S&P/TSX Composite Index
34,138.88 Up 61.12 (0.18 %)
Delayed : 2026/05/11 16:43:11
- Previous close $34,077.76
- Opening $34,052.67
- Today High $34,331.84
- Today Low $34,052.67
- Price Bid $34,045.24
- Price Ask $34,045.24
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,444.72
- Size Bid N/A
- Size Ask N/A
- Volume 288,036,359
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,138.88 | Up $1.28 | $34,138.88 | $34,138.88 | 0 |
| 03:59 PM | $34,137.60 | Up $6.19 | $34,140.78 | $34,137.60 | 0 |
| 03:58 PM | $34,131.41 | Down $ -2.19 | $34,132.68 | $34,131.19 | 0 |
| 03:57 PM | $34,133.60 | Up $0.41 | $34,136.11 | $34,133.60 | 0 |
| 03:56 PM | $34,133.19 | Down $ -9.39 | $34,141.58 | $34,131.73 | 0 |
| 03:55 PM | $34,142.58 | Up $7.08 | $34,146.53 | $34,141.20 | 0 |
| 03:54 PM | $34,135.50 | Up $8.07 | $34,135.50 | $34,130.16 | 0 |
| 03:53 PM | $34,127.43 | Up $9.03 | $34,127.43 | $34,120.92 | 0 |
| 03:52 PM | $34,118.40 | Up $0.40 | $34,120.59 | $34,116.11 | 0 |
| 03:51 PM | $34,118.00 | Down $ -4.99 | $34,122.13 | $34,118.00 | 0 |
| 03:50 PM | $34,122.99 | Up $8.01 | $34,125.48 | $34,118.16 | 0 |
| 03:49 PM | $34,114.98 | Down $ -6.57 | $34,120.56 | $34,114.98 | 0 |
| 03:48 PM | $34,121.55 | Down $ -3.87 | $34,127.37 | $34,121.55 | 0 |
| 03:47 PM | $34,125.42 | Up $1.30 | $34,125.42 | $34,123.73 | 0 |
| 03:46 PM | $34,124.12 | Up $0.19 | $34,124.12 | $34,122.76 | 0 |
| 03:45 PM | $34,123.93 | Up $7.19 | $34,123.93 | $34,115.72 | 0 |
| 03:44 PM | $34,116.74 | Up $2.36 | $34,117.46 | $34,116.61 | 0 |
| 03:43 PM | $34,114.38 | Down $ -4.69 | $34,117.62 | $34,114.38 | 0 |
| 03:42 PM | $34,119.07 | Down $ -5.58 | $34,123.45 | $34,119.07 | 0 |
| 03:41 PM | $34,124.65 | Down $ -1.36 | $34,127.46 | $34,121.90 | 0 |
| 03:40 PM | $34,126.01 | Down $ -10.69 | $34,139.64 | $34,126.01 | 0 |
| 03:39 PM | $34,136.70 | Down $ -1.63 | $34,139.26 | $34,136.70 | 0 |
| 03:38 PM | $34,138.33 | Down $ -6.52 | $34,143.72 | $34,137.61 | 0 |
| 03:37 PM | $34,144.85 | Up $4.20 | $34,145.93 | $34,142.26 | 0 |
| 03:36 PM | $34,140.65 | Down $ -4.38 | $34,142.39 | $34,140.65 | 0 |
| 03:35 PM | $34,145.03 | Down $ -7.79 | $34,147.71 | $34,145.03 | 0 |
| 03:34 PM | $34,152.82 | Down $ -2.81 | $34,154.86 | $34,152.82 | 0 |
| 03:33 PM | $34,155.63 | Down $ -2.51 | $34,157.95 | $34,155.63 | 0 |
| 03:32 PM | $34,158.14 | Up $17.73 | $34,158.14 | $34,143.31 | 0 |
| 03:31 PM | $34,140.41 | Up $8.29 | $34,143.50 | $34,136.19 | 0 |
| 03:30 PM | $34,132.12 | Down $ -6.38 | $34,137.86 | $34,132.12 | 0 |
| 03:29 PM | $34,138.50 | Down $ -8.55 | $34,146.11 | $34,138.50 | 0 |
| 03:28 PM | $34,147.05 | Down $ -4.45 | $34,149.34 | $34,146.20 | 0 |
| 03:27 PM | $34,151.50 | Up $2.49 | $34,151.50 | $34,144.35 | 0 |
| 03:26 PM | $34,149.01 | Down $ -0.78 | $34,150.86 | $34,148.63 | 0 |
| 03:25 PM | $34,149.79 | Down $ -15.62 | $34,161.25 | $34,149.79 | 0 |
| 03:24 PM | $34,165.41 | Up $7.11 | $34,166.28 | $34,163.24 | 0 |
| 03:23 PM | $34,158.30 | Up $8.48 | $34,158.30 | $34,150.15 | 0 |
