S&P/TSX Composite Index
36,009.40 Up 0.00 (0.00 %)
Delayed : 2026/09/21 17:15:54
- Previous close $36,009.40
- Opening $35,895.46
- Today High $36,013.11
- Today Low $35,744.59
- Price Bid $35,883.25
- Price Ask $35,883.25
- 52 Weeks High $37,069.11
- 52 Weeks Low $29,530.92
- Size Bid N/A
- Size Ask N/A
- Volume 261,226,365
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $36,009.40 | Up $5.54 | $36,009.40 | $36,008.57 | 0 |
| 03:59 PM | $36,003.86 | Down $ -0.75 | $36,009.94 | $36,002.35 | 0 |
| 03:58 PM | $36,004.61 | Down $ -1.34 | $36,006.88 | $36,004.61 | 0 |
| 03:57 PM | $36,005.95 | Up $12.85 | $36,005.95 | $35,996.52 | 0 |
| 03:56 PM | $35,993.10 | Up $2.79 | $35,993.10 | $35,986.73 | 0 |
| 03:55 PM | $35,990.31 | Down $ -2.75 | $35,997.37 | $35,990.31 | 0 |
| 03:54 PM | $35,993.06 | Up $0.64 | $35,993.06 | $35,989.08 | 0 |
| 03:53 PM | $35,992.42 | Down $ -5.01 | $35,997.07 | $35,992.42 | 0 |
| 03:52 PM | $35,997.43 | Down $ -3.16 | $36,000.72 | $35,997.43 | 0 |
| 03:51 PM | $36,000.59 | Down $ -2.05 | $36,002.70 | $36,000.59 | 0 |
| 03:50 PM | $36,002.64 | Up $35.57 | $36,002.64 | $35,984.00 | 0 |
| 03:49 PM | $35,967.07 | Down $ -17.80 | $35,980.25 | $35,967.07 | 0 |
| 03:48 PM | $35,984.87 | Down $ -7.52 | $35,994.80 | $35,984.87 | 0 |
| 03:47 PM | $35,992.39 | Down $ -6.73 | $35,997.49 | $35,992.39 | 0 |
| 03:46 PM | $35,999.12 | Up $5.17 | $36,000.21 | $35,997.57 | 0 |
| 03:45 PM | $35,993.95 | Up $0.33 | $35,996.04 | $35,993.95 | 0 |
| 03:44 PM | $35,993.62 | Up $10.58 | $35,993.62 | $35,983.94 | 0 |
| 03:43 PM | $35,983.04 | Down $ -4.94 | $35,986.03 | $35,983.04 | 0 |
| 03:42 PM | $35,987.98 | Up $0.60 | $35,991.39 | $35,985.78 | 0 |
| 03:41 PM | $35,987.38 | Down $ -6.94 | $35,993.63 | $35,987.38 | 0 |
| 03:40 PM | $35,994.32 | Up $0.08 | $35,998.38 | $35,994.32 | 0 |
| 03:39 PM | $35,994.24 | Up $8.74 | $35,994.24 | $35,988.18 | 0 |
| 03:38 PM | $35,985.50 | Up $5.11 | $35,987.08 | $35,982.02 | 0 |
| 03:37 PM | $35,980.39 | Up $0.35 | $35,980.39 | $35,975.90 | 0 |
| 03:36 PM | $35,980.04 | Up $15.96 | $35,980.04 | $35,961.68 | 0 |
| 03:35 PM | $35,964.08 | Up $4.22 | $35,964.08 | $35,958.98 | 0 |
| 03:34 PM | $35,959.86 | Up $5.94 | $35,960.80 | $35,956.75 | 0 |
| 03:33 PM | $35,953.92 | Down $ -1.70 | $35,958.50 | $35,953.92 | 0 |
| 03:32 PM | $35,955.62 | Down $ -4.36 | $35,960.39 | $35,955.62 | 0 |
| 03:31 PM | $35,959.98 | Up $8.26 | $35,959.98 | $35,953.84 | 0 |
| 03:30 PM | $35,951.72 | Down $ -5.45 | $35,958.07 | $35,951.72 | 0 |
| 03:29 PM | $35,957.17 | Down $ -6.77 | $35,962.64 | $35,957.17 | 0 |
| 03:28 PM | $35,963.94 | Down $ -4.53 | $35,968.99 | $35,963.94 | 0 |
| 03:27 PM | $35,968.47 | Up $1.55 | $35,968.47 | $35,964.66 | 0 |
| 03:26 PM | $35,966.92 | Down $ -3.05 | $35,966.92 | $35,959.30 | 0 |
| 03:25 PM | $35,969.97 | Down $ -7.75 | $35,974.04 | $35,969.97 | 0 |
| 03:24 PM | $35,977.72 | Down $ -10.44 | $35,989.12 | $35,977.72 | 0 |
| 03:23 PM | $35,988.16 | Down $ -12.67 | $35,997.14 | $35,988.16 | 0 |
| 03:22 PM | $36,000.83 | Down $ -0.72 | $36,000.83 | $35,997.68 | 0 |
| 03:21 PM | $36,001.55 | Down $ -1.59 | $36,003.36 | $36,001.55 | 0 |
| 03:20 PM | $36,003.14 | Up $4.51 | $36,003.14 | $35,998.47 | 0 |
| 03:19 PM | $35,998.63 | Down $ -2.38 | $36,001.66 | $35,998.63 | 0 |
| 03:18 PM | $36,001.01 | Down $ -0.54 | $36,001.01 | $35,999.50 | 0 |
| 03:17 PM | $36,001.55 | Down $ -8.28 | $36,008.31 | $36,001.55 | 0 |
| 03:16 PM | $36,009.83 | Up $2.72 | $36,013.11 | $36,009.83 | 0 |
| 03:15 PM | $36,007.11 | Down $ -4.78 | $36,012.00 | $36,006.82 | 0 |
| 03:14 PM | $36,011.89 | Up $5.10 | $36,011.89 | $36,009.95 | 0 |
| 03:13 PM | $36,006.79 | Up $3.13 | $36,007.11 | $36,004.67 | 0 |
