S&P/TSX Composite Index
19,188.88 Down -14.82 (-0.08 %)
Delayed : 2021/04/14 15:19:47
- Previous close $19,203.70
- Opening $19,263.60
- Price Bid $19,184.00
- Price Ask $19,184.00
- Size Bid N/A
- Size Ask N/A
- Today High $19,312.30
- Today Low $19,163.37
- 52 Weeks High $19,312.30
- 52 Weeks Low $13,874.68
- Volume 141,945,912
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:20 PM | $19,181.51 | Down $ -7.37 | $19,186.01 | $19,181.51 | 0 |
| 03:19 PM | $19,188.88 | Down $ -0.81 | $19,191.95 | $19,188.88 | 0 |
| 03:18 PM | $19,189.69 | Up $3.28 | $19,189.69 | $19,186.58 | 0 |
| 03:17 PM | $19,186.41 | Down $ -3.09 | $19,189.96 | $19,186.41 | 0 |
| 03:16 PM | $19,189.50 | Up $6.43 | $19,189.50 | $19,184.93 | 0 |
| 03:15 PM | $19,183.07 | Up $1.03 | $19,183.50 | $19,182.56 | 0 |
| 03:14 PM | $19,182.04 | Up $2.48 | $19,182.04 | $19,179.03 | 0 |
| 03:13 PM | $19,179.56 | Up $5.88 | $19,179.56 | $19,174.64 | 0 |
| 03:12 PM | $19,173.68 | Up $5.28 | $19,173.68 | $19,169.33 | 0 |
| 03:11 PM | $19,168.40 | Down $ -3.30 | $19,170.64 | $19,167.47 | 0 |
| 03:10 PM | $19,171.70 | Up $2.00 | $19,172.96 | $19,169.25 | 0 |
| 03:09 PM | $19,169.70 | Down $ -3.64 | $19,172.35 | $19,169.70 | 0 |
| 03:08 PM | $19,173.34 | Down $ -5.40 | $19,177.35 | $19,172.51 | 0 |
| 03:07 PM | $19,178.74 | Down $ -3.73 | $19,184.43 | $19,178.74 | 0 |
| 03:06 PM | $19,182.47 | Up $3.53 | $19,182.47 | $19,181.26 | 0 |
| 03:05 PM | $19,178.94 | Down $ -1.19 | $19,180.48 | $19,177.75 | 0 |
| 03:04 PM | $19,180.13 | Up $3.33 | $19,180.13 | $19,176.19 | 0 |
| 03:03 PM | $19,176.80 | Up $13.43 | $19,176.80 | $19,163.91 | 0 |
| 03:02 PM | $19,163.37 | Down $ -6.18 | $19,169.34 | $19,163.37 | 0 |
| 03:01 PM | $19,169.55 | Down $ -3.81 | $19,172.45 | $19,169.55 | 0 |
| 03:00 PM | $19,173.36 | Down $ -5.46 | $19,177.60 | $19,173.36 | 0 |
| 02:59 PM | $19,178.82 | Down $ -4.48 | $19,183.20 | $19,178.82 | 0 |
| 02:58 PM | $19,183.30 | Down $ -4.95 | $19,188.53 | $19,183.30 | 0 |
| 02:57 PM | $19,188.25 | Up $4.09 | $19,188.25 | $19,184.14 | 0 |
| 02:56 PM | $19,184.16 | Up $0.59 | $19,184.16 | $19,181.36 | 0 |
| 02:55 PM | $19,183.57 | Down $ -2.07 | $19,186.33 | $19,183.57 | 0 |
| 02:54 PM | $19,185.64 | Up $1.90 | $19,185.78 | $19,182.38 | 0 |
| 02:53 PM | $19,183.74 | Down $ -4.58 | $19,187.11 | $19,183.74 | 0 |
| 02:52 PM | $19,188.32 | Down $ -1.09 | $19,191.11 | $19,188.32 | 0 |
| 02:51 PM | $19,189.41 | Down $ -8.84 | $19,197.33 | $19,189.41 | 0 |
| 02:50 PM | $19,198.25 | Down $ -2.68 | $19,199.99 | $19,198.25 | 0 |
| 02:49 PM | $19,200.93 | Down $ -2.24 | $19,203.53 | $19,200.93 | 0 |
| 02:48 PM | $19,203.17 | Down $ -5.57 | $19,207.64 | $19,203.17 | 0 |
| 02:47 PM | $19,208.74 | Down $ -0.93 | $19,209.79 | $19,208.74 | 0 |
| 02:46 PM | $19,209.67 | Down $ -0.17 | $19,210.44 | $19,209.67 | 0 |
| 02:45 PM | $19,209.84 | Down $ -2.23 | $19,211.85 | $19,209.83 | 0 |
| 02:44 PM | $19,212.07 | Down $ -0.61 | $19,212.94 | $19,212.07 | 0 |
| 02:43 PM | $19,212.68 | Up $4.55 | $19,212.68 | $19,210.12 | 0 |
| 02:42 PM | $19,208.13 | Down $ -1.05 | $19,208.22 | $19,207.68 | 0 |
| 02:41 PM | $19,209.18 | Up $2.91 | $19,209.66 | $19,207.91 | 0 |
| 02:40 PM | $19,206.27 | Up $4.13 | $19,206.27 | $19,202.57 | 0 |
| 02:39 PM | $19,202.14 | Up $0.28 | $19,202.14 | $19,200.92 | 0 |
| 02:38 PM | $19,201.86 | Up $2.98 | $19,201.86 | $19,198.36 | 0 |