| 03:22 PM | $34,149.82 | Up $0.17 | $34,149.82 | $34,147.57 | 0 |
| 03:21 PM | $34,149.65 | Down $ -2.43 | $34,156.45 | $34,149.65 | 0 |
| 03:20 PM | $34,152.08 | Down $ -3.64 | $34,154.35 | $34,150.08 | 0 |
| 03:19 PM | $34,155.72 | Down $ -4.35 | $34,161.82 | $34,155.72 | 0 |
| 03:18 PM | $34,160.07 | Up $0.61 | $34,160.07 | $34,158.59 | 0 |
| 03:17 PM | $34,159.46 | Up $3.29 | $34,159.46 | $34,148.65 | 0 |
| 03:16 PM | $34,156.17 | Up $6.82 | $34,156.17 | $34,154.09 | 0 |
| 03:15 PM | $34,149.35 | Down $ -2.97 | $34,153.47 | $34,149.35 | 0 |
| 03:14 PM | $34,152.32 | Up $3.58 | $34,152.32 | $34,147.17 | 0 |
| 03:13 PM | $34,148.74 | Down $ -11.57 | $34,158.74 | $34,148.74 | 0 |
| 03:12 PM | $34,160.31 | Down $ -5.63 | $34,167.32 | $34,159.92 | 0 |
| 03:11 PM | $34,165.94 | Down $ -0.30 | $34,166.40 | $34,163.32 | 0 |
| 03:10 PM | $34,166.24 | Down $ -1.79 | $34,170.45 | $34,166.24 | 0 |
| 03:09 PM | $34,168.03 | Down $ -0.36 | $34,168.92 | $34,168.03 | 0 |
| 03:08 PM | $34,168.39 | Down $ -9.95 | $34,177.88 | $34,168.39 | 0 |
| 03:07 PM | $34,178.34 | Up $1.15 | $34,178.95 | $34,177.60 | 0 |
| 03:06 PM | $34,177.19 | Up $11.10 | $34,177.19 | $34,166.99 | 0 |
| 03:05 PM | $34,166.09 | Up $0.39 | $34,166.30 | $34,161.96 | 0 |
| 03:04 PM | $34,165.70 | Down $ -1.33 | $34,167.46 | $34,165.70 | 0 |
| 03:03 PM | $34,167.03 | Down $ -7.15 | $34,176.99 | $34,167.03 | 0 |
| 03:02 PM | $34,174.18 | Up $10.62 | $34,174.18 | $34,164.65 | 0 |
| 03:01 PM | $34,163.56 | Down $ -0.50 | $34,165.64 | $34,163.56 | 0 |
| 03:00 PM | $34,164.06 | Down $ -0.65 | $34,164.06 | $34,162.55 | 0 |
| 02:59 PM | $34,164.71 | Down $ -6.41 | $34,174.70 | $34,164.71 | 0 |
| 02:58 PM | $34,171.12 | Down $ -1.12 | $34,174.14 | $34,171.12 | 0 |
| 02:57 PM | $34,172.24 | Down $ -6.37 | $34,176.79 | $34,172.24 | 0 |
| 02:56 PM | $34,178.61 | Up $2.19 | $34,179.10 | $34,178.04 | 0 |
| 02:55 PM | $34,176.42 | Up $6.21 | $34,176.42 | $34,169.41 | 0 |
| 02:54 PM | $34,170.21 | Up $1.42 | $34,170.21 | $34,168.93 | 0 |
| 02:53 PM | $34,168.79 | Up $0.51 | $34,170.91 | $34,168.39 | 0 |
| 02:52 PM | $34,168.28 | Down $ -1.00 | $34,170.00 | $34,168.28 | 0 |
| 02:51 PM | $34,169.28 | Up $7.17 | $34,169.36 | $34,167.06 | 0 |
| 02:50 PM | $34,162.11 | Down $ -2.32 | $34,163.31 | $34,161.66 | 0 |
| 02:49 PM | $34,164.43 | Down $ -6.43 | $34,168.51 | $34,164.43 | 0 |
| 02:48 PM | $34,170.86 | Down $ -1.10 | $34,173.91 | $34,170.86 | 0 |
| 02:47 PM | $34,171.96 | Up $6.88 | $34,171.96 | $34,165.08 | 0 |
| 02:46 PM | $34,165.08 | Up $3.02 | $34,165.14 | $34,162.53 | 0 |
| 02:45 PM | $34,162.06 | Down $ -7.99 | $34,167.92 | $34,162.06 | 0 |
| 02:44 PM | $34,170.05 | Up $3.06 | $34,170.05 | $34,167.87 | 0 |
| 02:43 PM | $34,166.99 | Up $6.44 | $34,166.99 | $34,160.54 | 0 |
| 02:42 PM | $34,160.55 | Down $ -1.43 | $34,160.55 | $34,157.31 | 0 |
| 02:41 PM | $34,161.98 | Up $2.43 | $34,161.98 | $34,158.98 | 0 |
| 02:40 PM | $34,159.55 | Down $ -7.37 | $34,162.31 | $34,159.55 | 0 |
