S&P/TSX Composite Index
31,960.65 Up 73.13 (0.23 %)
Delayed : 2026/03/27 16:28:01
- Previous close $31,887.52
- Opening $31,800.93
- Today High $32,104.12
- Today Low $31,743.65
- Price Bid $31,845.87
- Price Ask $31,845.87
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 305,308,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,960.65 | Down $ -4.40 | $31,961.06 | $31,960.65 | 0 |
| 03:59 PM | $31,965.05 | Up $24.43 | $31,965.05 | $31,945.31 | 0 |
| 03:58 PM | $31,940.62 | Up $2.38 | $31,940.62 | $31,936.96 | 0 |
| 03:57 PM | $31,938.24 | Up $16.57 | $31,938.39 | $31,926.66 | 0 |
| 03:56 PM | $31,921.67 | Up $5.17 | $31,925.79 | $31,920.92 | 0 |
| 03:55 PM | $31,916.50 | Up $19.46 | $31,918.02 | $31,899.96 | 0 |
| 03:54 PM | $31,897.04 | Up $3.95 | $31,901.69 | $31,894.44 | 0 |
| 03:53 PM | $31,893.09 | Up $31.20 | $31,893.09 | $31,863.59 | 0 |
| 03:52 PM | $31,861.89 | Down $ -6.95 | $31,864.10 | $31,859.48 | 0 |
| 03:51 PM | $31,868.84 | Down $ -12.88 | $31,880.68 | $31,868.84 | 0 |
| 03:50 PM | $31,881.72 | Up $39.78 | $31,883.84 | $31,876.31 | 0 |
| 03:49 PM | $31,841.94 | Down $ -0.68 | $31,846.38 | $31,841.94 | 0 |
| 03:48 PM | $31,842.62 | Down $ -3.97 | $31,844.28 | $31,841.65 | 0 |
| 03:47 PM | $31,846.59 | Up $14.31 | $31,846.59 | $31,829.61 | 0 |
| 03:46 PM | $31,832.28 | Down $ -14.80 | $31,844.12 | $31,832.28 | 0 |
| 03:45 PM | $31,847.08 | Down $ -9.74 | $31,855.85 | $31,847.08 | 0 |
| 03:44 PM | $31,856.82 | Down $ -6.07 | $31,863.11 | $31,856.82 | 0 |
| 03:43 PM | $31,862.89 | Up $6.25 | $31,863.56 | $31,857.20 | 0 |
| 03:42 PM | $31,856.64 | Down $ -12.21 | $31,866.87 | $31,856.64 | 0 |
| 03:41 PM | $31,868.85 | Down $ -16.73 | $31,879.72 | $31,868.85 | 0 |
| 03:40 PM | $31,885.58 | Down $ -8.33 | $31,894.62 | $31,885.58 | 0 |
| 03:39 PM | $31,893.91 | Down $ -4.51 | $31,901.28 | $31,893.91 | 0 |
| 03:38 PM | $31,898.42 | Down $ -4.89 | $31,904.02 | $31,898.42 | 0 |
| 03:37 PM | $31,903.31 | Up $4.52 | $31,903.88 | $31,901.02 | 0 |
| 03:36 PM | $31,898.79 | Down $ -5.22 | $31,909.10 | $31,898.26 | 0 |
| 03:35 PM | $31,904.01 | Down $ -3.25 | $31,909.51 | $31,904.01 | 0 |
| 03:34 PM | $31,907.26 | Up $13.60 | $31,907.26 | $31,897.62 | 0 |
| 03:33 PM | $31,893.66 | Down $ -2.28 | $31,894.16 | $31,891.95 | 0 |
| 03:32 PM | $31,895.94 | Down $ -2.25 | $31,899.83 | $31,895.94 | 0 |
| 03:31 PM | $31,898.19 | Up $3.93 | $31,898.19 | $31,887.84 | 0 |
| 03:30 PM | $31,894.26 | Up $9.98 | $31,894.26 | $31,888.94 | 0 |
| 03:29 PM | $31,884.28 | Down $ -2.22 | $31,890.72 | $31,884.28 | 0 |
| 03:28 PM | $31,886.50 | Up $8.63 | $31,886.50 | $31,881.46 | 0 |
| 03:27 PM | $31,877.87 | Up $0.00 | $31,879.29 | $31,877.37 | 0 |
| 03:26 PM | $31,877.87 | Up $4.00 | $31,878.38 | $31,875.67 | 0 |
| 03:25 PM | $31,873.87 | Down $ -3.46 | $31,875.31 | $31,868.30 | 0 |
| 03:24 PM | $31,877.33 | Down $ -9.42 | $31,877.33 | $31,875.80 | 0 |
| 03:23 PM | $31,886.75 | Up $2.03 | $31,888.72 | $31,884.16 | 0 |
| 03:22 PM | $31,884.72 | Up $5.52 | $31,884.72 | $31,876.02 | 0 |
| 03:21 PM | $31,879.20 | Down $ -0.10 | $31,880.11 | $31,877.47 | 0 |
| 03:20 PM | $31,879.30 | Down $ -13.92 | $31,891.24 | $31,879.30 | 0 |
| 03:19 PM | $31,893.22 | Up $9.87 | $31,893.22 | $31,885.65 | 0 |
| 03:18 PM | $31,883.35 | Up $8.59 | $31,889.04 | $31,883.35 | 0 |
| 03:17 PM | $31,874.76 | Down $ -2.50 | $31,878.79 | $31,874.76 | 0 |
| 03:16 PM | $31,877.26 | Up $6.47 | $31,877.26 | $31,870.85 | 0 |