| 02:37 PM | $19,198.88 | Down $ -2.80 | $19,199.74 | $19,198.01 | 0 |
| 02:36 PM | $19,201.68 | Up $3.38 | $19,203.29 | $19,199.13 | 0 |
| 02:35 PM | $19,198.30 | Down $ -1.01 | $19,198.87 | $19,197.01 | 0 |
| 02:34 PM | $19,199.31 | Down $ -2.26 | $19,202.32 | $19,199.31 | 0 |
| 02:33 PM | $19,201.57 | Down $ -8.56 | $19,208.59 | $19,201.57 | 0 |
| 02:32 PM | $19,210.13 | Down $ -1.99 | $19,213.01 | $19,210.13 | 0 |
| 02:31 PM | $19,212.12 | Down $ -4.60 | $19,216.58 | $19,212.12 | 0 |
| 02:30 PM | $19,216.72 | Down $ -0.96 | $19,218.01 | $19,216.72 | 0 |
| 02:29 PM | $19,217.68 | Up $0.00 | $19,218.81 | $19,217.68 | 0 |
| 02:28 PM | $19,217.68 | Up $1.86 | $19,217.68 | $19,215.36 | 0 |
| 02:27 PM | $19,215.82 | Up $3.46 | $19,216.00 | $19,213.43 | 0 |
| 02:26 PM | $19,212.36 | Up $0.27 | $19,212.63 | $19,212.12 | 0 |
| 02:25 PM | $19,212.09 | Up $0.35 | $19,212.82 | $19,211.19 | 0 |
| 02:24 PM | $19,211.74 | Down $ -0.75 | $19,212.22 | $19,211.17 | 0 |
| 02:23 PM | $19,212.49 | Up $2.27 | $19,212.49 | $19,210.32 | 0 |
| 02:22 PM | $19,210.22 | Down $ -0.27 | $19,210.78 | $19,210.01 | 0 |
| 02:21 PM | $19,210.49 | Up $4.19 | $19,210.49 | $19,206.18 | 0 |
| 02:20 PM | $19,206.30 | Up $1.19 | $19,206.30 | $19,205.22 | 0 |
| 02:19 PM | $19,205.11 | Down $ -0.81 | $19,205.71 | $19,205.09 | 0 |
| 02:18 PM | $19,205.92 | Up $0.39 | $19,206.14 | $19,205.28 | 0 |
| 02:17 PM | $19,205.53 | Up $2.13 | $19,205.53 | $19,203.16 | 0 |
| 02:16 PM | $19,203.40 | Down $ -6.07 | $19,208.56 | $19,203.40 | 0 |
| 02:15 PM | $19,209.47 | Up $1.31 | $19,210.54 | $19,209.29 | 0 |
| 02:14 PM | $19,208.16 | Up $4.18 | $19,208.16 | $19,204.96 | 0 |
| 02:13 PM | $19,203.98 | Up $9.61 | $19,203.98 | $19,195.09 | 0 |
| 02:12 PM | $19,194.37 | Up $7.06 | $19,194.37 | $19,186.54 | 0 |
| 02:11 PM | $19,187.31 | Down $ -3.84 | $19,190.57 | $19,187.31 | 0 |
| 02:10 PM | $19,191.15 | Up $2.48 | $19,191.15 | $19,188.14 | 0 |
| 02:09 PM | $19,188.67 | Down $ -4.98 | $19,192.42 | $19,187.28 | 0 |
| 02:08 PM | $19,193.65 | Down $ -0.30 | $19,195.45 | $19,193.51 | 0 |
| 02:07 PM | $19,193.95 | Down $ -3.83 | $19,196.94 | $19,193.95 | 0 |
| 02:06 PM | $19,197.78 | Down $ -1.85 | $19,199.13 | $19,197.47 | 0 |
| 02:05 PM | $19,199.63 | Down $ -0.11 | $19,204.60 | $19,199.63 | 0 |
| 02:04 PM | $19,199.74 | Up $4.23 | $19,199.95 | $19,197.47 | 0 |
| 02:03 PM | $19,195.51 | Down $ -3.50 | $19,198.84 | $19,195.51 | 0 |
| 02:02 PM | $19,199.01 | Down $ -2.26 | $19,201.27 | $19,199.01 | 0 |
| 02:01 PM | $19,201.27 | Up $1.32 | $19,201.27 | $19,200.26 | 0 |
| 02:00 PM | $19,199.95 | Up $2.65 | $19,200.55 | $19,199.09 | 0 |
| 01:59 PM | $19,197.30 | Down $ -19.95 | $19,213.87 | $19,197.30 | 0 |
| 01:58 PM | $19,217.25 | Down $ -3.63 | $19,220.13 | $19,217.25 | 0 |
| 01:57 PM | $19,220.88 | Down $ -1.49 | $19,221.77 | $19,220.60 | 0 |
| 01:56 PM | $19,222.37 | Down $ -1.03 | $19,223.49 | $19,222.37 | 0 |
| 01:55 PM | $19,223.40 | Up $0.68 | $19,223.91 | $19,223.40 | 0 |
| 01:54 PM | $19,222.72 | Down $ -2.57 | $19,225.17 | $19,222.72 | 0 |
| 01:53 PM | $19,225.29 | Down $ -1.95 | $19,226.55 | $19,225.12 | 0 |
| 01:52 PM | $19,227.24 | Up $1.42 | $19,227.91 | $19,225.77 | 0 |
| 01:51 PM | $19,225.82 | Down $ -0.67 | $19,226.76 | $19,225.82 | 0 |
| 01:50 PM | $19,226.49 | Up $2.83 | $19,226.49 | $19,224.06 | 0 |
| 01:49 PM | $19,223.66 | Down $ -0.39 | $19,223.66 | $19,223.15 | 0 |
