $15,579.74 | $15,492.60 | 0 |
| 15/10/2018 | $15,409.47 | $15,419.92 | $15,463.03 | $15,409.47 | 0 |
| 12/10/2018 | $15,414.29 | $15,356.84 | $15,440.23 | $15,322.86 | 0 |
| 11/10/2018 | $15,317.13 | $15,452.66 | $15,477.69 | $15,317.13 | 0 |
| 10/10/2018 | $15,517.40 | $15,626.05 | $15,645.02 | $15,511.84 | 0 |
| 09/10/2018 | $15,854.05 | $15,875.47 | $15,881.66 | $15,853.87 | 0 |
| 05/10/2018 | $15,946.17 | $15,921.13 | $15,957.16 | $15,895.50 | 0 |
| 04/10/2018 | $16,006.67 | $15,958.48 | $16,013.21 | $15,928.16 | 0 |
| 03/10/2018 | $16,072.05 | $16,055.06 | $16,082.26 | $16,035.11 | 0 |
| 02/10/2018 | $16,017.23 | $16,024.68 | $16,037.26 | $15,993.27 | 0 |
Graphs are not available, please refer to the detailed table