| 03:12 PM | $36,003.66 | Up $7.29 | $36,003.80 | $35,999.04 | 0 |
| 03:11 PM | $35,996.37 | Up $8.29 | $35,996.37 | $35,989.66 | 0 |
| 03:10 PM | $35,988.08 | Up $2.38 | $35,988.10 | $35,986.48 | 0 |
| 03:09 PM | $35,985.70 | Down $ -2.89 | $35,986.09 | $35,984.16 | 0 |
| 03:08 PM | $35,988.59 | Down $ -3.42 | $35,991.40 | $35,988.59 | 0 |
| 03:07 PM | $35,992.01 | Down $ -1.61 | $35,993.64 | $35,991.24 | 0 |
| 03:06 PM | $35,993.62 | Up $1.25 | $35,993.62 | $35,992.58 | 0 |
| 03:05 PM | $35,992.37 | Up $0.96 | $35,994.52 | $35,992.37 | 0 |
| 03:04 PM | $35,991.41 | Up $3.88 | $35,991.46 | $35,988.60 | 0 |
| 03:03 PM | $35,987.53 | Up $0.53 | $35,987.53 | $35,983.71 | 0 |
| 03:02 PM | $35,987.00 | Down $ -6.11 | $35,990.50 | $35,987.00 | 0 |
| 03:01 PM | $35,993.11 | Down $ -5.78 | $35,996.88 | $35,993.11 | 0 |
| 03:00 PM | $35,998.89 | Up $0.58 | $36,000.94 | $35,997.29 | 0 |
| 02:59 PM | $35,998.31 | Up $2.19 | $35,998.31 | $35,995.80 | 0 |
| 02:58 PM | $35,996.12 | Down $ -4.13 | $35,999.86 | $35,996.12 | 0 |
| 02:57 PM | $36,000.25 | Down $ -0.44 | $36,002.42 | $35,999.33 | 0 |
| 02:56 PM | $36,000.69 | Down $ -1.02 | $36,003.19 | $36,000.69 | 0 |
| 02:55 PM | $36,001.71 | Up $1.16 | $36,002.50 | $35,998.37 | 0 |
| 02:54 PM | $36,000.55 | Down $ -0.88 | $36,001.47 | $35,999.45 | 0 |
| 02:53 PM | $36,001.43 | Down $ -0.10 | $36,002.29 | $36,001.43 | 0 |
| 02:52 PM | $36,001.53 | Down $ -3.27 | $36,006.08 | $36,001.53 | 0 |
| 02:51 PM | $36,004.80 | Down $ -4.78 | $36,004.80 | $36,002.40 | 0 |
| 02:50 PM | $36,009.58 | Up $4.10 | $36,009.86 | $36,006.84 | 0 |
| 02:49 PM | $36,005.48 | Up $1.91 | $36,005.48 | $36,003.74 | 0 |
| 02:48 PM | $36,003.57 | Up $5.81 | $36,003.84 | $35,995.90 | 0 |
| 02:47 PM | $35,997.76 | Up $3.88 | $35,997.76 | $35,994.97 | 0 |
| 02:46 PM | $35,993.88 | Down $ -2.64 | $35,995.93 | $35,993.88 | 0 |
| 02:45 PM | $35,996.52 | Up $1.62 | $36,001.57 | $35,996.52 | 0 |
| 02:44 PM | $35,994.90 | Up $3.68 | $35,995.50 | $35,991.16 | 0 |
| 02:43 PM | $35,991.22 | Up $4.04 | $35,992.82 | $35,986.86 | 0 |
| 02:42 PM | $35,987.18 | Up $0.13 | $35,989.40 | $35,985.85 | 0 |
| 02:41 PM | $35,987.05 | Up $3.83 | $35,987.05 | $35,980.60 | 0 |
| 02:40 PM | $35,983.22 | Up $0.95 | $35,984.73 | $35,981.84 | 0 |
| 02:39 PM | $35,982.27 | Up $5.98 | $35,982.27 | $35,976.61 | 0 |
| 02:38 PM | $35,976.29 | Down $ -4.30 | $35,980.31 | $35,976.29 | 0 |
| 02:37 PM | $35,980.59 | Down $ -10.86 | $35,988.97 | $35,980.59 | 0 |
| 02:36 PM | $35,991.45 | Up $3.47 | $35,991.45 | $35,987.10 | 0 |
| 02:35 PM | $35,987.98 | Up $1.15 | $35,988.93 | $35,987.10 | 0 |
| 02:34 PM | $35,986.83 | Down $ -0.23 | $35,986.83 | $35,984.32 | 0 |
| 02:33 PM | $35,987.06 | Up $2.59 | $35,988.70 | $35,987.01 | 0 |
| 02:32 PM | $35,984.47 | Up $3.38 | $35,984.47 | $35,979.75 | 0 |
| 02:31 PM | $35,981.09 | Up $1.89 | $35,981.90 | $35,980.20 | 0 |
| 02:30 PM | $35,979.20 | Up $0.41 | $35,981.75 | $35,977.50 | 0 |
| 02:29 PM | $35,978.79 | Up $5.52 | $35,978.79 | $35,974.29 | 0 |
| 02:28 PM | $35,973.27 | Up $4.38 | $35,973.27 | $35,965.61 | 0 |
| 02:27 PM | $35,968.89 | Down $ -3.60 | $35,972.16 | $35,968.89 | 0 |
| 02:26 PM | $35,972.49 | Down $ -0.07 | $35,974.99 | $35,972.49 | 0 |
| 02:25 PM | $35,972.56 | Up $0.19 | $35,972.99 | $35,968.84 | 0 |
| 02:24 PM | $35,972.37 | Up $4.31 | $35,975.05 | $35,971.27 | 0 |
| 02:23 PM | $35,968.06 | Down $ -4.94 | $35,972.68 | $35,968.06 | 0 |
| 02:22 PM | $35,973.00 | Down $ -5.68 | $35,977.91 | $35,972.61 | 0 |
| 02:21 PM | $35,978.68 | Down $ -1.87 | $35,978.96 | $35,976.94 | 0 |
| 02:20 PM | $35,980.55 | Up $2.80 | $35,980.55 | $35,975.79 | 0 |
| 02:19 PM | $35,977.75 | Up $3.00 | $35,977.75 | $35,973.55 | 0 |