| 01:48 PM | $19,224.05 | Up $2.17 | $19,224.05 | $19,221.94 | 0 |
| 01:47 PM | $19,221.88 | Down $ -2.00 | $19,222.75 | $19,221.69 | 0 |
| 01:46 PM | $19,223.88 | Down $ -0.01 | $19,224.13 | $19,223.02 | 0 |
| 01:45 PM | $19,223.89 | Down $ -1.81 | $19,224.07 | $19,223.05 | 0 |
| 01:44 PM | $19,225.70 | Up $2.13 | $19,225.70 | $19,225.05 | 0 |
| 01:43 PM | $19,223.57 | Up $0.54 | $19,223.57 | $19,222.67 | 0 |
| 01:42 PM | $19,223.03 | Up $1.95 | $19,223.03 | $19,221.27 | 0 |
| 01:41 PM | $19,221.08 | Up $0.08 | $19,221.31 | $19,220.93 | 0 |
| 01:40 PM | $19,221.00 | Down $ -0.52 | $19,222.11 | $19,221.00 | 0 |
| 01:39 PM | $19,221.52 | Up $2.53 | $19,221.52 | $19,219.66 | 0 |
| 01:38 PM | $19,218.99 | Down $ -1.23 | $19,219.93 | $19,218.18 | 0 |
| 01:37 PM | $19,220.22 | Down $ -3.64 | $19,222.51 | $19,220.22 | 0 |
| 01:36 PM | $19,223.86 | Down $ -2.90 | $19,225.24 | $19,223.86 | 0 |
| 01:35 PM | $19,226.76 | Down $ -3.42 | $19,230.15 | $19,226.15 | 0 |
| 01:34 PM | $19,230.18 | Down $ -2.75 | $19,233.13 | $19,230.18 | 0 |
| 01:33 PM | $19,232.93 | Down $ -0.98 | $19,234.00 | $19,232.93 | 0 |
| 01:32 PM | $19,233.91 | Up $1.47 | $19,233.91 | $19,232.66 | 0 |
| 01:31 PM | $19,232.44 | Down $ -0.64 | $19,232.60 | $19,231.57 | 0 |
| 01:30 PM | $19,233.08 | Down $ -1.80 | $19,233.08 | $19,232.32 | 0 |
| 01:29 PM | $19,234.88 | Down $ -0.80 | $19,236.01 | $19,234.88 | 0 |
| 01:28 PM | $19,235.68 | Up $0.04 | $19,236.24 | $19,235.60 | 0 |
| 01:27 PM | $19,235.64 | Down $ -1.25 | $19,236.73 | $19,235.18 | 0 |
| 01:26 PM | $19,236.89 | Down $ -0.47 | $19,237.17 | $19,236.74 | 0 |
| 01:25 PM | $19,237.36 | Up $0.06 | $19,237.96 | $19,236.96 | 0 |
| 01:24 PM | $19,237.30 | Down $ -2.37 | $19,239.55 | $19,237.30 | 0 |
| 01:23 PM | $19,239.67 | Up $2.08 | $19,239.80 | $19,237.47 | 0 |
| 01:22 PM | $19,237.59 | Up $3.74 | $19,237.59 | $19,234.10 | 0 |
| 01:21 PM | $19,233.85 | Up $1.62 | $19,233.85 | $19,232.39 | 0 |
| 01:20 PM | $19,232.23 | Down $ -0.29 | $19,232.63 | $19,231.86 | 0 |
| 01:19 PM | $19,232.52 | Up $0.04 | $19,232.78 | $19,232.52 | 0 |
| 01:18 PM | $19,232.48 | Up $0.18 | $19,232.48 | $19,232.20 | 0 |
| 01:17 PM | $19,232.30 | Up $2.95 | $19,232.30 | $19,229.84 | 0 |
| 01:16 PM | $19,229.35 | Up $2.12 | $19,230.41 | $19,228.42 | 0 |
| 01:15 PM | $19,227.23 | Up $1.27 | $19,227.77 | $19,226.80 | 0 |
| 01:14 PM | $19,225.96 | Up $0.18 | $19,225.96 | $19,225.29 | 0 |
| 01:13 PM | $19,225.78 | Up $0.01 | $19,225.86 | $19,225.29 | 0 |
| 01:12 PM | $19,225.77 | Down $ -0.39 | $19,225.99 | $19,225.77 | 0 |
| 01:11 PM | $19,226.16 | Down $ -0.43 | $19,227.37 | $19,226.16 | 0 |
| 01:10 PM | $19,226.59 | Up $2.70 | $19,226.59 | $19,223.99 | 0 |
| 01:09 PM | $19,223.89 | Down $ -0.40 | $19,224.91 | $19,223.89 | 0 |
| 01:08 PM | $19,224.29 | Up $2.89 | $19,224.29 | $19,223.42 | 0 |
| 01:07 PM | $19,221.40 | Up $1.85 | $19,221.40 | $19,218.34 | 0 |
| 01:06 PM | $19,219.55 | Up $2.67 | $19,219.87 | $19,217.95 | 0 |
| 01:05 PM | $19,216.88 | Down $ -1.44 | $19,217.39 | $19,216.00 | 0 |
| 01:04 PM | $19,218.32 | Down $ -1.64 | $19,219.56 | $19,218.32 | 0 |
| 01:03 PM | $19,219.96 | Down $ -3.29 | $19,222.68 | $19,219.96 | 0 |
| 01:02 PM | $19,223.25 | Down $ -3.04 | $19,223.25 | $19,221.98 | 0 |
| 01:01 PM | $19,226.29 | Down $ -2.74 | $19,228.60 | $19,226.29 | 0 |