| 03:15 PM | $31,870.79 | Up $4.88 | $31,870.79 | $31,863.77 | 0 |
| 03:14 PM | $31,865.91 | Down $ -5.34 | $31,868.47 | $31,865.91 | 0 |
| 03:13 PM | $31,871.25 | Down $ -4.29 | $31,875.38 | $31,869.86 | 0 |
| 03:12 PM | $31,875.54 | Up $11.40 | $31,875.54 | $31,865.92 | 0 |
| 03:11 PM | $31,864.14 | Up $2.32 | $31,864.14 | $31,858.79 | 0 |
| 03:10 PM | $31,861.82 | Up $7.43 | $31,861.82 | $31,857.82 | 0 |
| 03:09 PM | $31,854.39 | Down $ -0.48 | $31,857.12 | $31,854.39 | 0 |
| 03:08 PM | $31,854.87 | Down $ -3.92 | $31,861.94 | $31,854.87 | 0 |
| 03:07 PM | $31,858.79 | Down $ -4.21 | $31,862.82 | $31,858.79 | 0 |
| 03:06 PM | $31,863.00 | Down $ -3.71 | $31,866.77 | $31,863.00 | 0 |
| 03:05 PM | $31,866.71 | Down $ -6.75 | $31,872.93 | $31,866.71 | 0 |
| 03:04 PM | $31,873.46 | Down $ -0.55 | $31,875.22 | $31,873.46 | 0 |
| 03:03 PM | $31,874.01 | Down $ -8.36 | $31,878.99 | $31,874.01 | 0 |
| 03:02 PM | $31,882.37 | Down $ -0.66 | $31,882.37 | $31,880.97 | 0 |
| 03:01 PM | $31,883.03 | Down $ -4.47 | $31,887.41 | $31,883.03 | 0 |
| 03:00 PM | $31,887.50 | Up $7.33 | $31,888.27 | $31,881.09 | 0 |
| 02:59 PM | $31,880.17 | Up $4.75 | $31,880.88 | $31,879.81 | 0 |
| 02:58 PM | $31,875.42 | Up $0.12 | $31,875.48 | $31,873.38 | 0 |
| 02:57 PM | $31,875.30 | Down $ -3.71 | $31,877.30 | $31,875.07 | 0 |
| 02:56 PM | $31,879.01 | Down $ -0.52 | $31,880.06 | $31,877.94 | 0 |
| 02:55 PM | $31,879.53 | Down $ -8.69 | $31,887.37 | $31,879.53 | 0 |
| 02:54 PM | $31,888.22 | Up $0.11 | $31,889.40 | $31,888.22 | 0 |
| 02:53 PM | $31,888.11 | Down $ -6.04 | $31,895.60 | $31,887.24 | 0 |
| 02:52 PM | $31,894.15 | Up $2.53 | $31,894.15 | $31,892.42 | 0 |
| 02:51 PM | $31,891.62 | Up $3.98 | $31,892.77 | $31,885.53 | 0 |
| 02:50 PM | $31,887.64 | Down $ -0.60 | $31,889.72 | $31,886.95 | 0 |
| 02:49 PM | $31,888.24 | Down $ -2.13 | $31,891.29 | $31,888.24 | 0 |
| 02:48 PM | $31,890.37 | Up $2.09 | $31,890.37 | $31,884.60 | 0 |
| 02:47 PM | $31,888.28 | Down $ -1.82 | $31,888.28 | $31,886.06 | 0 |
| 02:46 PM | $31,890.10 | Down $ -1.36 | $31,896.15 | $31,890.10 | 0 |
| 02:45 PM | $31,891.46 | Down $ -5.25 | $31,896.16 | $31,889.53 | 0 |
| 02:44 PM | $31,896.71 | Down $ -8.09 | $31,899.71 | $31,895.36 | 0 |
| 02:43 PM | $31,904.80 | Up $11.07 | $31,910.60 | $31,896.17 | 0 |
| 02:42 PM | $31,893.73 | Up $9.56 | $31,893.73 | $31,877.65 | 0 |
| 02:41 PM | $31,884.17 | Up $7.31 | $31,884.17 | $31,875.91 | 0 |
| 02:40 PM | $31,876.86 | Down $ -5.24 | $31,882.03 | $31,876.37 | 0 |
| 02:39 PM | $31,882.10 | Down $ -8.74 | $31,888.44 | $31,882.10 | 0 |
| 02:38 PM | $31,890.84 | Down $ -2.65 | $31,895.13 | $31,887.75 | 0 |
| 02:37 PM | $31,893.49 | Up $13.59 | $31,899.52 | $31,886.58 | 0 |
| 02:36 PM | $31,879.90 | Up $12.01 | $31,879.90 | $31,871.30 | 0 |
| 02:35 PM | $31,867.89 | Down $ -4.01 | $31,873.80 | $31,867.89 | 0 |
| 02:34 PM | $31,871.90 | Up $0.00 | $31,875.26 | $31,871.90 | 0 |
| 02:33 PM | $31,871.90 | Down $ -0.24 | $31,875.14 | $31,869.32 | 0 |
| 02:32 PM | $31,872.14 | Down $ -0.31 | $31,874.85 | $31,872.14 | 0 |
| 02:31 PM | $31,872.45 | Down $ -0.45 | $31,873.18 | $31,872.45 | 0 |
| 02:30 PM | $31,872.90 | Up $2.72 | $31,872.90 | $31,870.60 | 0 |
| 02:29 PM | $31,870.18 | Up $5.69 | $31,870.52 | $31,867.66 | 0 |
| 02:28 PM | $31,864.49 | Down $ -2.40 | $31,864.49 | $31,863.04 | 0 |
| 02:27 PM | $31,866.89 | Down $ -5.49 | $31,876.25 | $31,866.89 | 0 |
| 02:26 PM | $31,872.38 | Down $ -3.10 | $31,875.13 | $31,872.04 | 0 |
