Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

33,111.39 Down -145.44 (-0.44 %)

Delayed : 2026/02/11 12:11:01

  • Previous close $33,256.83
  • Opening $33,563.98
  • Today High $33,693.39
  • Today Low $33,033.28
  • Price Bid $33,099.60
  • Price Ask $33,099.60
  • 52 Weeks High $33,693.39
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 101,193,897

Intraday history

Hour Last Change High Low Volume
12:11 PM $33,102.64 Down $ -11.15 $33,115.34 $33,102.64 0
12:10 PM $33,113.79 Up $0.70 $33,117.19 $33,107.99 0
12:09 PM $33,113.09 Up $4.08 $33,119.29 $33,112.35 0
12:08 PM $33,109.01 Up $4.42 $33,109.01 $33,106.56 0
12:07 PM $33,104.59 Down $ -0.03 $33,113.21 $33,104.59 0
12:06 PM $33,104.62 Up $0.93 $33,106.90 $33,102.58 0
12:05 PM $33,103.69 Down $ -2.97 $33,103.84 $33,099.97 0
12:04 PM $33,106.66 Down $ -3.14 $33,111.04 $33,106.66 0
12:03 PM $33,109.80 Up $7.87 $33,114.33 $33,105.23 0
12:02 PM $33,101.93 Down $ -12.83 $33,111.08 $33,101.93 0
12:01 PM $33,114.76 Down $ -0.40 $33,118.40 $33,114.76 0
12:00 PM $33,115.16 Down $ -12.75 $33,123.81 $33,115.16 0
11:59 AM $33,127.91 Down $ -0.11 $33,129.10 $33,127.91 0
11:58 AM $33,128.02 Up $6.81 $33,129.86 $33,124.14 0
11:57 AM $33,121.21 Up $8.43 $33,122.77 $33,114.76 0
11:56 AM $33,112.78 Down $ -12.03 $33,124.83 $33,112.78 0
11:55 AM $33,124.81 Down $ -16.15 $33,137.54 $33,124.81 0
11:54 AM $33,140.96 Down $ -12.50 $33,154.66 $33,140.96 0
11:53 AM $33,153.46 Up $8.97 $33,153.46 $33,146.34 0
11:52 AM $33,144.49 Up $8.21 $33,144.49 $33,139.14 0
11:51 AM $33,136.28 Up $15.35 $33,136.28 $33,126.42 0
11:50 AM $33,120.93 Up $3.42 $33,123.02 $33,119.62 0
11:49 AM $33,117.51 Down $ -11.40 $33,136.32 $33,117.51 0
11:48 AM $33,128.91 Down $ -24.15 $33,149.59 $33,128.91 0
11:47 AM $33,153.06 Up $3.68 $33,156.33 $33,153.06 0
11:46 AM $33,149.38 Up $5.73 $33,154.32 $33,145.44 0
11:45 AM $33,143.65 Up $4.57 $33,146.51 $33,140.08 0
11:44 AM $33,139.08 Down $ -0.04 $33,139.73 $33,139.08 0
11:43 AM $33,139.12 Up $7.51 $33,141.44 $33,139.04 0
11:42 AM $33,131.61 Up $3.78 $33,134.66 $33,131.61 0
11:41 AM $33,127.83 Up $1.95 $33,129.03 $33,124.56 0
11:40 AM $33,125.88 Up $22.56 $33,125.88 $33,106.05 0
11:39 AM $33,103.32 Up $1.57 $33,103.32 $33,097.64 0
11:38 AM $33,101.75 Up $9.80 $33,104.07 $33,094.85 0
11:37 AM $33,091.95 Down $ -5.65 $33,091.95 $33,087.90 0
11:36 AM $33,097.60 Down $ -15.41 $33,103.22 $33,096.55 0
11:35 AM $33,113.01 Down $ -7.29 $33,123.82 $33,113.01 0
11:34 AM $33,120.30 Down $ -0.16 $33,130.83 $33,120.30 0
11:33 AM $33,120.46 Up $7.16 $33,120.46 $33,111.70 0
11:32 AM $33,113.30 Up $6.21 $33,113.30 $33,107.31 0
11:31 AM $33,107.09 Up $8.70 $33,110.24 $33,105.54 0
11:30 AM $33,098.39 Down $ -5.44 $33,100.32 $33,087.22 0
11:29 AM $33,103.83 Up $8.12 $33,109.93 $33,103.83 0
11:28 AM $33,095.71 Down $ -3.25 $33,104.23 $33,095.71 0
11:27 AM $33,098.96 Down $ -35.26 $33,113.75 $33,098.96 0
11:26 AM $33,134.22 Up $1.22 $33,138.12 $33,132.51 0
11:25 AM $33,133.00 Down $ -0.69 $33,133.00 $33,128.06 0
11:24 AM $33,133.69 Up $6.46 $33,135.81 $33,125.78 0
11:23 AM $33,127.23 Up $27.02 $33,127.77 $33,110.32 0
11:22 AM $33,100.21 Up $2.11 $33,100.21 $33,098.63 0