| 01:00 PM | $19,229.03 | Down $ -4.81 | $19,233.40 | $19,229.03 | 0 |
| 12:59 PM | $19,233.84 | Down $ -1.30 | $19,234.29 | $19,233.56 | 0 |
| 12:58 PM | $19,235.14 | Down $ -0.10 | $19,235.14 | $19,234.11 | 0 |
| 12:57 PM | $19,235.24 | Up $0.95 | $19,235.24 | $19,234.37 | 0 |
| 12:56 PM | $19,234.29 | Down $ -0.16 | $19,235.49 | $19,234.29 | 0 |
| 12:55 PM | $19,234.45 | Down $ -1.21 | $19,235.78 | $19,234.45 | 0 |
| 12:54 PM | $19,235.66 | Up $0.25 | $19,236.27 | $19,235.66 | 0 |
| 12:53 PM | $19,235.41 | Up $0.67 | $19,235.51 | $19,235.32 | 0 |
| 12:52 PM | $19,234.74 | Down $ -0.45 | $19,234.98 | $19,234.01 | 0 |
| 12:51 PM | $19,235.19 | Up $1.30 | $19,235.72 | $19,233.56 | 0 |
| 12:50 PM | $19,233.89 | Down $ -2.63 | $19,236.58 | $19,233.89 | 0 |
| 12:49 PM | $19,236.52 | Up $0.18 | $19,236.76 | $19,235.66 | 0 |
| 12:48 PM | $19,236.34 | Up $0.46 | $19,237.10 | $19,235.97 | 0 |
| 12:47 PM | $19,235.88 | Down $ -0.47 | $19,236.38 | $19,235.88 | 0 |
| 12:46 PM | $19,236.35 | Up $0.39 | $19,236.36 | $19,235.88 | 0 |
| 12:45 PM | $19,235.96 | Up $0.10 | $19,236.24 | $19,235.83 | 0 |
| 12:44 PM | $19,235.86 | Down $ -1.39 | $19,237.40 | $19,235.54 | 0 |
| 12:43 PM | $19,237.25 | Down $ -0.02 | $19,237.37 | $19,237.16 | 0 |
| 12:42 PM | $19,237.27 | Up $1.21 | $19,237.27 | $19,236.50 | 0 |
| 12:41 PM | $19,236.06 | Up $2.12 | $19,236.06 | $19,234.91 | 0 |
| 12:40 PM | $19,233.94 | Up $0.24 | $19,233.94 | $19,233.15 | 0 |
| 12:39 PM | $19,233.70 | Down $ -4.20 | $19,237.40 | $19,233.70 | 0 |
| 12:38 PM | $19,237.90 | Up $1.90 | $19,237.98 | $19,236.85 | 0 |
| 12:37 PM | $19,236.00 | Up $2.85 | $19,236.00 | $19,234.98 | 0 |
| 12:36 PM | $19,233.15 | Up $1.92 | $19,233.15 | $19,231.10 | 0 |
| 12:35 PM | $19,231.23 | Up $0.08 | $19,231.63 | $19,231.23 | 0 |
| 12:34 PM | $19,231.15 | Down $ -0.36 | $19,231.15 | $19,230.60 | 0 |
| 12:33 PM | $19,231.51 | Up $0.99 | $19,231.84 | $19,231.02 | 0 |
| 12:32 PM | $19,230.52 | Up $0.96 | $19,231.16 | $19,230.39 | 0 |
| 12:31 PM | $19,229.56 | Down $ -5.40 | $19,231.89 | $19,229.56 | 0 |
| 12:30 PM | $19,234.96 | Down $ -1.36 | $19,237.22 | $19,234.75 | 0 |
| 12:29 PM | $19,236.32 | Down $ -2.52 | $19,236.84 | $19,235.04 | 0 |
| 12:28 PM | $19,238.84 | Down $ -2.26 | $19,240.72 | $19,237.65 | 0 |
| 12:27 PM | $19,241.10 | Down $ -0.10 | $19,241.82 | $19,241.10 | 0 |
| 12:26 PM | $19,241.20 | Up $1.05 | $19,241.20 | $19,240.12 | 0 |
| 12:25 PM | $19,240.15 | Up $0.46 | $19,240.15 | $19,239.49 | 0 |
| 12:24 PM | $19,239.69 | Down $ -0.82 | $19,241.03 | $19,238.24 | 0 |
| 12:23 PM | $19,240.51 | Down $ -0.07 | $19,240.51 | $19,239.73 | 0 |
| 12:22 PM | $19,240.58 | Down $ -7.61 | $19,247.17 | $19,240.58 | 0 |
| 12:21 PM | $19,248.19 | Down $ -1.06 | $19,250.08 | $19,248.19 | 0 |
| 12:20 PM | $19,249.25 | Down $ -4.24 | $19,252.82 | $19,249.25 | 0 |
| 12:19 PM | $19,253.49 | Up $2.06 | $19,253.49 | $19,250.37 | 0 |
| 12:18 PM | $19,251.43 | Up $0.67 | $19,252.62 | $19,251.16 | 0 |
| 12:17 PM | $19,250.76 | Down $ -0.06 | $19,250.76 | $19,250.18 | 0 |
| 12:16 PM | $19,250.82 | Down $ -1.59 | $19,251.00 | $19,249.94 | 0 |
| 12:15 PM | $19,252.41 | Down $ -0.94 | $19,252.41 | $19,251.06 | 0 |
| 12:14 PM | $19,253.35 | Down $ -3.00 | $19,255.97 | $19,253.35 | 0 |
| 12:13 PM | $19,256.35 | Down $ -3.75 | $19,260.22 | $19,256.28 | 0 |
| 12:12 PM | $19,260.10 | Down $ -0.44 | $19,260.91 | $19,259.92 | 0 |