| 02:25 PM | $31,875.48 | Up $0.60 | $31,875.48 | $31,873.64 | 0 |
| 02:24 PM | $31,874.88 | Down $ -11.96 | $31,884.66 | $31,874.88 | 0 |
| 02:23 PM | $31,886.84 | Up $0.82 | $31,886.84 | $31,884.84 | 0 |
| 02:22 PM | $31,886.02 | Up $6.31 | $31,886.02 | $31,882.58 | 0 |
| 02:21 PM | $31,879.71 | Up $2.41 | $31,881.00 | $31,876.30 | 0 |
| 02:20 PM | $31,877.30 | Up $11.08 | $31,877.30 | $31,868.39 | 0 |
| 02:19 PM | $31,866.22 | Up $4.35 | $31,866.22 | $31,862.60 | 0 |
| 02:18 PM | $31,861.87 | Up $7.25 | $31,865.26 | $31,854.04 | 0 |
| 02:17 PM | $31,854.62 | Up $2.90 | $31,854.62 | $31,849.75 | 0 |
| 02:16 PM | $31,851.72 | Up $1.17 | $31,851.72 | $31,845.67 | 0 |
| 02:15 PM | $31,850.55 | Up $3.96 | $31,852.83 | $31,844.24 | 0 |
| 02:14 PM | $31,846.59 | Up $13.81 | $31,846.59 | $31,832.10 | 0 |
| 02:13 PM | $31,832.78 | Up $1.74 | $31,833.29 | $31,831.71 | 0 |
| 02:12 PM | $31,831.04 | Down $ -4.41 | $31,835.76 | $31,831.04 | 0 |
| 02:11 PM | $31,835.45 | Up $1.44 | $31,837.33 | $31,835.45 | 0 |
| 02:10 PM | $31,834.01 | Down $ -8.37 | $31,842.49 | $31,834.01 | 0 |
| 02:09 PM | $31,842.38 | Up $1.62 | $31,842.38 | $31,839.49 | 0 |
| 02:08 PM | $31,840.76 | Up $1.17 | $31,844.51 | $31,840.76 | 0 |
| 02:07 PM | $31,839.59 | Down $ -1.79 | $31,841.85 | $31,839.59 | 0 |
| 02:06 PM | $31,841.38 | Down $ -9.69 | $31,846.81 | $31,839.91 | 0 |
| 02:05 PM | $31,851.07 | Down $ -0.42 | $31,856.28 | $31,848.96 | 0 |
| 02:04 PM | $31,851.49 | Down $ -1.48 | $31,852.26 | $31,850.67 | 0 |
| 02:03 PM | $31,852.97 | Down $ -2.04 | $31,853.04 | $31,850.70 | 0 |
| 02:02 PM | $31,855.01 | Down $ -5.81 | $31,858.67 | $31,855.01 | 0 |
| 02:01 PM | $31,860.82 | Up $3.93 | $31,860.82 | $31,855.04 | 0 |
| 02:00 PM | $31,856.89 | Down $ -2.42 | $31,857.04 | $31,855.87 | 0 |
| 01:59 PM | $31,859.31 | Up $1.45 | $31,860.53 | $31,855.03 | 0 |
| 01:58 PM | $31,857.86 | Down $ -10.06 | $31,869.27 | $31,857.86 | 0 |
| 01:57 PM | $31,867.92 | Down $ -7.83 | $31,869.55 | $31,865.20 | 0 |
| 01:56 PM | $31,875.75 | Down $ -5.20 | $31,880.11 | $31,872.46 | 0 |
| 01:55 PM | $31,880.95 | Down $ -2.20 | $31,885.07 | $31,880.69 | 0 |
| 01:54 PM | $31,883.15 | Down $ -3.85 | $31,886.47 | $31,881.50 | 0 |
| 01:53 PM | $31,887.00 | Up $3.56 | $31,887.04 | $31,882.55 | 0 |
| 01:52 PM | $31,883.44 | Down $ -1.20 | $31,885.45 | $31,883.44 | 0 |
| 01:51 PM | $31,884.64 | Up $1.85 | $31,886.82 | $31,880.62 | 0 |
| 01:50 PM | $31,882.79 | Down $ -6.60 | $31,888.46 | $31,882.79 | 0 |
| 01:49 PM | $31,889.39 | Down $ -0.02 | $31,891.24 | $31,889.39 | 0 |
| 01:48 PM | $31,889.41 | Down $ -5.75 | $31,892.52 | $31,889.41 | 0 |
| 01:47 PM | $31,895.16 | Up $8.80 | $31,895.16 | $31,887.05 | 0 |
| 01:46 PM | $31,886.36 | Down $ -9.02 | $31,895.54 | $31,886.36 | 0 |
| 01:45 PM | $31,895.38 | Up $5.89 | $31,901.33 | $31,889.87 | 0 |
| 01:44 PM | $31,889.49 | Down $ -5.41 | $31,895.73 | $31,889.49 | 0 |
| 01:43 PM | $31,894.90 | Up $8.69 | $31,896.13 | $31,887.41 | 0 |
| 01:42 PM | $31,886.21 | Down $ -1.24 | $31,886.21 | $31,884.13 | 0 |
| 01:41 PM | $31,887.45 | Down $ -10.90 | $31,896.90 | $31,887.45 | 0 |
| 01:40 PM | $31,898.35 | Down $ -3.86 | $31,902.85 | $31,897.28 | 0 |
| 01:39 PM | $31,902.21 | Down $ -5.96 | $31,908.03 | $31,902.21 | 0 |
| 01:38 PM | $31,908.17 | Down $ -2.86 | $31,912.20 | $31,908.17 | 0 |
| 01:37 PM | $31,911.03 | Down $ -7.84 | $31,915.90 | $31,906.79 | 0 |