| 02:18 PM | $35,974.75 | Down $ -0.31 | $35,977.03 | $35,974.75 | 0 |
| 02:17 PM | $35,975.06 | Up $8.00 | $35,975.29 | $35,970.73 | 0 |
| 02:16 PM | $35,967.06 | Up $2.43 | $35,967.06 | $35,964.88 | 0 |
| 02:15 PM | $35,964.63 | Up $3.94 | $35,964.63 | $35,957.75 | 0 |
| 02:14 PM | $35,960.69 | Up $6.05 | $35,960.74 | $35,954.32 | 0 |
| 02:13 PM | $35,954.64 | Down $ -1.01 | $35,955.01 | $35,954.53 | 0 |
| 02:12 PM | $35,955.65 | Down $ -0.91 | $35,957.74 | $35,951.86 | 0 |
| 02:11 PM | $35,956.56 | Up $1.36 | $35,958.53 | $35,954.25 | 0 |
| 02:10 PM | $35,955.20 | Up $9.26 | $35,955.20 | $35,943.97 | 0 |
| 02:09 PM | $35,945.94 | Up $3.81 | $35,945.94 | $35,940.59 | 0 |
| 02:08 PM | $35,942.13 | Down $ -5.12 | $35,948.48 | $35,942.13 | 0 |
| 02:07 PM | $35,947.25 | Up $3.62 | $35,947.92 | $35,942.00 | 0 |
| 02:06 PM | $35,943.63 | Up $0.52 | $35,947.67 | $35,943.25 | 0 |
| 02:05 PM | $35,943.11 | Up $11.75 | $35,943.11 | $35,934.61 | 0 |
| 02:04 PM | $35,931.36 | Up $5.16 | $35,931.36 | $35,923.73 | 0 |
| 02:03 PM | $35,926.20 | Up $4.92 | $35,926.20 | $35,917.50 | 0 |
| 02:02 PM | $35,921.28 | Up $5.24 | $35,921.28 | $35,917.50 | 0 |
| 02:01 PM | $35,916.04 | Down $ -5.86 | $35,921.65 | $35,916.04 | 0 |
| 02:00 PM | $35,921.90 | Up $7.05 | $35,921.90 | $35,914.89 | 0 |
| 01:59 PM | $35,914.85 | Down $ -1.43 | $35,916.62 | $35,913.36 | 0 |
| 01:58 PM | $35,916.28 | Up $7.68 | $35,916.28 | $35,907.63 | 0 |
| 01:57 PM | $35,908.60 | Down $ -1.09 | $35,912.97 | $35,908.34 | 0 |
| 01:56 PM | $35,909.69 | Up $3.42 | $35,910.30 | $35,906.55 | 0 |
| 01:55 PM | $35,906.27 | Up $6.25 | $35,906.27 | $35,904.44 | 0 |
| 01:54 PM | $35,900.02 | Down $ -12.73 | $35,909.03 | $35,898.56 | 0 |
| 01:53 PM | $35,912.75 | Up $3.55 | $35,912.75 | $35,909.66 | 0 |
| 01:52 PM | $35,909.20 | Down $ -8.47 | $35,912.72 | $35,907.62 | 0 |
| 01:51 PM | $35,917.67 | Up $8.58 | $35,917.67 | $35,906.61 | 0 |
| 01:50 PM | $35,909.09 | Up $1.82 | $35,913.94 | $35,906.68 | 0 |
| 01:49 PM | $35,907.27 | Up $0.49 | $35,908.10 | $35,900.28 | 0 |
| 01:48 PM | $35,906.78 | Up $0.21 | $35,910.78 | $35,906.01 | 0 |
| 01:47 PM | $35,906.57 | Up $12.36 | $35,906.57 | $35,897.03 | 0 |
| 01:46 PM | $35,894.21 | Down $ -6.20 | $35,899.49 | $35,894.21 | 0 |
| 01:45 PM | $35,900.41 | Up $1.88 | $35,904.33 | $35,898.16 | 0 |
| 01:44 PM | $35,898.53 | Up $18.93 | $35,898.53 | $35,885.95 | 0 |
| 01:43 PM | $35,879.60 | Down $ -4.44 | $35,881.43 | $35,874.59 | 0 |
| 01:42 PM | $35,884.04 | Up $12.83 | $35,884.04 | $35,876.08 | 0 |
| 01:41 PM | $35,871.21 | Up $10.52 | $35,871.21 | $35,858.61 | 0 |
| 01:40 PM | $35,860.69 | Up $7.84 | $35,860.69 | $35,851.75 | 0 |
| 01:39 PM | $35,852.85 | Up $1.90 | $35,852.85 | $35,851.61 | 0 |
| 01:38 PM | $35,850.95 | Down $ -4.73 | $35,854.44 | $35,850.95 | 0 |
| 01:37 PM | $35,855.68 | Down $ -13.45 | $35,866.27 | $35,855.68 | 0 |
| 01:36 PM | $35,869.13 | Down $ -3.85 | $35,873.18 | $35,869.13 | 0 |
| 01:35 PM | $35,872.98 | Up $5.22 | $35,872.98 | $35,867.78 | 0 |
| 01:34 PM | $35,867.76 | Up $0.82 | $35,867.76 | $35,866.81 | 0 |
| 01:33 PM | $35,866.94 | Up $2.40 | $35,867.70 | $35,865.37 | 0 |
| 01:32 PM | $35,864.54 | Up $1.49 | $35,866.18 | $35,864.52 | 0 |
| 01:31 PM | $35,863.05 | Down $ -5.94 | $35,867.27 | $35,862.64 | 0 |
| 01:30 PM | $35,868.99 | Down $ -4.53 | $35,873.95 | $35,868.99 | 0 |
| 01:29 PM | $35,873.52 | Up $0.76 | $35,873.52 | $35,870.71 | 0 |
| 01:28 PM | $35,872.76 | Up $2.45 | $35,872.76 | $35,870.29 | 0 |
| 01:27 PM | $35,870.31 | Down $ -1.85 | $35,872.48 | $35,870.31 | 0 |
| 01:26 PM | $35,872.16 | Down $ -3.87 | $35,874.95 | $35,872.16 | 0 |
| 01:25 PM | $35,876.03 | Down $ -0.09 | $35,877.34 | $35,875.15 | 0 |