| 02:39 PM | $34,166.92 | Down $ -6.74 | $34,171.38 | $34,166.92 | 0 |
| 02:38 PM | $34,173.66 | Up $9.37 | $34,173.66 | $34,163.85 | 0 |
| 02:37 PM | $34,164.29 | Down $ -3.75 | $34,165.79 | $34,164.29 | 0 |
| 02:36 PM | $34,168.04 | Down $ -1.84 | $34,168.04 | $34,166.44 | 0 |
| 02:35 PM | $34,169.88 | Down $ -8.31 | $34,177.94 | $34,169.88 | 0 |
| 02:34 PM | $34,178.19 | Down $ -0.63 | $34,179.76 | $34,176.30 | 0 |
| 02:33 PM | $34,178.82 | Down $ -5.06 | $34,180.48 | $34,178.82 | 0 |
| 02:32 PM | $34,183.88 | Up $3.44 | $34,183.88 | $34,181.57 | 0 |
| 02:31 PM | $34,180.44 | Up $2.68 | $34,180.44 | $34,178.06 | 0 |
| 02:30 PM | $34,177.76 | Down $ -1.79 | $34,180.39 | $34,177.76 | 0 |
| 02:29 PM | $34,179.55 | Up $1.09 | $34,181.03 | $34,178.97 | 0 |
| 02:28 PM | $34,178.46 | Down $ -0.47 | $34,178.46 | $34,175.71 | 0 |
| 02:27 PM | $34,178.93 | Up $4.88 | $34,178.93 | $34,175.47 | 0 |
| 02:26 PM | $34,174.05 | Up $2.11 | $34,175.17 | $34,173.40 | 0 |
| 02:25 PM | $34,171.94 | Down $ -2.15 | $34,175.30 | $34,171.94 | 0 |
| 02:24 PM | $34,174.09 | Up $4.01 | $34,174.09 | $34,166.91 | 0 |
| 02:23 PM | $34,170.08 | Down $ -5.63 | $34,177.86 | $34,170.08 | 0 |
| 02:22 PM | $34,175.71 | Up $12.18 | $34,175.71 | $34,166.38 | 0 |
| 02:21 PM | $34,163.53 | Up $6.17 | $34,163.53 | $34,157.81 | 0 |
| 02:20 PM | $34,157.36 | Down $ -7.41 | $34,164.07 | $34,153.59 | 0 |
| 02:19 PM | $34,164.77 | Up $2.04 | $34,164.77 | $34,162.23 | 0 |
| 02:18 PM | $34,162.73 | Up $5.70 | $34,162.73 | $34,158.58 | 0 |
| 02:17 PM | $34,157.03 | Up $1.15 | $34,157.03 | $34,153.32 | 0 |
| 02:16 PM | $34,155.88 | Down $ -2.23 | $34,155.88 | $34,153.53 | 0 |
| 02:15 PM | $34,158.11 | Down $ -4.65 | $34,161.18 | $34,158.11 | 0 |
| 02:14 PM | $34,162.76 | Up $1.73 | $34,162.76 | $34,159.51 | 0 |
| 02:13 PM | $34,161.03 | Up $7.01 | $34,161.03 | $34,158.62 | 0 |
| 02:12 PM | $34,154.02 | Down $ -6.80 | $34,154.02 | $34,153.27 | 0 |
| 02:11 PM | $34,160.82 | Up $0.63 | $34,160.97 | $34,159.99 | 0 |
| 02:10 PM | $34,160.19 | Down $ -0.18 | $34,162.58 | $34,160.17 | 0 |
| 02:09 PM | $34,160.37 | Down $ -12.10 | $34,170.59 | $34,160.37 | 0 |
| 02:08 PM | $34,172.47 | Up $0.21 | $34,173.16 | $34,171.89 | 0 |
| 02:07 PM | $34,172.26 | Up $9.08 | $34,172.32 | $34,163.11 | 0 |
| 02:06 PM | $34,163.18 | Up $3.09 | $34,165.53 | $34,158.11 | 0 |
| 02:05 PM | $34,160.09 | Up $6.07 | $34,162.76 | $34,158.30 | 0 |
| 02:04 PM | $34,154.02 | Down $ -0.90 | $34,154.02 | $34,152.22 | 0 |
| 02:03 PM | $34,154.92 | Up $1.14 | $34,154.92 | $34,153.56 | 0 |
| 02:02 PM | $34,153.78 | Up $3.08 | $34,155.18 | $34,153.78 | 0 |
| 02:01 PM | $34,150.70 | Down $ -1.21 | $34,152.88 | $34,150.70 | 0 |
| 02:00 PM | $34,151.91 | Up $16.24 | $34,151.91 | $34,141.60 | 0 |
| 01:59 PM | $34,135.67 | Down $ -2.91 | $34,141.30 | $34,135.67 | 0 |
| 01:58 PM | $34,138.58 | Down $ -0.83 | $34,140.33 | $34,138.58 | 0 |
| 01:57 PM | $34,139.41 | Up $0.82 | $34,140.71 | $34,138.19 | 0 |