| 01:36 PM | $31,918.87 | Down $ -5.62 | $31,922.24 | $31,918.87 | 0 |
| 01:35 PM | $31,924.49 | Up $6.68 | $31,924.49 | $31,918.07 | 0 |
| 01:34 PM | $31,917.81 | Up $1.59 | $31,917.81 | $31,914.31 | 0 |
| 01:33 PM | $31,916.22 | Up $4.03 | $31,916.22 | $31,911.02 | 0 |
| 01:32 PM | $31,912.19 | Up $4.12 | $31,912.92 | $31,906.78 | 0 |
| 01:31 PM | $31,908.07 | Up $2.04 | $31,908.07 | $31,901.46 | 0 |
| 01:30 PM | $31,906.03 | Up $6.67 | $31,907.51 | $31,897.31 | 0 |
| 01:29 PM | $31,899.36 | Up $0.57 | $31,900.05 | $31,897.81 | 0 |
| 01:28 PM | $31,898.79 | Up $0.29 | $31,901.53 | $31,898.79 | 0 |
| 01:27 PM | $31,898.50 | Down $ -14.30 | $31,906.85 | $31,898.50 | 0 |
| 01:26 PM | $31,912.80 | Down $ -6.72 | $31,918.81 | $31,912.80 | 0 |
| 01:25 PM | $31,919.52 | Down $ -15.43 | $31,932.41 | $31,918.63 | 0 |
| 01:24 PM | $31,934.95 | Up $0.49 | $31,936.54 | $31,934.43 | 0 |
| 01:23 PM | $31,934.46 | Up $2.32 | $31,934.46 | $31,929.31 | 0 |
| 01:22 PM | $31,932.14 | Down $ -8.96 | $31,941.41 | $31,932.14 | 0 |
| 01:21 PM | $31,941.10 | Up $10.96 | $31,941.10 | $31,936.95 | 0 |
| 01:20 PM | $31,930.14 | Down $ -7.15 | $31,941.01 | $31,929.86 | 0 |
| 01:19 PM | $31,937.29 | Down $ -7.77 | $31,942.45 | $31,937.29 | 0 |
| 01:18 PM | $31,945.06 | Down $ -5.75 | $31,949.44 | $31,945.06 | 0 |
| 01:17 PM | $31,950.81 | Down $ -19.47 | $31,967.77 | $31,950.81 | 0 |
| 01:16 PM | $31,970.28 | Up $0.26 | $31,975.49 | $31,970.28 | 0 |
| 01:15 PM | $31,970.02 | Down $ -4.39 | $31,974.99 | $31,970.02 | 0 |
| 01:14 PM | $31,974.41 | Down $ -8.20 | $31,978.79 | $31,974.39 | 0 |
| 01:13 PM | $31,982.61 | Down $ -7.43 | $31,987.47 | $31,982.61 | 0 |
| 01:12 PM | $31,990.04 | Down $ -2.98 | $31,993.74 | $31,990.04 | 0 |
| 01:11 PM | $31,993.02 | Down $ -3.23 | $31,996.23 | $31,993.02 | 0 |
| 01:10 PM | $31,996.25 | Up $1.98 | $31,996.32 | $31,995.75 | 0 |
| 01:09 PM | $31,994.27 | Up $1.31 | $31,994.27 | $31,989.48 | 0 |
| 01:08 PM | $31,992.96 | Down $ -0.83 | $31,995.74 | $31,990.18 | 0 |
| 01:07 PM | $31,993.79 | Up $17.64 | $32,012.37 | $31,993.79 | 0 |
| 01:06 PM | $31,976.15 | Down $ -7.40 | $31,977.39 | $31,975.46 | 0 |
| 01:05 PM | $31,983.55 | Down $ -10.59 | $31,993.99 | $31,983.55 | 0 |
| 01:04 PM | $31,994.14 | Up $7.03 | $31,994.14 | $31,984.26 | 0 |
| 01:03 PM | $31,987.11 | Down $ -1.21 | $31,993.55 | $31,987.11 | 0 |
| 01:02 PM | $31,988.32 | Up $1.54 | $31,988.32 | $31,982.95 | 0 |
| 01:01 PM | $31,986.78 | Down $ -4.36 | $31,997.95 | $31,986.78 | 0 |
| 01:00 PM | $31,991.14 | Down $ -2.60 | $31,997.36 | $31,991.14 | 0 |
| 12:59 PM | $31,993.74 | Down $ -2.10 | $31,994.56 | $31,993.74 | 0 |
| 12:58 PM | $31,995.84 | Down $ -7.46 | $32,001.82 | $31,995.84 | 0 |
| 12:57 PM | $32,003.30 | Down $ -0.47 | $32,006.13 | $32,003.30 | 0 |
| 12:56 PM | $32,003.77 | Down $ -4.48 | $32,006.41 | $32,003.39 | 0 |
| 12:55 PM | $32,008.25 | Up $3.97 | $32,008.25 | $32,003.07 | 0 |
| 12:54 PM | $32,004.28 | Up $0.55 | $32,011.82 | $32,004.28 | 0 |
| 12:53 PM | $32,003.73 | Down $ -0.81 | $32,005.17 | $32,003.73 | 0 |
| 12:52 PM | $32,004.54 | Down $ -6.90 | $32,007.33 | $32,004.54 | 0 |
| 12:51 PM | $32,011.44 | Down $ -3.32 | $32,018.09 | $32,011.44 | 0 |
| 12:50 PM | $32,014.76 | Down $ -6.88 | $32,020.16 | $32,014.76 | 0 |
| 12:49 PM | $32,021.64 | Up $12.43 | $32,022.06 | $32,011.77 | 0 |
| 12:48 PM | $32,009.21 | Up $10.80 | $32,009.21 | $32,001.38 | 0 |
| 12:47 PM | $31,998.41 | Up $12.34 | $31,998.84 | $31,989.06 | 0 |