11:21 AM $33,098.10 Down $ -4.04 $33,105.50 $33,098.10 0
11:20 AM $33,102.14 Up $6.78 $33,104.59 $33,095.37 0
11:19 AM $33,095.36 Up $18.90 $33,095.36 $33,079.72 0
11:18 AM $33,076.46 Down $ -1.08 $33,079.84 $33,071.40 0
11:17 AM $33,077.54 Up $13.74 $33,084.16 $33,062.90 0
11:16 AM $33,063.80 Up $2.03 $33,063.80 $33,058.60 0
11:15 AM $33,061.77 Down $ -14.72 $33,073.66 $33,061.77 0
11:14 AM $33,076.49 Down $ -12.09 $33,087.81 $33,076.49 0
11:13 AM $33,088.58 Up $8.50 $33,088.58 $33,080.55 0
11:12 AM $33,080.08 Up $11.15 $33,084.51 $33,080.08 0
11:11 AM $33,068.93 Down $ -4.44 $33,073.97 $33,068.91 0
11:10 AM $33,073.37 Up $4.90 $33,073.37 $33,059.62 0
11:09 AM $33,068.47 Down $ -7.54 $33,078.56 $33,068.47 0
11:08 AM $33,076.01 Down $ -8.03 $33,082.80 $33,076.01 0
11:07 AM $33,084.04 Up $5.65 $33,086.74 $33,080.27 0
11:06 AM $33,078.39 Down $ -5.39 $33,085.77 $33,078.39 0
11:05 AM $33,083.78 Down $ -2.52 $33,086.81 $33,083.78 0
11:04 AM $33,086.30 Down $ -5.01 $33,087.34 $33,086.30 0
11:03 AM $33,091.31 Down $ -17.69 $33,095.61 $33,090.64 0
11:02 AM $33,109.00 Down $ -3.65 $33,122.79 $33,109.00 0
11:01 AM $33,112.65 Up $18.12 $33,112.65 $33,098.01 0
11:00 AM $33,094.53 Up $9.76 $33,096.95 $33,089.94 0
10:59 AM $33,084.77 Up $7.64 $33,084.77 $33,075.99 0
10:58 AM $33,077.13 Down $ -18.62 $33,077.13 $33,069.33 0
10:57 AM $33,095.75 Up $1.15 $33,095.75 $33,086.42 0
10:56 AM $33,094.60 Down $ -13.70 $33,105.19 $33,092.36 0
10:55 AM $33,108.30 Up $7.21 $33,108.30 $33,103.71 0
10:54 AM $33,101.09 Up $0.06 $33,101.09 $33,091.27 0
10:53 AM $33,101.03 Up $10.54 $33,104.92 $33,097.76 0
10:52 AM $33,090.49 Up $11.74 $33,090.49 $33,076.16 0
10:51 AM $33,078.75 Up $24.47 $33,078.75 $33,054.46 0
10:50 AM $33,054.28 Up $13.76 $33,054.28 $33,041.71 0
10:49 AM $33,040.52 Down $ -15.23 $33,057.28 $33,040.52 0
10:48 AM $33,055.75 Down $ -17.80 $33,072.44 $33,055.75 0
10:47 AM $33,073.55 Down $ -19.13 $33,090.56 $33,073.55 0
10:46 AM $33,092.68 Down $ -8.92 $33,098.60 $33,092.68 0
10:45 AM $33,101.60 Up $0.75 $33,103.70 $33,098.28 0
10:44 AM $33,100.85 Up $23.36 $33,100.85 $33,073.66 0
10:43 AM $33,077.49 Down $ -17.12 $33,098.46 $33,077.49 0
10:42 AM $33,094.61 Down $ -11.19 $33,104.54 $33,086.08 0
10:41 AM $33,105.80 Up $9.57 $33,108.47 $33,105.22 0
10:40 AM $33,096.23 Up $8.07 $33,101.04 $33,096.23 0
10:39 AM $33,088.16 Up $32.42 $33,088.16 $33,065.34 0
10:38 AM $33,055.74 Up $16.88 $33,055.74 $33,040.31 0
10:37 AM $33,038.86 Down $ -21.43 $33,060.03 $33,033.28 0
10:36 AM $33,060.29 Down $ -10.78 $33,080.23 $33,060.29 0
10:35 AM $33,071.07 Up $0.19 $33,074.79 $33,069.88 0
10:34 AM $33,070.88 Down $ -21.14 $33,097.11 $33,070.88 0
10:33 AM $33,092.02 Down $ -10.06 $33,108.32 $33,086.39 0
10:32 AM $33,102.08 Up $14.73 $33,102.08 $33,083.52 0
10:31 AM $33,087.35 Up $11.31 $33,087.35 $33,072.95 0
10:30 AM $33,076.04 Down $ -45.00 $33,098.57 $33,076.04 0
10:29 AM $33,121.04 Down $ -6.84 $33,129.40 $33,116.34 0
10:28 AM $33,127.88 Up $41.11 $33,127.88 $33,081.49 0
10:27 AM $33,086.77 Up $1.84 $33,093.68 $33,079.47 0
10:26 AM $33,084.93 Up $11.72 $33,094.73 $33,077.62 0
10:25 AM $33,073.21 Up $7.54 $33,081.11 $33,069.70 0