| 12:11 PM | $19,260.54 | Up $3.42 | $19,260.54 | $19,258.49 | 0 |
| 12:10 PM | $19,257.12 | Down $ -0.99 | $19,258.80 | $19,257.03 | 0 |
| 12:09 PM | $19,258.11 | Down $ -0.43 | $19,259.00 | $19,258.11 | 0 |
| 12:08 PM | $19,258.54 | Down $ -1.61 | $19,260.39 | $19,258.54 | 0 |
| 12:07 PM | $19,260.15 | Up $2.18 | $19,260.15 | $19,255.68 | 0 |
| 12:06 PM | $19,257.97 | Down $ -4.18 | $19,261.85 | $19,257.97 | 0 |
| 12:05 PM | $19,262.15 | Down $ -8.68 | $19,269.15 | $19,262.15 | 0 |
| 12:04 PM | $19,270.83 | Down $ -0.74 | $19,271.61 | $19,270.45 | 0 |
| 12:03 PM | $19,271.57 | Down $ -5.28 | $19,277.01 | $19,271.57 | 0 |
| 12:02 PM | $19,276.85 | Down $ -2.83 | $19,279.46 | $19,276.76 | 0 |
| 12:01 PM | $19,279.68 | Down $ -0.83 | $19,280.93 | $19,279.55 | 0 |
| 12:00 PM | $19,280.51 | Down $ -0.23 | $19,284.00 | $19,280.51 | 0 |
| 11:59 AM | $19,280.74 | Up $1.08 | $19,280.74 | $19,279.34 | 0 |
| 11:58 AM | $19,279.66 | Down $ -1.24 | $19,281.12 | $19,279.66 | 0 |
| 11:57 AM | $19,280.90 | Up $2.25 | $19,280.90 | $19,278.68 | 0 |
| 11:56 AM | $19,278.65 | Up $0.90 | $19,279.05 | $19,277.94 | 0 |
| 11:55 AM | $19,277.75 | Up $4.09 | $19,277.75 | $19,273.07 | 0 |
| 11:54 AM | $19,273.66 | Down $ -0.68 | $19,273.87 | $19,273.18 | 0 |
| 11:53 AM | $19,274.34 | Down $ -1.53 | $19,275.63 | $19,274.07 | 0 |
| 11:52 AM | $19,275.87 | Down $ -3.55 | $19,278.94 | $19,275.87 | 0 |
| 11:51 AM | $19,279.42 | Down $ -1.12 | $19,281.76 | $19,279.42 | 0 |
| 11:50 AM | $19,280.54 | Down $ -1.25 | $19,280.96 | $19,280.54 | 0 |
| 11:49 AM | $19,281.79 | Down $ -0.58 | $19,282.19 | $19,281.17 | 0 |
| 11:48 AM | $19,282.37 | Up $0.06 | $19,283.11 | $19,282.37 | 0 |
| 11:47 AM | $19,282.31 | Up $1.48 | $19,282.38 | $19,281.47 | 0 |
| 11:46 AM | $19,280.83 | Up $4.22 | $19,280.83 | $19,276.50 | 0 |
| 11:45 AM | $19,276.61 | Up $0.54 | $19,276.61 | $19,273.86 | 0 |
| 11:44 AM | $19,276.07 | Down $ -0.43 | $19,276.07 | $19,275.66 | 0 |
| 11:43 AM | $19,276.50 | Up $1.08 | $19,276.50 | $19,274.33 | 0 |
| 11:42 AM | $19,275.42 | Up $0.16 | $19,275.42 | $19,273.78 | 0 |
| 11:41 AM | $19,275.26 | Up $4.81 | $19,275.26 | $19,272.43 | 0 |
| 11:40 AM | $19,270.45 | Down $ -2.52 | $19,272.30 | $19,270.45 | 0 |
| 11:39 AM | $19,272.97 | Down $ -1.25 | $19,274.81 | $19,272.97 | 0 |
| 11:38 AM | $19,274.22 | Down $ -1.00 | $19,275.82 | $19,273.77 | 0 |
| 11:37 AM | $19,275.22 | Up $1.41 | $19,275.22 | $19,273.25 | 0 |
| 11:36 AM | $19,273.81 | Up $0.03 | $19,273.96 | $19,272.58 | 0 |
| 11:35 AM | $19,273.78 | Up $5.97 | $19,273.78 | $19,267.87 | 0 |
| 11:34 AM | $19,267.81 | Down $ -1.28 | $19,269.32 | $19,267.55 | 0 |
| 11:33 AM | $19,269.09 | Down $ -5.94 | $19,272.17 | $19,269.09 | 0 |
| 11:32 AM | $19,275.03 | Down $ -4.69 | $19,277.47 | $19,275.03 | 0 |
| 11:31 AM | $19,279.72 | Down $ -2.05 | $19,280.81 | $19,279.38 | 0 |
| 11:30 AM | $19,281.77 | Up $5.57 | $19,283.62 | $19,276.13 | 0 |
| 11:29 AM | $19,276.20 | Up $0.54 | $19,276.20 | $19,275.08 | 0 |
| 11:28 AM | $19,275.66 | Up $6.27 | $19,275.66 | $19,274.12 | 0 |
| 11:27 AM | $19,269.39 | Up $4.86 | $19,269.39 | $19,265.70 | 0 |
| 11:26 AM | $19,264.53 | Down $ -3.76 | $19,268.06 | $19,264.36 | 0 |
| 11:25 AM | $19,268.29 | Down $ -0.97 | $19,268.29 | $19,267.71 | 0 |
| 11:24 AM | $19,269.26 | Down $ -0.84 | $19,269.76 | $19,267.98 | 0 |
| 11:23 AM | $19,270.10 | Down $ -1.75 | $19,270.91 | $19,269.87 | 0 |