| 12:46 PM | $31,986.07 | Up $14.49 | $31,986.07 | $31,973.33 | 0 |
| 12:45 PM | $31,971.58 | Up $0.43 | $31,971.61 | $31,965.77 | 0 |
| 12:44 PM | $31,971.15 | Down $ -3.00 | $31,975.17 | $31,971.15 | 0 |
| 12:43 PM | $31,974.15 | Up $3.93 | $31,974.15 | $31,966.52 | 0 |
| 12:42 PM | $31,970.22 | Up $3.81 | $31,970.89 | $31,966.81 | 0 |
| 12:41 PM | $31,966.41 | Up $18.67 | $31,966.41 | $31,949.34 | 0 |
| 12:40 PM | $31,947.74 | Down $ -10.04 | $31,958.18 | $31,947.74 | 0 |
| 12:39 PM | $31,957.78 | Up $2.86 | $31,957.78 | $31,949.74 | 0 |
| 12:38 PM | $31,954.92 | Down $ -3.10 | $31,962.35 | $31,954.92 | 0 |
| 12:37 PM | $31,958.02 | Down $ -14.08 | $31,971.01 | $31,958.02 | 0 |
| 12:36 PM | $31,972.10 | Down $ -4.16 | $31,974.63 | $31,972.10 | 0 |
| 12:35 PM | $31,976.26 | Down $ -1.93 | $31,977.22 | $31,976.26 | 0 |
| 12:34 PM | $31,978.19 | Up $3.35 | $31,978.19 | $31,976.05 | 0 |
| 12:33 PM | $31,974.84 | Down $ -2.92 | $31,978.46 | $31,970.53 | 0 |
| 12:32 PM | $31,977.76 | Up $2.55 | $31,977.76 | $31,974.67 | 0 |
| 12:31 PM | $31,975.21 | Down $ -9.50 | $31,980.85 | $31,975.21 | 0 |
| 12:30 PM | $31,984.71 | Up $17.05 | $31,984.71 | $31,974.37 | 0 |
| 12:29 PM | $31,967.66 | Down $ -5.79 | $31,969.82 | $31,967.42 | 0 |
| 12:28 PM | $31,973.45 | Up $0.86 | $31,974.15 | $31,971.40 | 0 |
| 12:27 PM | $31,972.59 | Up $7.09 | $31,972.59 | $31,964.83 | 0 |
| 12:26 PM | $31,965.50 | Down $ -15.62 | $31,984.81 | $31,965.50 | 0 |
| 12:25 PM | $31,981.12 | Down $ -6.43 | $31,986.32 | $31,981.12 | 0 |
| 12:24 PM | $31,987.55 | Up $4.58 | $31,988.21 | $31,987.55 | 0 |
| 12:23 PM | $31,982.97 | Up $8.38 | $31,982.97 | $31,975.90 | 0 |
| 12:22 PM | $31,974.59 | Down $ -3.31 | $31,974.59 | $31,973.39 | 0 |
| 12:21 PM | $31,977.90 | Up $6.57 | $31,977.90 | $31,969.43 | 0 |
| 12:20 PM | $31,971.33 | Up $9.68 | $31,971.33 | $31,961.90 | 0 |
| 12:19 PM | $31,961.65 | Down $ -4.15 | $31,964.28 | $31,961.65 | 0 |
| 12:18 PM | $31,965.80 | Down $ -2.36 | $31,973.18 | $31,965.80 | 0 |
| 12:17 PM | $31,968.16 | Down $ -1.34 | $31,968.16 | $31,963.78 | 0 |
| 12:16 PM | $31,969.50 | Down $ -11.38 | $31,981.57 | $31,969.50 | 0 |
| 12:15 PM | $31,980.88 | Up $0.32 | $31,986.01 | $31,977.73 | 0 |
| 12:14 PM | $31,980.56 | Up $3.53 | $31,980.59 | $31,974.96 | 0 |
| 12:13 PM | $31,977.03 | Down $ -0.51 | $31,981.75 | $31,973.35 | 0 |
| 12:12 PM | $31,977.54 | Up $14.59 | $31,977.54 | $31,963.42 | 0 |
| 12:11 PM | $31,962.95 | Down $ -15.65 | $31,973.46 | $31,962.95 | 0 |
| 12:10 PM | $31,978.60 | Down $ -8.71 | $31,983.75 | $31,978.60 | 0 |
| 12:09 PM | $31,987.31 | Up $3.33 | $31,988.19 | $31,983.06 | 0 |
| 12:08 PM | $31,983.98 | Down $ -20.18 | $31,999.77 | $31,983.98 | 0 |
| 12:07 PM | $32,004.16 | Down $ -9.69 | $32,020.00 | $32,004.16 | 0 |
| 12:06 PM | $32,013.85 | Down $ -2.31 | $32,017.64 | $32,013.85 | 0 |
| 12:05 PM | $32,016.16 | Down $ -9.65 | $32,020.73 | $32,016.16 | 0 |
| 12:04 PM | $32,025.81 | Down $ -6.34 | $32,031.22 | $32,025.81 | 0 |
| 12:03 PM | $32,032.15 | Up $0.80 | $32,032.15 | $32,029.21 | 0 |
| 12:02 PM | $32,031.35 | Up $7.62 | $32,031.35 | $32,026.82 | 0 |
| 12:01 PM | $32,023.73 | Down $ -3.86 | $32,026.67 | $32,023.73 | 0 |
| 12:00 PM | $32,027.59 | Down $ -12.27 | $32,041.30 | $32,027.59 | 0 |
| 11:59 AM | $32,039.86 | Down $ -0.44 | $32,041.20 | $32,035.21 | 0 |
| 11:58 AM | $32,040.30 | Up $1.31 | $32,043.61 | $32,036.73 | 0 |
| 11:57 AM | $32,038.99 | Down $ -3.06 | $32,041.53 | $32,037.24 | 0 |