| 01:56 PM | $34,138.59 | Up $5.57 | $34,138.59 | $34,134.86 | 0 |
| 01:55 PM | $34,133.02 | Down $ -0.22 | $34,134.99 | $34,133.02 | 0 |
| 01:54 PM | $34,133.24 | Up $1.09 | $34,133.24 | $34,128.10 | 0 |
| 01:53 PM | $34,132.15 | Up $0.46 | $34,133.39 | $34,132.15 | 0 |
| 01:52 PM | $34,131.69 | Down $ -3.82 | $34,138.50 | $34,131.25 | 0 |
| 01:51 PM | $34,135.51 | Down $ -6.40 | $34,141.66 | $34,133.67 | 0 |
| 01:50 PM | $34,141.91 | Down $ -1.61 | $34,143.34 | $34,139.87 | 0 |
| 01:49 PM | $34,143.52 | Down $ -6.75 | $34,147.99 | $34,143.52 | 0 |
| 01:48 PM | $34,150.27 | Up $2.94 | $34,150.27 | $34,147.55 | 0 |
| 01:47 PM | $34,147.33 | Down $ -4.07 | $34,150.42 | $34,145.94 | 0 |
| 01:46 PM | $34,151.40 | Down $ -7.92 | $34,154.33 | $34,151.11 | 0 |
| 01:45 PM | $34,159.32 | Up $6.09 | $34,159.32 | $34,154.49 | 0 |
| 01:44 PM | $34,153.23 | Down $ -3.57 | $34,157.40 | $34,153.23 | 0 |
| 01:43 PM | $34,156.80 | Down $ -2.95 | $34,159.88 | $34,156.31 | 0 |
| 01:42 PM | $34,159.75 | Down $ -1.61 | $34,163.77 | $34,159.75 | 0 |
| 01:41 PM | $34,161.36 | Up $8.02 | $34,161.36 | $34,157.20 | 0 |
| 01:40 PM | $34,153.34 | Down $ -0.70 | $34,154.02 | $34,149.58 | 0 |
| 01:39 PM | $34,154.04 | Down $ -6.85 | $34,159.64 | $34,154.04 | 0 |
| 01:38 PM | $34,160.89 | Up $1.78 | $34,160.89 | $34,159.69 | 0 |
| 01:37 PM | $34,159.11 | Down $ -1.81 | $34,162.37 | $34,159.11 | 0 |
| 01:36 PM | $34,160.92 | Down $ -2.35 | $34,161.44 | $34,159.99 | 0 |
| 01:35 PM | $34,163.27 | Down $ -2.13 | $34,167.34 | $34,162.70 | 0 |
| 01:34 PM | $34,165.40 | Up $0.98 | $34,165.40 | $34,163.09 | 0 |
| 01:33 PM | $34,164.42 | Up $0.20 | $34,167.66 | $34,164.42 | 0 |
| 01:32 PM | $34,164.22 | Down $ -6.14 | $34,170.78 | $34,164.22 | 0 |
| 01:31 PM | $34,170.36 | Down $ -1.11 | $34,173.32 | $34,170.36 | 0 |
| 01:30 PM | $34,171.47 | Up $3.86 | $34,171.47 | $34,167.68 | 0 |
| 01:29 PM | $34,167.61 | Up $4.31 | $34,167.61 | $34,163.17 | 0 |
| 01:28 PM | $34,163.30 | Up $0.59 | $34,165.13 | $34,162.53 | 0 |
| 01:27 PM | $34,162.71 | Down $ -7.30 | $34,168.47 | $34,162.71 | 0 |
| 01:26 PM | $34,170.01 | Down $ -1.97 | $34,171.82 | $34,168.95 | 0 |
| 01:25 PM | $34,171.98 | Up $0.43 | $34,172.31 | $34,171.69 | 0 |
| 01:24 PM | $34,171.55 | Up $4.12 | $34,171.55 | $34,166.30 | 0 |
| 01:23 PM | $34,167.43 | Up $4.17 | $34,167.43 | $34,163.44 | 0 |
| 01:22 PM | $34,163.26 | Up $2.96 | $34,163.32 | $34,160.16 | 0 |
| 01:21 PM | $34,160.30 | Up $13.24 | $34,160.30 | $34,148.55 | 0 |
| 01:20 PM | $34,147.06 | Down $ -5.20 | $34,153.42 | $34,147.06 | 0 |
| 01:19 PM | $34,152.26 | Down $ -2.74 | $34,155.40 | $34,152.26 | 0 |
| 01:18 PM | $34,155.00 | Down $ -1.83 | $34,157.33 | $34,153.43 | 0 |
| 01:17 PM | $34,156.83 | Up $2.50 | $34,157.82 | $34,154.47 | 0 |
| 01:16 PM | $34,154.33 | Down $ -4.02 | $34,157.79 | $34,153.66 | 0 |
| 01:15 PM | $34,158.35 | Up $6.89 | $34,158.35 | $34,155.80 | 0 |
| 01:14 PM | $34,151.46 | Up $2.25 | $34,151.46 | $34,147.01 | 0 |