| 01:24 PM | $35,876.12 | Up $3.51 | $35,876.12 | $35,873.21 | 0 |
| 01:23 PM | $35,872.61 | Down $ -6.34 | $35,877.33 | $35,872.61 | 0 |
| 01:22 PM | $35,878.95 | Down $ -0.99 | $35,879.76 | $35,877.59 | 0 |
| 01:21 PM | $35,879.94 | Up $8.34 | $35,879.94 | $35,873.28 | 0 |
| 01:20 PM | $35,871.60 | Down $ -1.79 | $35,873.64 | $35,871.60 | 0 |
| 01:19 PM | $35,873.39 | Up $1.44 | $35,873.43 | $35,870.92 | 0 |
| 01:18 PM | $35,871.95 | Up $2.05 | $35,871.95 | $35,867.39 | 0 |
| 01:17 PM | $35,869.90 | Down $ -2.16 | $35,871.92 | $35,868.48 | 0 |
| 01:16 PM | $35,872.06 | Down $ -1.85 | $35,872.57 | $35,872.05 | 0 |
| 01:15 PM | $35,873.91 | Up $5.05 | $35,873.91 | $35,870.88 | 0 |
| 01:14 PM | $35,868.86 | Down $ -0.02 | $35,869.23 | $35,867.92 | 0 |
| 01:13 PM | $35,868.88 | Down $ -0.21 | $35,868.88 | $35,868.32 | 0 |
| 01:12 PM | $35,869.09 | Down $ -1.24 | $35,869.89 | $35,868.84 | 0 |
| 01:11 PM | $35,870.33 | Up $2.56 | $35,870.33 | $35,868.93 | 0 |
| 01:10 PM | $35,867.77 | Up $7.44 | $35,867.98 | $35,862.90 | 0 |
| 01:09 PM | $35,860.33 | Down $ -3.36 | $35,863.44 | $35,859.89 | 0 |
| 01:08 PM | $35,863.69 | Up $2.44 | $35,863.69 | $35,861.13 | 0 |
| 01:07 PM | $35,861.25 | Down $ -1.79 | $35,862.26 | $35,861.25 | 0 |
| 01:06 PM | $35,863.04 | Up $0.24 | $35,863.17 | $35,861.78 | 0 |
| 01:05 PM | $35,862.80 | Up $6.58 | $35,862.80 | $35,856.36 | 0 |
| 01:04 PM | $35,856.22 | Down $ -2.26 | $35,858.95 | $35,856.22 | 0 |
| 01:03 PM | $35,858.48 | Up $0.29 | $35,859.89 | $35,857.24 | 0 |
| 01:02 PM | $35,858.19 | Down $ -2.69 | $35,861.76 | $35,858.19 | 0 |
| 01:01 PM | $35,860.88 | Down $ -1.49 | $35,866.66 | $35,860.88 | 0 |
| 01:00 PM | $35,862.37 | Down $ -0.41 | $35,863.40 | $35,862.28 | 0 |
| 12:59 PM | $35,862.78 | Up $3.58 | $35,862.84 | $35,862.48 | 0 |
| 12:58 PM | $35,859.20 | Down $ -1.90 | $35,861.16 | $35,859.20 | 0 |
| 12:57 PM | $35,861.10 | Down $ -3.85 | $35,864.67 | $35,861.10 | 0 |
| 12:56 PM | $35,864.95 | Down $ -5.84 | $35,870.68 | $35,864.95 | 0 |
| 12:55 PM | $35,870.79 | Up $13.28 | $35,870.79 | $35,857.65 | 0 |
| 12:54 PM | $35,857.51 | Up $6.12 | $35,857.51 | $35,853.62 | 0 |
| 12:53 PM | $35,851.39 | Down $ -0.11 | $35,851.69 | $35,850.97 | 0 |
| 12:52 PM | $35,851.50 | Down $ -6.58 | $35,855.63 | $35,851.50 | 0 |
| 12:51 PM | $35,858.08 | Down $ -2.56 | $35,861.15 | $35,858.08 | 0 |
| 12:50 PM | $35,860.64 | Up $0.07 | $35,863.56 | $35,860.64 | 0 |
| 12:49 PM | $35,860.57 | Up $1.27 | $35,863.60 | $35,860.57 | 0 |
| 12:48 PM | $35,859.30 | Down $ -1.74 | $35,860.23 | $35,859.30 | 0 |
| 12:47 PM | $35,861.04 | Up $2.79 | $35,861.04 | $35,858.61 | 0 |
| 12:46 PM | $35,858.25 | Up $7.07 | $35,858.39 | $35,853.82 | 0 |
| 12:45 PM | $35,851.18 | Up $2.26 | $35,851.18 | $35,849.23 | 0 |
| 12:44 PM | $35,848.92 | Down $ -9.53 | $35,855.78 | $35,848.92 | 0 |
| 12:43 PM | $35,858.45 | Down $ -2.89 | $35,862.69 | $35,858.45 | 0 |
| 12:42 PM | $35,861.34 | Down $ -4.89 | $35,862.25 | $35,859.81 | 0 |
| 12:41 PM | $35,866.23 | Up $0.30 | $35,866.23 | $35,865.04 | 0 |
| 12:40 PM | $35,865.93 | Down $ -4.34 | $35,867.26 | $35,865.49 | 0 |
| 12:39 PM | $35,870.27 | Down $ -7.30 | $35,876.59 | $35,870.27 | 0 |
| 12:38 PM | $35,877.57 | Down $ -4.77 | $35,882.49 | $35,877.57 | 0 |
| 12:37 PM | $35,882.34 | Up $2.65 | $35,883.60 | $35,879.58 | 0 |
| 12:36 PM | $35,879.69 | Down $ -7.22 | $35,884.72 | $35,879.69 | 0 |
| 12:35 PM | $35,886.91 | Up $0.41 | $35,887.85 | $35,886.01 | 0 |
| 12:34 PM | $35,886.50 | Up $1.61 | $35,888.56 | $35,883.74 | 0 |
| 12:33 PM | $35,884.89 | Up $0.90 | $35,884.89 | $35,880.61 | 0 |
| 12:32 PM | $35,883.99 | Up $4.14 | $35,883.99 | $35,880.34 | 0 |
| 12:31 PM | $35,879.85 | Up $5.56 | $35,879.85 | $35,876.38 | 0 |