| 11:56 AM | $32,042.05 | Down $ -18.62 | $32,050.66 | $32,042.05 | 0 |
| 11:55 AM | $32,060.67 | Down $ -5.65 | $32,064.44 | $32,059.37 | 0 |
| 11:54 AM | $32,066.32 | Down $ -0.72 | $32,066.32 | $32,063.33 | 0 |
| 11:53 AM | $32,067.04 | Down $ -18.52 | $32,073.05 | $32,067.04 | 0 |
| 11:52 AM | $32,085.56 | Down $ -5.69 | $32,091.69 | $32,085.56 | 0 |
| 11:51 AM | $32,091.25 | Up $9.47 | $32,091.25 | $32,085.63 | 0 |
| 11:50 AM | $32,081.78 | Up $6.70 | $32,082.98 | $32,075.13 | 0 |
| 11:49 AM | $32,075.08 | Up $11.80 | $32,076.94 | $32,062.16 | 0 |
| 11:48 AM | $32,063.28 | Down $ -4.50 | $32,069.21 | $32,063.28 | 0 |
| 11:47 AM | $32,067.78 | Down $ -1.69 | $32,076.31 | $32,067.78 | 0 |
| 11:46 AM | $32,069.47 | Down $ -4.69 | $32,072.00 | $32,069.47 | 0 |
| 11:45 AM | $32,074.16 | Up $16.34 | $32,074.16 | $32,060.27 | 0 |
| 11:44 AM | $32,057.82 | Down $ -5.68 | $32,064.99 | $32,057.82 | 0 |
| 11:43 AM | $32,063.50 | Up $9.80 | $32,068.82 | $32,053.81 | 0 |
| 11:42 AM | $32,053.70 | Up $4.82 | $32,053.70 | $32,047.88 | 0 |
| 11:41 AM | $32,048.88 | Down $ -23.71 | $32,063.22 | $32,048.88 | 0 |
| 11:40 AM | $32,072.59 | Down $ -18.15 | $32,086.97 | $32,072.59 | 0 |
| 11:39 AM | $32,090.74 | Up $2.66 | $32,095.42 | $32,088.94 | 0 |
| 11:38 AM | $32,088.08 | Down $ -8.56 | $32,102.45 | $32,088.08 | 0 |
| 11:37 AM | $32,096.64 | Up $3.47 | $32,104.12 | $32,096.64 | 0 |
| 11:36 AM | $32,093.17 | Up $7.27 | $32,093.17 | $32,086.52 | 0 |
| 11:35 AM | $32,085.90 | Down $ -10.82 | $32,098.74 | $32,085.90 | 0 |
| 11:34 AM | $32,096.72 | Down $ -1.54 | $32,098.21 | $32,096.31 | 0 |
| 11:33 AM | $32,098.26 | Up $2.53 | $32,099.89 | $32,098.18 | 0 |
| 11:32 AM | $32,095.73 | Down $ -0.07 | $32,098.07 | $32,092.55 | 0 |
| 11:31 AM | $32,095.80 | Up $29.88 | $32,096.94 | $32,092.23 | 0 |
| 11:30 AM | $32,065.92 | Up $0.34 | $32,065.92 | $32,061.31 | 0 |
| 11:29 AM | $32,065.58 | Down $ -7.86 | $32,069.91 | $32,064.38 | 0 |
| 11:28 AM | $32,073.44 | Up $7.77 | $32,073.44 | $32,067.44 | 0 |
| 11:27 AM | $32,065.67 | Up $4.74 | $32,065.67 | $32,058.52 | 0 |
| 11:26 AM | $32,060.93 | Up $2.42 | $32,063.50 | $32,059.13 | 0 |
| 11:25 AM | $32,058.51 | Down $ -7.25 | $32,065.40 | $32,058.51 | 0 |
| 11:24 AM | $32,065.76 | Up $10.48 | $32,065.76 | $32,065.76 | 0 |
| 11:23 AM | $32,055.28 | Up $2.80 | $32,059.00 | $32,050.73 | 0 |
| 11:22 AM | $32,052.48 | Up $12.02 | $32,052.48 | $32,043.47 | 0 |
| 11:21 AM | $32,040.46 | Up $18.87 | $32,040.46 | $32,018.65 | 0 |
| 11:20 AM | $32,021.59 | Up $7.48 | $32,029.63 | $32,021.51 | 0 |
| 11:19 AM | $32,014.11 | Down $ -12.21 | $32,025.92 | $32,014.11 | 0 |
| 11:18 AM | $32,026.32 | Up $11.29 | $32,026.32 | $32,018.87 | 0 |
| 11:17 AM | $32,015.03 | Down $ -11.70 | $32,036.55 | $32,014.18 | 0 |
| 11:16 AM | $32,026.73 | Down $ -15.79 | $32,040.32 | $32,026.73 | 0 |
| 11:15 AM | $32,042.52 | Up $1.36 | $32,048.39 | $32,038.99 | 0 |
| 11:14 AM | $32,041.16 | Up $9.79 | $32,046.63 | $32,036.25 | 0 |
| 11:13 AM | $32,031.37 | Down $ -3.45 | $32,035.86 | $32,030.52 | 0 |
| 11:12 AM | $32,034.82 | Up $1.67 | $32,035.74 | $32,026.73 | 0 |
| 11:11 AM | $32,033.15 | Down $ -4.90 | $32,044.95 | $32,033.15 | 0 |
| 11:10 AM | $32,038.05 | Down $ -3.29 | $32,039.53 | $32,035.86 | 0 |
| 11:09 AM | $32,041.34 | Down $ -9.10 | $32,051.60 | $32,041.34 | 0 |
| 11:08 AM | $32,050.44 | Down $ -1.19 | $32,050.44 | $32,045.37 | 0 |