| 01:13 PM | $34,149.21 | Down $ -0.04 | $34,151.37 | $34,149.21 | 0 |
| 01:12 PM | $34,149.25 | Down $ -12.10 | $34,164.34 | $34,149.25 | 0 |
| 01:11 PM | $34,161.35 | Up $7.69 | $34,161.35 | $34,155.40 | 0 |
| 01:10 PM | $34,153.66 | Up $0.43 | $34,155.06 | $34,151.32 | 0 |
| 01:09 PM | $34,153.23 | Up $1.50 | $34,153.23 | $34,150.00 | 0 |
| 01:08 PM | $34,151.73 | Up $3.51 | $34,153.88 | $34,150.18 | 0 |
| 01:07 PM | $34,148.22 | Up $5.25 | $34,149.25 | $34,144.74 | 0 |
| 01:06 PM | $34,142.97 | Up $3.09 | $34,142.97 | $34,139.33 | 0 |
| 01:05 PM | $34,139.88 | Down $ -3.78 | $34,141.17 | $34,138.87 | 0 |
| 01:04 PM | $34,143.66 | Up $2.27 | $34,143.86 | $34,143.55 | 0 |
| 01:03 PM | $34,141.39 | Up $6.45 | $34,141.39 | $34,136.49 | 0 |
| 01:02 PM | $34,134.94 | Down $ -9.45 | $34,140.25 | $34,134.94 | 0 |
| 01:01 PM | $34,144.39 | Down $ -2.74 | $34,145.89 | $34,143.95 | 0 |
| 01:00 PM | $34,147.13 | Down $ -8.42 | $34,155.42 | $34,147.13 | 0 |
| 12:59 PM | $34,155.55 | Up $3.28 | $34,155.55 | $34,151.87 | 0 |
| 12:58 PM | $34,152.27 | Up $15.27 | $34,152.27 | $34,139.41 | 0 |
| 12:57 PM | $34,137.00 | Up $5.27 | $34,137.00 | $34,135.76 | 0 |
| 12:56 PM | $34,131.73 | Down $ -13.98 | $34,142.08 | $34,130.50 | 0 |
| 12:55 PM | $34,145.71 | Down $ -3.12 | $34,149.83 | $34,145.71 | 0 |
| 12:54 PM | $34,148.83 | Up $9.21 | $34,148.83 | $34,143.96 | 0 |
| 12:53 PM | $34,139.62 | Up $4.90 | $34,139.62 | $34,133.36 | 0 |
| 12:52 PM | $34,134.72 | Down $ -7.27 | $34,140.53 | $34,134.72 | 0 |
| 12:51 PM | $34,141.99 | Down $ -1.83 | $34,143.95 | $34,141.99 | 0 |
| 12:50 PM | $34,143.82 | Down $ -3.31 | $34,147.14 | $34,142.92 | 0 |
| 12:49 PM | $34,147.13 | Up $3.76 | $34,147.39 | $34,142.69 | 0 |
| 12:48 PM | $34,143.37 | Up $0.82 | $34,146.38 | $34,141.80 | 0 |
| 12:47 PM | $34,142.55 | Up $7.45 | $34,142.55 | $34,138.33 | 0 |
| 12:46 PM | $34,135.10 | Up $5.64 | $34,135.10 | $34,131.05 | 0 |
| 12:45 PM | $34,129.46 | Down $ -5.20 | $34,134.00 | $34,129.27 | 0 |
| 12:44 PM | $34,134.66 | Up $9.03 | $34,134.66 | $34,131.76 | 0 |
| 12:43 PM | $34,125.63 | Down $ -4.53 | $34,127.57 | $34,123.06 | 0 |
| 12:42 PM | $34,130.16 | Down $ -33.66 | $34,160.33 | $34,125.70 | 0 |
| 12:41 PM | $34,163.82 | Down $ -6.22 | $34,171.53 | $34,162.27 | 0 |
| 12:40 PM | $34,170.04 | Down $ -2.30 | $34,170.04 | $34,168.36 | 0 |
| 12:39 PM | $34,172.34 | Up $8.86 | $34,172.34 | $34,163.70 | 0 |
| 12:38 PM | $34,163.48 | Down $ -1.50 | $34,165.03 | $34,162.73 | 0 |
| 12:37 PM | $34,164.98 | Up $2.69 | $34,164.98 | $34,161.85 | 0 |
| 12:36 PM | $34,162.29 | Up $5.23 | $34,162.29 | $34,156.97 | 0 |
| 12:35 PM | $34,157.06 | Down $ -8.51 | $34,164.43 | $34,157.06 | 0 |
| 12:34 PM | $34,165.57 | Up $0.70 | $34,165.57 | $34,160.75 | 0 |
| 12:33 PM | $34,164.87 | Up $2.09 | $34,164.87 | $34,162.17 | 0 |
| 12:32 PM | $34,162.78 | Down $ -9.80 | $34,170.49 | $34,162.78 | 0 |
| 12:31 PM | $34,172.58 | Down $ -1.08 | $34,174.04 | $34,168.55 | 0 |