| 12:30 PM | $35,874.29 | Up $3.07 | $35,874.29 | $35,872.58 | 0 |
| 12:29 PM | $35,871.22 | Up $0.74 | $35,871.22 | $35,867.91 | 0 |
| 12:28 PM | $35,870.48 | Down $ -1.16 | $35,873.32 | $35,870.48 | 0 |
| 12:27 PM | $35,871.64 | Up $5.74 | $35,873.75 | $35,869.94 | 0 |
| 12:26 PM | $35,865.90 | Down $ -1.45 | $35,866.54 | $35,864.52 | 0 |
| 12:25 PM | $35,867.35 | Down $ -10.62 | $35,874.80 | $35,867.35 | 0 |
| 12:24 PM | $35,877.97 | Down $ -2.23 | $35,882.08 | $35,877.75 | 0 |
| 12:23 PM | $35,880.20 | Down $ -4.33 | $35,886.10 | $35,880.20 | 0 |
| 12:22 PM | $35,884.53 | Down $ -2.49 | $35,885.88 | $35,884.53 | 0 |
| 12:21 PM | $35,887.02 | Down $ -9.59 | $35,896.05 | $35,887.02 | 0 |
| 12:20 PM | $35,896.61 | Up $2.06 | $35,897.18 | $35,896.05 | 0 |
| 12:19 PM | $35,894.55 | Up $3.66 | $35,894.55 | $35,889.31 | 0 |
| 12:18 PM | $35,890.89 | Up $4.34 | $35,892.07 | $35,887.45 | 0 |
| 12:17 PM | $35,886.55 | Down $ -4.14 | $35,891.15 | $35,886.55 | 0 |
| 12:16 PM | $35,890.69 | Up $10.68 | $35,890.69 | $35,880.07 | 0 |
| 12:15 PM | $35,880.01 | Up $15.08 | $35,880.01 | $35,871.70 | 0 |
| 12:14 PM | $35,864.93 | Down $ -1.12 | $35,865.35 | $35,861.27 | 0 |
| 12:13 PM | $35,866.05 | Up $5.38 | $35,867.37 | $35,859.88 | 0 |
| 12:12 PM | $35,860.67 | Down $ -8.05 | $35,868.68 | $35,860.67 | 0 |
| 12:11 PM | $35,868.72 | Up $1.91 | $35,869.47 | $35,867.77 | 0 |
| 12:10 PM | $35,866.81 | Up $11.80 | $35,866.81 | $35,862.67 | 0 |
| 12:09 PM | $35,855.01 | Down $ -3.67 | $35,860.15 | $35,855.01 | 0 |
| 12:08 PM | $35,858.68 | Up $5.02 | $35,859.58 | $35,855.70 | 0 |
| 12:07 PM | $35,853.66 | Up $15.21 | $35,856.52 | $35,838.11 | 0 |
| 12:06 PM | $35,838.45 | Down $ -8.63 | $35,845.91 | $35,838.45 | 0 |
| 12:05 PM | $35,847.08 | Down $ -7.93 | $35,854.98 | $35,847.08 | 0 |
| 12:04 PM | $35,855.01 | Up $10.71 | $35,855.01 | $35,847.26 | 0 |
| 12:03 PM | $35,844.30 | Up $5.26 | $35,844.30 | $35,834.90 | 0 |
| 12:02 PM | $35,839.04 | Down $ -2.21 | $35,841.35 | $35,837.30 | 0 |
| 12:01 PM | $35,841.25 | Up $1.85 | $35,842.13 | $35,840.83 | 0 |
| 12:00 PM | $35,839.40 | Down $ -4.98 | $35,843.60 | $35,839.40 | 0 |
| 11:59 AM | $35,844.38 | Up $2.21 | $35,844.38 | $35,842.20 | 0 |
| 11:58 AM | $35,842.17 | Down $ -5.13 | $35,846.70 | $35,842.17 | 0 |
| 11:57 AM | $35,847.30 | Down $ -8.85 | $35,853.97 | $35,847.30 | 0 |
| 11:56 AM | $35,856.15 | Up $5.89 | $35,856.15 | $35,852.14 | 0 |
| 11:55 AM | $35,850.26 | Down $ -0.68 | $35,851.88 | $35,849.62 | 0 |
| 11:54 AM | $35,850.94 | Up $1.03 | $35,852.35 | $35,850.94 | 0 |
| 11:53 AM | $35,849.91 | Down $ -3.31 | $35,853.08 | $35,849.91 | 0 |
| 11:52 AM | $35,853.22 | Down $ -0.22 | $35,856.00 | $35,852.76 | 0 |
| 11:51 AM | $35,853.44 | Up $8.55 | $35,857.80 | $35,853.44 | 0 |
| 11:50 AM | $35,844.89 | Down $ -1.62 | $35,845.97 | $35,844.84 | 0 |
| 11:49 AM | $35,846.51 | Up $4.32 | $35,846.51 | $35,842.38 | 0 |
| 11:48 AM | $35,842.19 | Down $ -2.83 | $35,846.71 | $35,842.19 | 0 |
| 11:47 AM | $35,845.02 | Up $9.88 | $35,845.02 | $35,837.95 | 0 |
| 11:46 AM | $35,835.14 | Up $8.72 | $35,835.14 | $35,828.56 | 0 |
| 11:45 AM | $35,826.42 | Up $5.13 | $35,826.42 | $35,824.81 | 0 |
| 11:44 AM | $35,821.29 | Up $3.86 | $35,821.29 | $35,817.28 | 0 |
| 11:43 AM | $35,817.43 | Up $1.12 | $35,822.78 | $35,817.43 | 0 |
| 11:42 AM | $35,816.31 | Down $ -1.50 | $35,817.52 | $35,816.03 | 0 |
| 11:41 AM | $35,817.81 | Up $9.80 | $35,817.81 | $35,806.53 | 0 |
| 11:40 AM | $35,808.01 | Up $5.26 | $35,808.01 | $35,801.56 | 0 |
| 11:39 AM | $35,802.75 | Up $3.74 | $35,802.75 | $35,795.62 | 0 |
| 11:38 AM | $35,799.01 | Down $ -6.91 | $35,803.07 | $35,799.01 | 0 |