| 11:22 AM | $19,271.85 | Down $ -4.48 | $19,275.09 | $19,271.85 | 0 |
| 11:21 AM | $19,276.33 | Down $ -1.88 | $19,279.05 | $19,276.33 | 0 |
| 11:20 AM | $19,278.21 | Down $ -1.22 | $19,279.30 | $19,277.80 | 0 |
| 11:19 AM | $19,279.43 | Down $ -3.67 | $19,282.38 | $19,279.43 | 0 |
| 11:18 AM | $19,283.10 | Down $ -2.27 | $19,284.81 | $19,283.10 | 0 |
| 11:17 AM | $19,285.37 | Down $ -0.83 | $19,285.94 | $19,285.17 | 0 |
| 11:16 AM | $19,286.20 | Up $1.00 | $19,286.55 | $19,285.48 | 0 |
| 11:15 AM | $19,285.20 | Up $2.74 | $19,285.90 | $19,283.50 | 0 |
| 11:14 AM | $19,282.46 | Up $0.48 | $19,283.09 | $19,281.87 | 0 |
| 11:13 AM | $19,281.98 | Down $ -1.24 | $19,283.56 | $19,280.85 | 0 |
| 11:12 AM | $19,283.22 | Down $ -0.46 | $19,284.80 | $19,282.35 | 0 |
| 11:11 AM | $19,283.68 | Down $ -2.19 | $19,284.52 | $19,283.68 | 0 |
| 11:10 AM | $19,285.87 | Up $2.42 | $19,286.52 | $19,285.07 | 0 |
| 11:09 AM | $19,283.45 | Down $ -1.19 | $19,285.15 | $19,283.45 | 0 |
| 11:08 AM | $19,284.64 | Up $3.05 | $19,284.64 | $19,282.33 | 0 |
| 11:07 AM | $19,281.59 | Up $4.78 | $19,281.59 | $19,277.64 | 0 |
| 11:06 AM | $19,276.81 | Down $ -6.78 | $19,284.04 | $19,276.81 | 0 |
| 11:05 AM | $19,283.59 | Down $ -2.43 | $19,286.21 | $19,283.59 | 0 |
| 11:04 AM | $19,286.02 | Up $4.25 | $19,286.02 | $19,283.19 | 0 |
| 11:03 AM | $19,281.77 | Up $0.57 | $19,281.77 | $19,280.93 | 0 |
| 11:02 AM | $19,281.20 | Down $ -8.50 | $19,289.72 | $19,281.20 | 0 |
| 11:01 AM | $19,289.70 | Up $3.06 | $19,289.70 | $19,288.06 | 0 |
| 11:00 AM | $19,286.64 | Down $ -2.72 | $19,288.81 | $19,286.36 | 0 |
| 10:59 AM | $19,289.36 | Down $ -4.66 | $19,292.92 | $19,289.36 | 0 |
| 10:58 AM | $19,294.02 | Down $ -2.69 | $19,295.94 | $19,293.88 | 0 |
| 10:57 AM | $19,296.71 | Up $1.65 | $19,296.71 | $19,295.52 | 0 |
| 10:56 AM | $19,295.06 | Down $ -0.54 | $19,296.43 | $19,295.06 | 0 |
| 10:55 AM | $19,295.60 | Up $1.01 | $19,296.04 | $19,294.66 | 0 |
| 10:54 AM | $19,294.59 | Down $ -0.88 | $19,296.09 | $19,294.59 | 0 |
| 10:53 AM | $19,295.47 | Down $ -1.47 | $19,297.40 | $19,295.47 | 0 |
| 10:52 AM | $19,296.94 | Down $ -1.00 | $19,298.55 | $19,296.94 | 0 |
| 10:51 AM | $19,297.94 | Down $ -2.68 | $19,301.23 | $19,297.94 | 0 |
| 10:50 AM | $19,300.62 | Up $5.91 | $19,300.62 | $19,297.02 | 0 |
| 10:49 AM | $19,294.71 | Up $0.95 | $19,296.99 | $19,294.71 | 0 |
| 10:48 AM | $19,293.76 | Up $0.79 | $19,294.10 | $19,292.84 | 0 |
| 10:47 AM | $19,292.97 | Up $2.69 | $19,293.03 | $19,291.31 | 0 |
| 10:46 AM | $19,290.28 | Up $0.49 | $19,290.28 | $19,289.71 | 0 |
| 10:45 AM | $19,289.79 | Down $ -2.50 | $19,291.89 | $19,289.79 | 0 |
| 10:44 AM | $19,292.29 | Up $0.12 | $19,293.13 | $19,291.17 | 0 |
| 10:43 AM | $19,292.17 | Down $ -0.15 | $19,295.26 | $19,292.17 | 0 |
| 10:42 AM | $19,292.32 | Up $3.42 | $19,292.90 | $19,289.62 | 0 |
| 10:41 AM | $19,288.90 | Up $7.41 | $19,288.90 | $19,281.91 | 0 |
| 10:40 AM | $19,281.49 | Up $4.88 | $19,281.49 | $19,276.37 | 0 |
| 10:39 AM | $19,276.61 | Down $ -0.13 | $19,277.62 | $19,276.44 | 0 |
| 10:38 AM | $19,276.74 | Down $ -0.98 | $19,278.96 | $19,276.74 | 0 |
| 10:37 AM | $19,277.72 | Down $ -7.01 | $19,283.02 | $19,277.72 | 0 |
| 10:36 AM | $19,284.73 | Up $1.61 | $19,284.73 | $19,282.22 | 0 |
| 10:35 AM | $19,283.12 | Down $ -2.62 | $19,287.06 | $19,283.12 | 0 |