10:24 AM $33,065.67 Down $ -49.08 $33,111.82 $33,065.67 0
10:23 AM $33,114.75 Down $ -25.58 $33,142.14 $33,114.75 0
10:22 AM $33,140.33 Up $19.39 $33,146.74 $33,131.61 0
10:21 AM $33,120.94 Up $16.58 $33,120.94 $33,093.87 0
10:20 AM $33,104.36 Down $ -7.26 $33,110.42 $33,104.36 0
10:19 AM $33,111.62 Down $ -44.16 $33,152.47 $33,111.62 0
10:18 AM $33,155.78 Down $ -19.31 $33,169.34 $33,146.67 0
10:17 AM $33,175.09 Down $ -10.68 $33,181.11 $33,170.91 0
10:16 AM $33,185.77 Down $ -24.58 $33,201.70 $33,185.77 0
10:15 AM $33,210.35 Up $29.07 $33,210.35 $33,184.19 0
10:14 AM $33,181.28 Up $16.64 $33,181.28 $33,160.78 0
10:13 AM $33,164.64 Down $ -3.27 $33,180.09 $33,164.64 0
10:12 AM $33,167.91 Down $ -18.14 $33,187.18 $33,167.91 0
10:11 AM $33,186.05 Down $ -30.64 $33,216.00 $33,186.05 0
10:10 AM $33,216.69 Down $ -4.42 $33,221.50 $33,212.55 0
10:09 AM $33,221.11 Down $ -34.70 $33,252.54 $33,221.11 0
10:08 AM $33,255.81 Up $9.80 $33,255.81 $33,243.82 0
10:07 AM $33,246.01 Down $ -7.30 $33,253.81 $33,245.27 0
10:06 AM $33,253.31 Up $1.57 $33,259.48 $33,250.00 0
10:05 AM $33,251.74 Down $ -14.28 $33,259.82 $33,249.93 0
10:04 AM $33,266.02 Down $ -1.07 $33,268.21 $33,262.60 0
10:03 AM $33,267.09 Up $13.95 $33,267.09 $33,253.30 0
10:02 AM $33,253.14 Down $ -13.08 $33,269.11 $33,253.14 0
10:01 AM $33,266.22 Down $ -17.93 $33,281.80 $33,266.22 0
10:00 AM $33,284.15 Down $ -19.33 $33,308.97 $33,284.15 0
09:59 AM $33,303.48 Down $ -8.12 $33,305.51 $33,303.48 0
09:58 AM $33,311.60 Down $ -17.01 $33,322.85 $33,311.60 0
09:57 AM $33,328.61 Up $6.35 $33,333.62 $33,316.20 0
09:56 AM $33,322.26 Down $ -13.02 $33,325.00 $33,322.14 0
09:55 AM $33,335.28 Up $8.44 $33,338.46 $33,323.83 0
09:54 AM $33,326.84 Down $ -2.02 $33,340.36 $33,326.84 0
09:53 AM $33,328.86 Up $5.19 $33,332.09 $33,323.14 0
09:52 AM $33,323.67 Down $ -14.02 $33,334.31 $33,323.67 0
09:51 AM $33,337.69 Up $16.47 $33,340.38 $33,327.51 0
09:50 AM $33,321.22 Down $ -26.76 $33,337.70 $33,317.47 0
09:49 AM $33,347.98 Down $ -34.40 $33,382.38 $33,347.98 0
09:48 AM $33,382.38 Down $ -4.44 $33,388.64 $33,374.57 0
09:47 AM $33,386.82 Up $8.61 $33,395.51 $33,376.68 0
09:46 AM $33,378.21 Up $8.39 $33,402.16 $33,378.21 0
09:45 AM $33,369.82 Up $30.15 $33,378.24 $33,346.65 0
09:44 AM $33,339.67 Down $ -3.05 $33,346.25 $33,339.67 0
09:43 AM $33,342.72 Down $ -4.74 $33,348.25 $33,341.06 0
09:42 AM $33,347.46 Down $ -20.05 $33,366.76 $33,347.46 0
09:41 AM $33,367.51 Down $ -46.32 $33,407.69 $33,367.51 0
09:40 AM $33,413.83 Down $ -12.50 $33,419.22 $33,413.83 0
09:39 AM $33,426.33 Up $9.06 $33,426.33 $33,413.05 0
09:38 AM $33,417.27 Down $ -28.70 $33,435.06 $33,417.27 0
09:37 AM $33,445.97 Down $ -31.51 $33,462.95 $33,445.97 0
09:36 AM $33,477.48 Down $ -29.06 $33,515.82 $33,477.48 0
09:35 AM $33,506.54 Down $ -38.21 $33,530.26 $33,506.54 0
09:34 AM $33,544.75 Down $ -42.82 $33,591.95 $33,544.75 0
09:33 AM $33,587.57 Down $ -33.95 $33,596.72 $33,584.24 0
09:32 AM $33,621.52 Up $11.88 $33,657.88 $33,621.52 0
09:31 AM $33,609.64 Down $ -43.22 $33,621.53 $33,609.64 0
09:30 AM $33,652.86 Up $396.03 $33,693.39 $33,563.98 0
Previous close $33,256.83