| 11:37 AM | $35,805.92 | Down $ -5.05 | $35,813.20 | $35,805.92 | 0 |
| 11:36 AM | $35,810.97 | Up $3.93 | $35,810.97 | $35,802.30 | 0 |
| 11:35 AM | $35,807.04 | Down $ -7.11 | $35,816.19 | $35,807.04 | 0 |
| 11:34 AM | $35,814.15 | Up $4.42 | $35,817.06 | $35,814.15 | 0 |
| 11:33 AM | $35,809.73 | Up $6.73 | $35,810.20 | $35,804.71 | 0 |
| 11:32 AM | $35,803.00 | Up $2.47 | $35,806.30 | $35,803.00 | 0 |
| 11:31 AM | $35,800.53 | Down $ -4.17 | $35,802.08 | $35,800.20 | 0 |
| 11:30 AM | $35,804.70 | Down $ -4.62 | $35,807.41 | $35,804.70 | 0 |
| 11:29 AM | $35,809.32 | Down $ -3.81 | $35,813.30 | $35,809.32 | 0 |
| 11:28 AM | $35,813.13 | Down $ -4.62 | $35,814.08 | $35,811.46 | 0 |
| 11:27 AM | $35,817.75 | Down $ -12.07 | $35,827.47 | $35,817.75 | 0 |
| 11:26 AM | $35,829.82 | Down $ -7.73 | $35,840.95 | $35,829.82 | 0 |
| 11:25 AM | $35,837.55 | Up $2.20 | $35,837.55 | $35,834.86 | 0 |
| 11:24 AM | $35,835.35 | Up $4.94 | $35,839.12 | $35,834.53 | 0 |
| 11:23 AM | $35,830.41 | Up $7.98 | $35,830.41 | $35,822.58 | 0 |
| 11:22 AM | $35,822.43 | Up $4.31 | $35,822.43 | $35,818.79 | 0 |
| 11:21 AM | $35,818.12 | Down $ -8.72 | $35,822.42 | $35,814.69 | 0 |
| 11:20 AM | $35,826.84 | Down $ -1.78 | $35,826.84 | $35,824.77 | 0 |
| 11:19 AM | $35,828.62 | Down $ -8.05 | $35,835.90 | $35,828.62 | 0 |
| 11:18 AM | $35,836.67 | Down $ -4.44 | $35,841.52 | $35,833.88 | 0 |
| 11:17 AM | $35,841.11 | Up $7.34 | $35,842.44 | $35,841.11 | 0 |
| 11:16 AM | $35,833.77 | Up $10.30 | $35,833.77 | $35,825.83 | 0 |
| 11:15 AM | $35,823.47 | Down $ -0.16 | $35,823.47 | $35,822.59 | 0 |
| 11:14 AM | $35,823.63 | Up $5.72 | $35,824.66 | $35,821.35 | 0 |
| 11:13 AM | $35,817.91 | Up $6.32 | $35,817.91 | $35,810.26 | 0 |
| 11:12 AM | $35,811.59 | Up $1.11 | $35,813.27 | $35,810.39 | 0 |
| 11:11 AM | $35,810.48 | Up $6.06 | $35,810.48 | $35,805.51 | 0 |
| 11:10 AM | $35,804.42 | Up $6.13 | $35,807.65 | $35,799.93 | 0 |
| 11:09 AM | $35,798.29 | Down $ -6.44 | $35,802.28 | $35,796.97 | 0 |
| 11:08 AM | $35,804.73 | Up $3.03 | $35,805.22 | $35,802.14 | 0 |
| 11:07 AM | $35,801.70 | Up $0.88 | $35,801.70 | $35,793.89 | 0 |
| 11:06 AM | $35,800.82 | Up $2.34 | $35,801.72 | $35,800.50 | 0 |
| 11:05 AM | $35,798.48 | Up $12.54 | $35,802.47 | $35,795.74 | 0 |
| 11:04 AM | $35,785.94 | Up $0.84 | $35,785.94 | $35,781.36 | 0 |
| 11:03 AM | $35,785.10 | Up $10.21 | $35,785.10 | $35,776.27 | 0 |
| 11:02 AM | $35,774.89 | Up $8.98 | $35,774.89 | $35,768.84 | 0 |
| 11:01 AM | $35,765.91 | Up $11.10 | $35,765.91 | $35,755.07 | 0 |
| 11:00 AM | $35,754.81 | Up $8.76 | $35,754.81 | $35,744.59 | 0 |
| 10:59 AM | $35,746.05 | Down $ -5.54 | $35,751.71 | $35,746.05 | 0 |
| 10:58 AM | $35,751.59 | Down $ -10.05 | $35,757.81 | $35,751.59 | 0 |
| 10:57 AM | $35,761.64 | Down $ -10.56 | $35,766.90 | $35,761.64 | 0 |
| 10:56 AM | $35,772.20 | Down $ -10.10 | $35,780.65 | $35,770.72 | 0 |
| 10:55 AM | $35,782.30 | Down $ -10.59 | $35,790.21 | $35,782.30 | 0 |
| 10:54 AM | $35,792.89 | Up $1.12 | $35,796.25 | $35,792.89 | 0 |
| 10:53 AM | $35,791.77 | Up $4.76 | $35,792.75 | $35,789.96 | 0 |
| 10:52 AM | $35,787.01 | Down $ -1.32 | $35,787.32 | $35,783.36 | 0 |
| 10:51 AM | $35,788.33 | Down $ -8.63 | $35,794.30 | $35,788.33 | 0 |
| 10:50 AM | $35,796.96 | Up $7.16 | $35,798.40 | $35,792.02 | 0 |
| 10:49 AM | $35,789.80 | Down $ -7.89 | $35,797.83 | $35,788.20 | 0 |
| 10:48 AM | $35,797.69 | Down $ -2.13 | $35,801.10 | $35,795.44 | 0 |
| 10:47 AM | $35,799.82 | Down $ -7.28 | $35,806.43 | $35,794.22 | 0 |
| 10:46 AM | $35,807.10 | Down $ -8.42 | $35,811.98 | $35,807.10 | 0 |
| 10:45 AM | $35,815.52 | Up $5.26 | $35,815.52 | $35,808.05 | 0 |
| 10:44 AM | $35,810.26 | Down $ -7.32 | $35,814.52 | $35,810.26 | 0 |