| 12:30 PM | $34,173.66 | Down $ -3.03 | $34,175.43 | $34,172.68 | 0 |
| 12:29 PM | $34,176.69 | Up $2.91 | $34,178.07 | $34,175.15 | 0 |
| 12:28 PM | $34,173.78 | Down $ -10.62 | $34,185.15 | $34,173.78 | 0 |
| 12:27 PM | $34,184.40 | Down $ -6.15 | $34,191.03 | $34,184.40 | 0 |
| 12:26 PM | $34,190.55 | Up $2.45 | $34,190.55 | $34,186.53 | 0 |
| 12:25 PM | $34,188.10 | Up $6.45 | $34,188.10 | $34,178.76 | 0 |
| 12:24 PM | $34,181.65 | Up $1.30 | $34,183.08 | $34,177.24 | 0 |
| 12:23 PM | $34,180.35 | Up $2.73 | $34,180.51 | $34,179.87 | 0 |
| 12:22 PM | $34,177.62 | Down $ -4.46 | $34,177.62 | $34,175.24 | 0 |
| 12:21 PM | $34,182.08 | Down $ -4.29 | $34,186.59 | $34,182.08 | 0 |
| 12:20 PM | $34,186.37 | Up $5.15 | $34,186.63 | $34,183.14 | 0 |
| 12:19 PM | $34,181.22 | Up $1.58 | $34,181.22 | $34,176.18 | 0 |
| 12:18 PM | $34,179.64 | Down $ -4.15 | $34,183.65 | $34,179.64 | 0 |
| 12:17 PM | $34,183.79 | Up $10.85 | $34,184.24 | $34,174.91 | 0 |
| 12:16 PM | $34,172.94 | Down $ -1.58 | $34,179.75 | $34,172.94 | 0 |
| 12:15 PM | $34,174.52 | Down $ -0.42 | $34,179.81 | $34,174.52 | 0 |
| 12:14 PM | $34,174.94 | Down $ -4.79 | $34,178.08 | $34,174.94 | 0 |
| 12:13 PM | $34,179.73 | Down $ -10.62 | $34,190.94 | $34,178.85 | 0 |
| 12:12 PM | $34,190.35 | Up $7.10 | $34,190.35 | $34,186.57 | 0 |
| 12:11 PM | $34,183.25 | Down $ -2.85 | $34,185.53 | $34,182.24 | 0 |
| 12:10 PM | $34,186.10 | Up $1.43 | $34,186.10 | $34,182.83 | 0 |
| 12:09 PM | $34,184.67 | Down $ -8.66 | $34,191.98 | $34,184.67 | 0 |
| 12:08 PM | $34,193.33 | Down $ -5.20 | $34,195.76 | $34,193.33 | 0 |
| 12:07 PM | $34,198.53 | Up $0.40 | $34,198.53 | $34,196.76 | 0 |
| 12:06 PM | $34,198.13 | Up $4.09 | $34,198.13 | $34,192.19 | 0 |
| 12:05 PM | $34,194.04 | Up $6.07 | $34,194.04 | $34,185.36 | 0 |
| 12:04 PM | $34,187.97 | Down $ -19.72 | $34,203.61 | $34,187.97 | 0 |
| 12:03 PM | $34,207.69 | Down $ -0.95 | $34,210.34 | $34,207.69 | 0 |
| 12:02 PM | $34,208.64 | Down $ -0.77 | $34,209.77 | $34,206.61 | 0 |
| 12:01 PM | $34,209.41 | Up $0.23 | $34,210.67 | $34,208.80 | 0 |
| 12:00 PM | $34,209.18 | Up $1.81 | $34,210.39 | $34,206.43 | 0 |
| 11:59 AM | $34,207.37 | Up $3.22 | $34,207.37 | $34,204.29 | 0 |
| 11:58 AM | $34,204.15 | Up $0.98 | $34,207.03 | $34,199.40 | 0 |
| 11:57 AM | $34,203.17 | Down $ -8.29 | $34,210.40 | $34,203.17 | 0 |
| 11:56 AM | $34,211.46 | Up $3.63 | $34,211.46 | $34,210.09 | 0 |
| 11:55 AM | $34,207.83 | Down $ -2.29 | $34,208.47 | $34,205.04 | 0 |
| 11:54 AM | $34,210.12 | Down $ -1.46 | $34,210.12 | $34,207.29 | 0 |
| 11:53 AM | $34,211.58 | Up $1.16 | $34,211.58 | $34,209.74 | 0 |
| 11:52 AM | $34,210.42 | Up $1.72 | $34,210.42 | $34,202.29 | 0 |
| 11:51 AM | $34,208.70 | Up $8.36 | $34,209.30 | $34,205.65 | 0 |
| 11:50 AM | $34,200.34 | Down $ -5.45 | $34,209.67 | $34,200.34 | 0 |
| 11:49 AM | $34,205.79 | Up $4.09 | $34,206.11 | $34,201.21 | 0 |
| 11:48 AM | $34,201.70 | Down $ -4.53 | $34,204.93 | $34,199.75 | 0 |