| 11:07 AM | $32,051.63 | Down $ -12.65 | $32,061.71 | $32,051.63 | 0 |
| 11:06 AM | $32,064.28 | Down $ -3.72 | $32,079.21 | $32,064.28 | 0 |
| 11:05 AM | $32,068.00 | Up $2.72 | $32,071.54 | $32,068.00 | 0 |
| 11:04 AM | $32,065.28 | Up $40.52 | $32,065.28 | $32,046.63 | 0 |
| 11:03 AM | $32,024.76 | Up $11.03 | $32,024.76 | $32,019.76 | 0 |
| 11:02 AM | $32,013.73 | Up $7.13 | $32,021.28 | $32,010.73 | 0 |
| 11:01 AM | $32,006.60 | Up $16.70 | $32,006.60 | $31,995.65 | 0 |
| 11:00 AM | $31,989.90 | Down $ -0.53 | $31,996.59 | $31,989.09 | 0 |
| 10:59 AM | $31,990.43 | Up $11.10 | $31,991.83 | $31,985.50 | 0 |
| 10:58 AM | $31,979.33 | Up $18.87 | $31,982.96 | $31,967.85 | 0 |
| 10:57 AM | $31,960.46 | Up $0.01 | $31,961.00 | $31,953.65 | 0 |
| 10:56 AM | $31,960.45 | Up $23.35 | $31,960.45 | $31,945.85 | 0 |
| 10:55 AM | $31,937.10 | Up $9.08 | $31,937.10 | $31,925.48 | 0 |
| 10:54 AM | $31,928.02 | Down $ -22.03 | $31,946.35 | $31,928.02 | 0 |
| 10:53 AM | $31,950.05 | Down $ -6.70 | $31,961.14 | $31,950.05 | 0 |
| 10:52 AM | $31,956.75 | Up $7.94 | $31,956.75 | $31,942.74 | 0 |
| 10:51 AM | $31,948.81 | Up $11.77 | $31,956.30 | $31,948.81 | 0 |
| 10:50 AM | $31,937.04 | Up $17.92 | $31,937.04 | $31,921.42 | 0 |
| 10:49 AM | $31,919.12 | Up $21.53 | $31,919.12 | $31,905.15 | 0 |
| 10:48 AM | $31,897.59 | Up $34.50 | $31,897.59 | $31,884.45 | 0 |
| 10:47 AM | $31,863.09 | Up $15.47 | $31,864.47 | $31,858.27 | 0 |
| 10:46 AM | $31,847.62 | Down $ -24.93 | $31,869.69 | $31,847.62 | 0 |
| 10:45 AM | $31,872.55 | Up $1.93 | $31,877.13 | $31,867.14 | 0 |
| 10:44 AM | $31,870.62 | Down $ -8.00 | $31,872.97 | $31,870.12 | 0 |
| 10:43 AM | $31,878.62 | Down $ -9.66 | $31,887.26 | $31,878.62 | 0 |
| 10:42 AM | $31,888.28 | Up $8.09 | $31,888.28 | $31,878.61 | 0 |
| 10:41 AM | $31,880.19 | Down $ -1.52 | $31,884.82 | $31,880.19 | 0 |
| 10:40 AM | $31,881.71 | Up $3.89 | $31,881.71 | $31,871.83 | 0 |
| 10:39 AM | $31,877.82 | Up $2.83 | $31,878.77 | $31,875.09 | 0 |
| 10:38 AM | $31,874.99 | Down $ -7.85 | $31,884.18 | $31,874.99 | 0 |
| 10:37 AM | $31,882.84 | Up $7.40 | $31,882.84 | $31,871.98 | 0 |
| 10:36 AM | $31,875.44 | Up $2.44 | $31,878.57 | $31,868.12 | 0 |
| 10:35 AM | $31,873.00 | Up $0.67 | $31,880.97 | $31,873.00 | 0 |
| 10:34 AM | $31,872.33 | Up $16.01 | $31,872.33 | $31,859.38 | 0 |
| 10:33 AM | $31,856.32 | Up $6.43 | $31,856.32 | $31,845.49 | 0 |
| 10:32 AM | $31,849.89 | Down $ -3.40 | $31,861.05 | $31,849.89 | 0 |
| 10:31 AM | $31,853.29 | Up $13.04 | $31,853.29 | $31,847.77 | 0 |
| 10:30 AM | $31,840.25 | Down $ -9.12 | $31,849.29 | $31,840.25 | 0 |
| 10:29 AM | $31,849.37 | Up $2.64 | $31,850.26 | $31,846.62 | 0 |
| 10:28 AM | $31,846.73 | Up $8.42 | $31,846.73 | $31,840.74 | 0 |
| 10:27 AM | $31,838.31 | Down $ -7.54 | $31,850.60 | $31,838.31 | 0 |
| 10:26 AM | $31,845.85 | Down $ -20.55 | $31,860.56 | $31,845.85 | 0 |
| 10:25 AM | $31,866.40 | Up $16.28 | $31,866.40 | $31,856.80 | 0 |
| 10:24 AM | $31,850.12 | Down $ -12.71 | $31,859.61 | $31,850.12 | 0 |
| 10:23 AM | $31,862.83 | Down $ -5.62 | $31,870.96 | $31,862.83 | 0 |
| 10:22 AM | $31,868.45 | Down $ -9.51 | $31,887.02 | $31,868.45 | 0 |
| 10:21 AM | $31,877.96 | Down $ -7.97 | $31,889.66 | $31,877.96 | 0 |
| 10:20 AM | $31,885.93 | Up $14.64 | $31,886.01 | $31,876.61 | 0 |
| 10:19 AM | $31,871.29 | Up $5.58 | $31,878.62 | $31,869.43 | 0 |
| 10:18 AM | $31,865.71 | Down $ -3.03 | $31,871.55 | $31,865.71 | 0 |