| 10:34 AM | $19,285.74 | Down $ -1.73 | $19,288.04 | $19,285.74 | 0 |
| 10:33 AM | $19,287.47 | Down $ -5.72 | $19,296.44 | $19,287.47 | 0 |
| 10:32 AM | $19,293.19 | Up $8.45 | $19,293.19 | $19,287.27 | 0 |
| 10:31 AM | $19,284.74 | Up $7.98 | $19,284.74 | $19,281.41 | 0 |
| 10:30 AM | $19,276.76 | Up $7.02 | $19,276.76 | $19,269.34 | 0 |
| 10:29 AM | $19,269.74 | Down $ -9.11 | $19,277.96 | $19,269.74 | 0 |
| 10:28 AM | $19,278.85 | Up $4.00 | $19,278.85 | $19,273.59 | 0 |
| 10:27 AM | $19,274.85 | Down $ -5.29 | $19,278.29 | $19,274.85 | 0 |
| 10:26 AM | $19,280.14 | Down $ -3.60 | $19,286.08 | $19,280.14 | 0 |
| 10:25 AM | $19,283.74 | Down $ -3.16 | $19,287.59 | $19,283.74 | 0 |
| 10:24 AM | $19,286.90 | Up $0.47 | $19,287.06 | $19,283.72 | 0 |
| 10:23 AM | $19,286.43 | Down $ -2.09 | $19,288.01 | $19,286.43 | 0 |
| 10:22 AM | $19,288.52 | Down $ -1.15 | $19,289.71 | $19,288.49 | 0 |
| 10:21 AM | $19,289.67 | Up $3.02 | $19,289.67 | $19,285.82 | 0 |
| 10:20 AM | $19,286.65 | Down $ -1.24 | $19,288.21 | $19,286.36 | 0 |
| 10:19 AM | $19,287.89 | Up $2.42 | $19,287.92 | $19,285.01 | 0 |
| 10:18 AM | $19,285.47 | Up $2.25 | $19,286.63 | $19,282.98 | 0 |
| 10:17 AM | $19,283.22 | Down $ -4.42 | $19,287.63 | $19,283.22 | 0 |
| 10:16 AM | $19,287.64 | Down $ -11.99 | $19,298.66 | $19,287.64 | 0 |
| 10:15 AM | $19,299.63 | Down $ -5.05 | $19,303.62 | $19,299.63 | 0 |
| 10:14 AM | $19,304.68 | Down $ -0.77 | $19,305.79 | $19,304.18 | 0 |
| 10:13 AM | $19,305.45 | Up $3.28 | $19,305.45 | $19,301.93 | 0 |
| 10:12 AM | $19,302.17 | Down $ -1.72 | $19,302.17 | $19,300.33 | 0 |
| 10:11 AM | $19,303.89 | Down $ -0.53 | $19,305.99 | $19,303.89 | 0 |
| 10:10 AM | $19,304.42 | Down $ -2.26 | $19,304.60 | $19,303.29 | 0 |
| 10:09 AM | $19,306.68 | Down $ -2.40 | $19,307.57 | $19,306.68 | 0 |
| 10:08 AM | $19,309.08 | Down $ -3.22 | $19,311.57 | $19,307.62 | 0 |
| 10:07 AM | $19,312.30 | Up $0.92 | $19,312.30 | $19,311.62 | 0 |
| 10:06 AM | $19,311.38 | Up $3.78 | $19,311.38 | $19,308.61 | 0 |
| 10:05 AM | $19,307.60 | Up $0.55 | $19,307.60 | $19,304.10 | 0 |
| 10:04 AM | $19,307.05 | Up $4.76 | $19,307.05 | $19,304.29 | 0 |
| 10:03 AM | $19,302.29 | Up $4.85 | $19,302.29 | $19,298.48 | 0 |
| 10:02 AM | $19,297.44 | Down $ -2.35 | $19,297.48 | $19,294.21 | 0 |
| 10:01 AM | $19,299.79 | Down $ -3.25 | $19,301.42 | $19,299.79 | 0 |
| 10:00 AM | $19,303.04 | Down $ -1.13 | $19,304.63 | $19,302.15 | 0 |
| 09:59 AM | $19,304.17 | Up $8.56 | $19,304.17 | $19,297.94 | 0 |
| 09:58 AM | $19,295.61 | Down $ -2.04 | $19,296.14 | $19,295.61 | 0 |
| 09:57 AM | $19,297.65 | Up $4.85 | $19,297.65 | $19,295.11 | 0 |
| 09:56 AM | $19,292.80 | Up $4.27 | $19,293.11 | $19,288.34 | 0 |
| 09:55 AM | $19,288.53 | Down $ -1.35 | $19,290.56 | $19,288.53 | 0 |
| 09:54 AM | $19,289.88 | Down $ -5.86 | $19,291.25 | $19,289.88 | 0 |
| 09:53 AM | $19,295.74 | Up $1.30 | $19,300.08 | $19,295.74 | 0 |
| 09:52 AM | $19,294.44 | Down $ -1.38 | $19,296.15 | $19,294.44 | 0 |
| 09:51 AM | $19,295.82 | Up $3.08 | $19,295.82 | $19,292.90 | 0 |
| 09:50 AM | $19,292.74 | Up $0.58 | $19,293.81 | $19,292.19 | 0 |
| 09:49 AM | $19,292.16 | Down $ -14.39 | $19,305.06 | $19,292.16 | 0 |
| 09:48 AM | $19,306.55 | Down $ -2.64 | $19,309.07 | $19,306.55 | 0 |
| 09:47 AM | $19,309.19 | Up $1.80 | $19,309.19 | $19,305.05 | 0 |
| 09:46 AM | $19,307.39 | Up $9.39 | $19,307.39 | $19,300.66 | 0 |