| 11:47 AM | $34,206.23 | Up $1.01 | $34,206.23 | $34,202.75 | 0 |
| 11:46 AM | $34,205.22 | Down $ -9.57 | $34,211.92 | $34,205.22 | 0 |
| 11:45 AM | $34,214.79 | Down $ -6.25 | $34,219.81 | $34,214.79 | 0 |
| 11:44 AM | $34,221.04 | Up $1.60 | $34,223.29 | $34,218.78 | 0 |
| 11:43 AM | $34,219.44 | Up $3.09 | $34,219.89 | $34,216.61 | 0 |
| 11:42 AM | $34,216.35 | Down $ -8.08 | $34,223.82 | $34,215.15 | 0 |
| 11:41 AM | $34,224.43 | Up $2.68 | $34,224.43 | $34,220.77 | 0 |
| 11:40 AM | $34,221.75 | Down $ -7.41 | $34,225.93 | $34,219.71 | 0 |
| 11:39 AM | $34,229.16 | Up $13.01 | $34,229.16 | $34,220.96 | 0 |
| 11:38 AM | $34,216.15 | Down $ -9.77 | $34,224.51 | $34,216.15 | 0 |
| 11:37 AM | $34,225.92 | Up $8.25 | $34,225.92 | $34,218.62 | 0 |
| 11:36 AM | $34,217.67 | Up $0.21 | $34,217.67 | $34,212.06 | 0 |
| 11:35 AM | $34,217.46 | Up $0.80 | $34,217.52 | $34,216.91 | 0 |
| 11:34 AM | $34,216.66 | Down $ -2.52 | $34,216.66 | $34,213.35 | 0 |
| 11:33 AM | $34,219.18 | Up $4.37 | $34,219.69 | $34,214.24 | 0 |
| 11:32 AM | $34,214.81 | Down $ -0.73 | $34,215.09 | $34,209.05 | 0 |
| 11:31 AM | $34,215.54 | Up $1.06 | $34,216.26 | $34,214.75 | 0 |
| 11:30 AM | $34,214.48 | Down $ -6.01 | $34,217.65 | $34,211.81 | 0 |
| 11:29 AM | $34,220.49 | Down $ -11.86 | $34,228.34 | $34,220.49 | 0 |
| 11:28 AM | $34,232.35 | Up $9.93 | $34,232.35 | $34,225.28 | 0 |
| 11:27 AM | $34,222.42 | Down $ -5.66 | $34,225.81 | $34,222.42 | 0 |
| 11:26 AM | $34,228.08 | Down $ -4.91 | $34,230.13 | $34,224.66 | 0 |
| 11:25 AM | $34,232.99 | Up $0.33 | $34,239.51 | $34,232.99 | 0 |
| 11:24 AM | $34,232.66 | Up $16.64 | $34,232.66 | $34,219.33 | 0 |
| 11:23 AM | $34,216.02 | Up $6.93 | $34,216.58 | $34,213.87 | 0 |
| 11:22 AM | $34,209.09 | Up $0.99 | $34,209.09 | $34,205.21 | 0 |
| 11:21 AM | $34,208.10 | Down $ -5.29 | $34,208.57 | $34,205.89 | 0 |
| 11:20 AM | $34,213.39 | Up $6.49 | $34,217.16 | $34,213.39 | 0 |
| 11:19 AM | $34,206.90 | Down $ -4.00 | $34,209.11 | $34,206.90 | 0 |
| 11:18 AM | $34,210.90 | Up $7.37 | $34,210.90 | $34,204.21 | 0 |
| 11:17 AM | $34,203.53 | Up $0.71 | $34,206.90 | $34,203.53 | 0 |
| 11:16 AM | $34,202.82 | Down $ -4.30 | $34,206.84 | $34,202.82 | 0 |
| 11:15 AM | $34,207.12 | Up $5.33 | $34,207.12 | $34,201.80 | 0 |
| 11:14 AM | $34,201.79 | Down $ -6.03 | $34,207.47 | $34,201.79 | 0 |
| 11:13 AM | $34,207.82 | Up $0.08 | $34,207.82 | $34,205.17 | 0 |
| 11:12 AM | $34,207.74 | Down $ -0.43 | $34,207.74 | $34,203.49 | 0 |
| 11:11 AM | $34,208.17 | Down $ -1.98 | $34,208.69 | $34,205.74 | 0 |
| 11:10 AM | $34,210.15 | Down $ -3.72 | $34,213.28 | $34,210.15 | 0 |
| 11:09 AM | $34,213.87 | Up $1.05 | $34,214.30 | $34,209.83 | 0 |
| 11:08 AM | $34,212.82 | Up $6.21 | $34,212.82 | $34,205.60 | 0 |
| 11:07 AM | $34,206.61 | Down $ -9.26 | $34,213.84 | $34,205.07 | 0 |
| 11:06 AM | $34,215.87 | Up $4.59 | $34,218.15 | $34,213.66 | 0 |
| 11:05 AM | $34,211.28 | Up $3.56 | $34,211.28 | $34,205.49 | 0 |
| 11:04 AM | $34,207.72 | Up $5.18 | $34,207.72 | $34,199.78 | 0 |