| 10:43 AM | $35,817.58 | Down $ -3.79 | $35,822.34 | $35,817.58 | 0 |
| 10:42 AM | $35,821.37 | Up $7.66 | $35,822.36 | $35,817.84 | 0 |
| 10:41 AM | $35,813.71 | Up $10.45 | $35,818.69 | $35,805.71 | 0 |
| 10:40 AM | $35,803.26 | Down $ -1.04 | $35,803.26 | $35,800.66 | 0 |
| 10:39 AM | $35,804.30 | Down $ -1.87 | $35,808.10 | $35,802.63 | 0 |
| 10:38 AM | $35,806.17 | Down $ -3.25 | $35,810.18 | $35,806.17 | 0 |
| 10:37 AM | $35,809.42 | Down $ -11.05 | $35,814.47 | $35,809.42 | 0 |
| 10:36 AM | $35,820.47 | Down $ -17.14 | $35,837.19 | $35,820.47 | 0 |
| 10:35 AM | $35,837.61 | Up $4.69 | $35,842.18 | $35,837.61 | 0 |
| 10:34 AM | $35,832.92 | Down $ -12.98 | $35,846.40 | $35,831.96 | 0 |
| 10:33 AM | $35,845.90 | Up $6.42 | $35,845.90 | $35,838.44 | 0 |
| 10:32 AM | $35,839.48 | Down $ -17.00 | $35,850.81 | $35,839.48 | 0 |
| 10:31 AM | $35,856.48 | Down $ -10.91 | $35,869.09 | $35,856.48 | 0 |
| 10:30 AM | $35,867.39 | Up $4.65 | $35,867.39 | $35,859.44 | 0 |
| 10:29 AM | $35,862.74 | Up $3.72 | $35,863.61 | $35,861.22 | 0 |
| 10:28 AM | $35,859.02 | Up $5.22 | $35,859.02 | $35,850.93 | 0 |
| 10:27 AM | $35,853.80 | Up $14.00 | $35,853.80 | $35,844.13 | 0 |
| 10:26 AM | $35,839.80 | Down $ -5.74 | $35,844.90 | $35,839.79 | 0 |
| 10:25 AM | $35,845.54 | Up $1.22 | $35,847.50 | $35,845.54 | 0 |
| 10:24 AM | $35,844.32 | Up $6.44 | $35,846.59 | $35,840.30 | 0 |
| 10:23 AM | $35,837.88 | Down $ -7.78 | $35,844.91 | $35,837.88 | 0 |
| 10:22 AM | $35,845.66 | Up $5.57 | $35,846.25 | $35,845.50 | 0 |
| 10:21 AM | $35,840.09 | Up $7.19 | $35,840.09 | $35,830.10 | 0 |
| 10:20 AM | $35,832.90 | Up $5.28 | $35,832.90 | $35,824.31 | 0 |
| 10:19 AM | $35,827.62 | Down $ -0.57 | $35,827.62 | $35,825.07 | 0 |
| 10:18 AM | $35,828.19 | Up $4.41 | $35,828.19 | $35,820.27 | 0 |
| 10:17 AM | $35,823.78 | Up $4.19 | $35,823.78 | $35,819.15 | 0 |
| 10:16 AM | $35,819.59 | Down $ -0.96 | $35,820.64 | $35,819.01 | 0 |
| 10:15 AM | $35,820.55 | Up $12.40 | $35,820.55 | $35,809.29 | 0 |
| 10:14 AM | $35,808.15 | Up $9.75 | $35,808.15 | $35,801.66 | 0 |
| 10:13 AM | $35,798.40 | Up $0.52 | $35,799.99 | $35,789.28 | 0 |
| 10:12 AM | $35,797.88 | Down $ -1.65 | $35,798.89 | $35,795.22 | 0 |
| 10:11 AM | $35,799.53 | Down $ -4.12 | $35,804.13 | $35,791.00 | 0 |
| 10:10 AM | $35,803.65 | Up $17.83 | $35,803.65 | $35,793.66 | 0 |
| 10:09 AM | $35,785.82 | Up $22.14 | $35,787.45 | $35,774.23 | 0 |
| 10:08 AM | $35,763.68 | Up $4.63 | $35,767.06 | $35,763.68 | 0 |
| 10:07 AM | $35,759.05 | Down $ -15.26 | $35,767.52 | $35,758.52 | 0 |
| 10:06 AM | $35,774.31 | Up $3.68 | $35,774.31 | $35,766.61 | 0 |
| 10:05 AM | $35,770.63 | Down $ -22.17 | $35,793.81 | $35,770.63 | 0 |
| 10:04 AM | $35,792.80 | Up $3.00 | $35,798.26 | $35,790.55 | 0 |
| 10:03 AM | $35,789.80 | Down $ -0.40 | $35,793.16 | $35,789.52 | 0 |
| 10:02 AM | $35,790.20 | Down $ -28.01 | $35,816.74 | $35,790.20 | 0 |
| 10:01 AM | $35,818.21 | Up $12.09 | $35,819.13 | $35,815.06 | 0 |
| 10:00 AM | $35,806.12 | Down $ -4.63 | $35,813.72 | $35,806.12 | 0 |
| 09:59 AM | $35,810.75 | Up $7.87 | $35,810.75 | $35,801.51 | 0 |
| 09:58 AM | $35,802.88 | Up $6.72 | $35,810.04 | $35,796.11 | 0 |
| 09:57 AM | $35,796.16 | Up $4.61 | $35,796.16 | $35,790.60 | 0 |
| 09:56 AM | $35,791.55 | Up $1.90 | $35,791.55 | $35,783.25 | 0 |
| 09:55 AM | $35,789.65 | Down $ -2.35 | $35,789.65 | $35,777.87 | 0 |
| 09:54 AM | $35,792.00 | Down $ -8.62 | $35,797.74 | $35,792.00 | 0 |
| 09:53 AM | $35,800.62 | Down $ -22.36 | $35,814.51 | $35,800.62 | 0 |
| 09:52 AM | $35,822.98 | Up $11.75 | $35,822.98 | $35,819.73 | 0 |
| 09:51 AM | $35,811.23 | Down $ -1.61 | $35,811.23 | $35,802.69 | 0 |
| 09:50 AM | $35,812.84 | Down $ -3.88 | $35,823.72 | $35,812.84 | 0 |