One month history

Date Closing Opening High Low Volume
10/02/2026 $33,256.83 $33,273.35 $33,292.16 $33,139.45 0
09/02/2026 $33,023.32 $32,850.17 $33,023.32 $32,723.03 0
06/02/2026 $32,470.98 $32,336.01 $32,475.72 $32,287.49 0
05/02/2026 $31,994.60 $32,171.98 $32,203.97 $31,926.06 0
04/02/2026 $32,571.55 $32,368.43 $32,574.88 $32,224.44 0
03/02/2026 $32,388.60 $32,329.22 $32,389.55 $32,051.05 0
02/02/2026 $32,183.88 $32,159.62 $32,201.85 $32,041.60 0
30/01/2026 $31,923.52 $32,068.90 $32,101.11 $31,726.75 0
29/01/2026 $33,016.13 $32,858.61 $33,037.80 $32,811.40 0
28/01/2026 $33,176.07 $33,116.96 $33,186.78 $32,966.50 0
27/01/2026 $33,096.40 $32,978.77 $33,129.73 $32,966.56 0
26/01/2026 $33,093.32 $33,283.40 $33,326.40 $33,068.16 0
23/01/2026 $33,144.98 $33,100.38 $33,152.82 $32,966.39 0
22/01/2026 $33,002.70 $33,027.74 $33,128.60 $33,001.35 0
21/01/2026 $32,851.53 $32,753.15 $32,978.51 $32,691.46 0
20/01/2026 $32,750.28 $32,943.86 $32,962.44 $32,693.73 0
19/01/2026 $33,090.96 $33,060.84 $33,100.48 $33,039.24 0
16/01/2026 $33,040.55 $33,054.32 $33,099.54 $32,997.72 0
15/01/2026 $33,028.92 $33,001.16 $33,078.68 $32,970.02 0
14/01/2026 $32,916.47 $32,772.50 $32,935.41 $32,708.19 0
13/01/2026 $32,870.36 $32,923.82 $32,943.16 $32,845.40 0
12/01/2026 $32,874.70 $32,804.26 $32,897.53 $32,763.66 0
09/01/2026 $32,612.93 $32,675.05 $32,679.74 $32,551.62 0
08/01/2026 $32,378.64 $32,279.98 $32,393.29 $32,224.93 0
07/01/2026 $32,135.49 $32,204.51 $32,221.98 $32,099.25 0
06/01/2026 $32,407.02 $32,254.48 $32,431.54 $32,235.91 0
05/01/2026 $32,219.95 $32,254.94 $32,318.30 $32,206.48 0
02/01/2026 $31,883.37 $31,737.84 $31,884.19 $31,685.51 0
31/12/2025 $31,712.76 $31,781.09 $31,807.80 $31,692.62 0
30/12/2025 $31,866.26 $31,967.02 $32,029.81 $31,866.26 0
Graphs are not available, please refer to the detailed table