| 09:45 AM | $19,298.00 | Up $8.47 | $19,298.00 | $19,289.67 | 0 |
| 09:44 AM | $19,289.53 | Up $5.36 | $19,289.53 | $19,288.39 | 0 |
| 09:43 AM | $19,284.17 | Up $3.01 | $19,284.17 | $19,277.90 | 0 |
| 09:42 AM | $19,281.16 | Down $ -6.58 | $19,285.71 | $19,279.20 | 0 |
| 09:41 AM | $19,287.74 | Up $5.79 | $19,287.74 | $19,282.57 | 0 |
| 09:40 AM | $19,281.95 | Down $ -13.58 | $19,293.37 | $19,281.95 | 0 |
| 09:39 AM | $19,295.53 | Up $3.73 | $19,295.53 | $19,291.03 | 0 |
| 09:38 AM | $19,291.80 | Up $2.27 | $19,291.80 | $19,287.56 | 0 |
| 09:37 AM | $19,289.53 | Down $ -2.03 | $19,292.51 | $19,289.53 | 0 |
| 09:36 AM | $19,291.56 | Down $ -8.55 | $19,291.56 | $19,289.28 | 0 |
| 09:35 AM | $19,300.11 | Up $4.21 | $19,301.16 | $19,292.65 | 0 |
| 09:34 AM | $19,295.90 | Up $13.45 | $19,295.90 | $19,281.99 | 0 |
| 09:33 AM | $19,282.45 | Down $ -1.01 | $19,286.24 | $19,281.39 | 0 |
| 09:32 AM | $19,283.46 | Up $7.22 | $19,283.79 | $19,275.08 | 0 |
| 09:31 AM | $19,276.24 | Up $12.12 | $19,276.24 | $19,269.31 | 0 |
| 09:30 AM | $19,264.12 | Up $60.42 | $19,264.12 | $19,260.57 | 0 |
| Previous close | $19,203.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/04/2021 | $19,198.25 | $19,282.46 | $19,284.00 | $19,163.37 | 0 |
| 13/04/2021 | $19,203.70 | $19,222.81 | $19,235.67 | $19,182.04 | 0 |
| 12/04/2021 | $19,201.28 | $19,218.41 | $19,252.77 | $19,199.04 | 0 |
| 09/04/2021 | $19,228.03 | $19,190.94 | $19,228.03 | $19,175.83 | 0 |
| 08/04/2021 | $19,228.87 | $19,148.39 | $19,228.87 | $19,147.29 | 0 |
| 07/04/2021 | $19,129.07 | $19,111.76 | $19,159.14 | $19,099.15 | 0 |
| 06/04/2021 | $19,104.14 | $19,144.48 | $19,144.48 | $19,094.04 | 0 |
| 05/04/2021 | $19,026.79 | $19,039.72 | $19,061.49 | $19,026.79 | 0 |
| 01/04/2021 | $18,990.32 | $18,834.04 | $18,993.81 | $18,833.93 | 0 |
| 31/03/2021 | $18,700.67 | $18,724.05 | $18,786.81 | $18,698.30 | 0 |
| 30/03/2021 | $18,705.56 | $18,705.70 | $18,728.34 | $18,685.08 | 0 |
| 29/03/2021 | $18,719.22 | $18,661.94 | $18,760.01 | $18,619.88 | 0 |
| 26/03/2021 | $18,752.58 | $18,675.31 | $18,758.57 | $18,591.24 | 0 |
| 25/03/2021 | $18,651.10 | $18,563.66 | $18,674.62 | $18,561.15 | 0 |
| 24/03/2021 | $18,628.29 | $18,762.81 | $18,789.83 | $18,626.39 | 0 |
| 23/03/2021 | $18,669.80 | $18,749.24 | $18,763.99 | $18,642.52 | 0 |
| 22/03/2021 | $18,815.13 | $18,845.47 | $18,847.11 | $18,803.70 | 0 |
| 19/03/2021 | $18,854.00 | $18,873.40 | $18,883.68 | $18,840.50 | 0 |
| 18/03/2021 | $18,836.47 | $18,958.30 | $18,989.62 | $18,813.31 | 0 |
| 17/03/2021 | $18,983.10 | $18,869.65 | $19,037.13 | $18,853.85 | 0 |
| 16/03/2021 | $18,874.01 | $18,927.43 | $18,951.49 | $18,854.65 | 0 |
| 15/03/2021 | $18,954.75 | $18,842.83 | $18,964.29 | $18,842.83 | 0 |
| 12/03/2021 | $18,851.32 | $18,757.10 | $18,853.19 | $18,725.64 | 0 |
| 11/03/2021 | $18,844.57 | $18,829.09 | $18,881.17 | $18,824.07 | 0 |
| 10/03/2021 | $18,690.00 | $18,686.63 | $18,761.90 | $18,673.72 | 0 |
| 09/03/2021 | $18,599.19 | $18,644.59 | $18,711.64 | $18,599.19 | 0 |
| 08/03/2021 | $18,457.78 | $18,560.45 | $18,595.72 | $18,455.57 | 0 |
| 05/03/2021 | $18,380.96 | $18,107.86 | $18,406.45 | $17,998.32 | 0 |
| 04/03/2021 | $18,125.72 | $18,249.77 | $18,314.37 | $17,950.75 | 0 |
| 03/03/2021 | $18,320.67 | $18,354.36 | $18,407.11 | $18,301.99 | 0 |
Graphs are not available, please refer to the detailed table