| 09:49 AM | $35,816.72 | Up $18.90 | $35,816.72 | $35,798.70 | 0 |
| 09:48 AM | $35,797.82 | Down $ -2.64 | $35,800.10 | $35,790.63 | 0 |
| 09:47 AM | $35,800.46 | Up $9.63 | $35,801.40 | $35,793.80 | 0 |
| 09:46 AM | $35,790.83 | Up $7.54 | $35,790.83 | $35,781.07 | 0 |
| 09:45 AM | $35,783.29 | Down $ -14.22 | $35,792.52 | $35,783.29 | 0 |
| 09:44 AM | $35,797.51 | Up $38.41 | $35,797.51 | $35,762.77 | 0 |
| 09:43 AM | $35,759.10 | Down $ -2.24 | $35,762.87 | $35,758.68 | 0 |
| 09:42 AM | $35,761.34 | Down $ -17.14 | $35,772.89 | $35,761.34 | 0 |
| 09:41 AM | $35,778.48 | Down $ -11.61 | $35,795.38 | $35,778.48 | 0 |
| 09:40 AM | $35,790.09 | Down $ -8.06 | $35,809.18 | $35,790.09 | 0 |
| 09:39 AM | $35,798.15 | Down $ -2.75 | $35,806.02 | $35,798.15 | 0 |
| 09:38 AM | $35,800.90 | Down $ -18.17 | $35,816.02 | $35,799.41 | 0 |
| 09:37 AM | $35,819.07 | Down $ -11.66 | $35,827.26 | $35,811.72 | 0 |
| 09:36 AM | $35,830.73 | Down $ -29.62 | $35,860.77 | $35,830.73 | 0 |
| 09:35 AM | $35,860.35 | Down $ -4.51 | $35,862.54 | $35,844.34 | 0 |
| 09:34 AM | $35,864.86 | Down $ -23.34 | $35,883.19 | $35,864.86 | 0 |
| 09:33 AM | $35,888.20 | Down $ -19.39 | $35,904.99 | $35,888.20 | 0 |
| 09:32 AM | $35,907.59 | Down $ -52.83 | $35,949.15 | $35,903.04 | 0 |
| 09:31 AM | $35,960.42 | Up $21.73 | $35,965.28 | $35,960.42 | 0 |
| 09:30 AM | $35,938.69 | Up $132.04 | $35,940.41 | $35,895.46 | 0 |
| Previous close | $35,806.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/09/2026 | $36,009.40 | $35,843.60 | $36,013.11 | $35,834.90 | 0 |
| 18/09/2026 | $35,806.65 | $35,700.89 | $35,806.65 | $35,657.86 | 0 |
| 17/09/2026 | $35,874.26 | $35,908.53 | $35,917.46 | $35,819.22 | 0 |
| 16/09/2026 | $35,491.27 | $35,757.05 | $35,765.50 | $35,243.32 | 0 |
| 15/09/2026 | $35,582.07 | $35,455.36 | $35,588.94 | $35,450.62 | 0 |
| 14/09/2026 | $35,702.53 | $35,777.40 | $35,847.45 | $35,672.10 | 0 |
| 11/09/2026 | $35,697.49 | $35,717.80 | $35,748.63 | $35,623.50 | 0 |
| 10/09/2026 | $35,506.28 | $35,576.12 | $35,587.11 | $35,427.46 | 0 |
| 09/09/2026 | $35,906.56 | $35,929.05 | $36,021.69 | $35,892.92 | 0 |
| 08/09/2026 | $36,123.05 | $36,223.05 | $36,251.63 | $36,107.55 | 0 |
| 04/09/2026 | $36,513.80 | $36,639.08 | $36,650.34 | $36,489.38 | 0 |
| 03/09/2026 | $36,633.12 | $36,541.20 | $36,669.05 | $36,495.30 | 0 |
| 02/09/2026 | $36,091.61 | $35,971.20 | $36,092.28 | $35,909.14 | 0 |
| 01/09/2026 | $35,825.73 | $35,944.61 | $35,970.41 | $35,721.95 | 0 |
| 31/08/2026 | $36,270.48 | $36,203.54 | $36,285.12 | $36,144.31 | 0 |
| 28/08/2026 | $36,553.92 | $36,554.55 | $36,583.89 | $36,431.59 | 0 |
| 27/08/2026 | $36,834.25 | $36,782.05 | $36,835.40 | $36,745.10 | 0 |
| 26/08/2026 | $36,813.65 | $36,953.47 | $36,953.47 | $36,808.36 | 0 |
| 25/08/2026 | $36,957.63 | $36,934.16 | $36,991.67 | $36,872.37 | 0 |
| 24/08/2026 | $36,714.12 | $36,569.39 | $36,719.96 | $36,563.98 | 0 |
| 21/08/2026 | $36,620.23 | $36,592.94 | $36,657.10 | $36,570.89 | 0 |
| 20/08/2026 | $36,365.42 | $36,334.09 | $36,367.57 | $36,254.56 | 0 |
| 19/08/2026 | $36,401.79 | $36,498.78 | $36,529.99 | $36,340.39 | 0 |
| 18/08/2026 | $36,367.93 | $36,411.89 | $36,422.93 | $36,313.60 | 0 |
| 17/08/2026 | $36,667.92 | $36,783.12 | $36,805.11 | $36,662.87 | 0 |
| 14/08/2026 | $36,730.27 | $36,663.35 | $36,731.19 | $36,663.35 | 0 |
| 13/08/2026 | $36,759.29 | $36,559.89 | $36,763.81 | $36,534.25 | 0 |
| 12/08/2026 | $36,662.14 | $36,596.93 | $36,700.37 | $36,588.09 | 0 |
| 11/08/2026 | $36,475.92 | $36,544.15 | $36,565.15 | $36,452.85 | 0 |
| 10/08/2026 | $36,458.33 | $36,494.91 | $36,534.15 | $36,401.10 | 0 |
Graphs are not available, please refer to the detailed table