| 10:17 AM | $31,868.74 | Up $11.64 | $31,868.74 | $31,862.64 | 0 |
| 10:16 AM | $31,857.10 | Up $42.21 | $31,857.10 | $31,829.98 | 0 |
| 10:15 AM | $31,814.89 | Down $ -9.26 | $31,819.43 | $31,814.89 | 0 |
| 10:14 AM | $31,824.15 | Up $18.72 | $31,824.15 | $31,788.56 | 0 |
| 10:13 AM | $31,805.43 | Down $ -10.58 | $31,805.43 | $31,805.43 | 0 |
| 10:12 AM | $31,816.01 | Up $26.16 | $31,817.14 | $31,816.01 | 0 |
| 10:11 AM | $31,789.85 | Down $ -6.39 | $31,789.85 | $31,788.02 | 0 |
| 10:10 AM | $31,796.24 | Up $8.09 | $31,797.69 | $31,792.85 | 0 |
| 10:09 AM | $31,788.15 | Down $ -30.12 | $31,811.84 | $31,788.15 | 0 |
| 10:08 AM | $31,818.27 | Down $ -11.80 | $31,835.15 | $31,818.27 | 0 |
| 10:07 AM | $31,830.07 | Down $ -0.99 | $31,830.07 | $31,819.07 | 0 |
| 10:06 AM | $31,831.06 | Down $ -5.48 | $31,835.64 | $31,831.06 | 0 |
| 10:05 AM | $31,836.54 | Up $22.11 | $31,836.54 | $31,827.55 | 0 |
| 10:04 AM | $31,814.43 | Down $ -4.25 | $31,826.69 | $31,814.43 | 0 |
| 10:03 AM | $31,818.68 | Up $25.79 | $31,818.68 | $31,808.09 | 0 |
| 10:02 AM | $31,792.89 | Up $8.26 | $31,792.89 | $31,792.89 | 0 |
| 10:01 AM | $31,784.63 | Down $ -22.39 | $31,805.50 | $31,784.63 | 0 |
| 10:00 AM | $31,807.02 | Up $24.56 | $31,807.02 | $31,780.81 | 0 |
| 09:59 AM | $31,782.46 | Up $38.81 | $31,782.46 | $31,747.78 | 0 |
| 09:58 AM | $31,743.65 | Down $ -17.46 | $31,754.83 | $31,743.65 | 0 |
| 09:57 AM | $31,761.11 | Up $5.02 | $31,761.11 | $31,752.67 | 0 |
| 09:56 AM | $31,756.09 | Down $ -21.47 | $31,769.83 | $31,756.09 | 0 |
| 09:55 AM | $31,777.56 | Down $ -22.48 | $31,788.84 | $31,777.56 | 0 |
| 09:54 AM | $31,800.04 | Down $ -17.15 | $31,816.65 | $31,800.04 | 0 |
| 09:53 AM | $31,817.19 | Down $ -5.20 | $31,817.19 | $31,808.17 | 0 |
| 09:51 AM | $31,822.39 | Down $ -39.65 | $31,852.98 | $31,822.39 | 0 |
| 09:51 AM | $31,822.39 | Up $0.00 | $31,852.98 | $31,822.39 | 0 |
| 09:50 AM | $31,862.04 | Down $ -4.68 | $31,862.04 | $31,862.04 | 0 |
| 09:49 AM | $31,866.72 | Up $0.67 | $31,870.03 | $31,865.58 | 0 |
| 09:48 AM | $31,866.05 | Up $22.12 | $31,866.05 | $31,849.92 | 0 |
| 09:47 AM | $31,843.93 | Up $10.51 | $31,843.93 | $31,839.70 | 0 |
| 09:46 AM | $31,833.42 | Up $23.65 | $31,833.42 | $31,814.19 | 0 |
| 09:45 AM | $31,809.77 | Up $13.21 | $31,818.73 | $31,793.29 | 0 |
| 09:44 AM | $31,796.56 | Up $1.45 | $31,796.56 | $31,787.44 | 0 |
| 09:43 AM | $31,795.11 | Up $20.43 | $31,800.64 | $31,793.43 | 0 |
| 09:42 AM | $31,774.68 | Down $ -10.77 | $31,783.05 | $31,774.68 | 0 |
| 09:41 AM | $31,785.45 | Down $ -28.23 | $31,805.44 | $31,785.45 | 0 |
| 09:40 AM | $31,813.68 | Up $5.92 | $31,814.91 | $31,805.23 | 0 |
| 09:39 AM | $31,807.76 | Up $14.51 | $31,807.76 | $31,792.71 | 0 |
| 09:38 AM | $31,793.25 | Up $22.34 | $31,793.25 | $31,781.75 | 0 |
| 09:37 AM | $31,770.91 | Up $7.27 | $31,770.91 | $31,756.83 | 0 |
| 09:36 AM | $31,763.64 | Down $ -25.79 | $31,785.12 | $31,763.64 | 0 |
| 09:35 AM | $31,789.43 | Up $5.95 | $31,789.43 | $31,772.14 | 0 |
| 09:34 AM | $31,783.48 | Down $ -28.71 | $31,803.49 | $31,783.48 | 0 |
| 09:33 AM | $31,812.19 | Up $35.03 | $31,812.19 | $31,791.09 | 0 |
| 09:32 AM | $31,777.16 | Down $ -11.20 | $31,780.38 | $31,777.16 | 0 |
| 09:31 AM | $31,788.36 | Down $ -27.62 | $31,820.06 | $31,788.36 | 0 |
| 09:30 AM | $31,815.98 | Down $ -71.54 | $31,825.85 | $31,800.93 | 0 |
| Previous close | $31,887.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
Graphs are not available, please refer to the detailed table