| 11:03 AM | $34,202.54 | Down $ -1.88 | $34,205.41 | $34,202.54 | 0 |
| 11:02 AM | $34,204.42 | Up $2.47 | $34,206.30 | $34,203.02 | 0 |
| 11:01 AM | $34,201.95 | Up $5.83 | $34,201.95 | $34,196.08 | 0 |
| 11:00 AM | $34,196.12 | Down $ -10.83 | $34,205.99 | $34,192.62 | 0 |
| 10:59 AM | $34,206.95 | Down $ -12.04 | $34,216.20 | $34,205.40 | 0 |
| 10:58 AM | $34,218.99 | Down $ -2.49 | $34,219.19 | $34,212.47 | 0 |
| 10:57 AM | $34,221.48 | Up $1.20 | $34,221.48 | $34,216.48 | 0 |
| 10:56 AM | $34,220.28 | Down $ -7.72 | $34,229.57 | $34,220.28 | 0 |
| 10:55 AM | $34,228.00 | Up $8.98 | $34,230.23 | $34,221.04 | 0 |
| 10:54 AM | $34,219.02 | Up $1.40 | $34,220.88 | $34,219.02 | 0 |
| 10:53 AM | $34,217.62 | Up $5.45 | $34,217.62 | $34,209.72 | 0 |
| 10:52 AM | $34,212.17 | Down $ -1.51 | $34,216.54 | $34,207.61 | 0 |
| 10:51 AM | $34,213.68 | Up $16.77 | $34,219.60 | $34,201.06 | 0 |
| 10:50 AM | $34,196.91 | Down $ -0.95 | $34,199.18 | $34,196.91 | 0 |
| 10:49 AM | $34,197.86 | Down $ -7.70 | $34,201.72 | $34,196.63 | 0 |
| 10:48 AM | $34,205.56 | Up $0.23 | $34,207.70 | $34,205.24 | 0 |
| 10:47 AM | $34,205.33 | Down $ -8.84 | $34,216.46 | $34,205.33 | 0 |
| 10:46 AM | $34,214.17 | Down $ -9.13 | $34,227.14 | $34,213.71 | 0 |
| 10:45 AM | $34,223.30 | Up $1.16 | $34,228.45 | $34,222.49 | 0 |
| 10:44 AM | $34,222.14 | Up $0.18 | $34,222.14 | $34,215.43 | 0 |
| 10:43 AM | $34,221.96 | Down $ -14.88 | $34,234.18 | $34,221.96 | 0 |
| 10:42 AM | $34,236.84 | Up $19.67 | $34,236.84 | $34,220.82 | 0 |
| 10:41 AM | $34,217.17 | Up $5.80 | $34,222.65 | $34,214.42 | 0 |
| 10:40 AM | $34,211.37 | Up $3.77 | $34,211.37 | $34,207.60 | 0 |
| 10:39 AM | $34,207.60 | Down $ -19.46 | $34,219.59 | $34,207.60 | 0 |
| 10:38 AM | $34,227.06 | Up $2.61 | $34,233.95 | $34,227.06 | 0 |
| 10:37 AM | $34,224.45 | Up $5.34 | $34,224.45 | $34,220.21 | 0 |
| 10:36 AM | $34,219.11 | Down $ -14.34 | $34,234.08 | $34,219.11 | 0 |
| 10:35 AM | $34,233.45 | Up $6.40 | $34,237.40 | $34,232.21 | 0 |
| 10:34 AM | $34,227.05 | Down $ -5.37 | $34,235.59 | $34,224.47 | 0 |
| 10:33 AM | $34,232.42 | Down $ -19.53 | $34,243.31 | $34,232.42 | 0 |
| 10:32 AM | $34,251.95 | Down $ -14.77 | $34,255.42 | $34,243.13 | 0 |
| 10:31 AM | $34,266.72 | Down $ -11.87 | $34,280.69 | $34,258.41 | 0 |
| 10:30 AM | $34,278.59 | Up $2.02 | $34,278.59 | $34,270.39 | 0 |
| 10:29 AM | $34,276.57 | Down $ -6.82 | $34,284.37 | $34,276.57 | 0 |
| 10:28 AM | $34,283.39 | Up $3.93 | $34,283.39 | $34,276.93 | 0 |
| 10:27 AM | $34,279.46 | Up $6.57 | $34,279.46 | $34,276.31 | 0 |
| 10:26 AM | $34,272.89 | Up $4.07 | $34,273.72 | $34,268.63 | 0 |
| 10:25 AM | $34,268.82 | Up $4.75 | $34,273.05 | $34,266.69 | 0 |
| 10:24 AM | $34,264.07 | Up $15.14 | $34,264.07 | $34,254.94 | 0 |
| 10:23 AM | $34,248.93 | Up $1.42 | $34,254.27 | $34,248.93 | 0 |
| 10:22 AM | $34,247.51 | Up $6.32 | $34,247.51 | $34,238.20 | 0 |
| 10:21 AM | $34,241.19 | Up $1.41 | $34,242.65 | $34,235.47 | 0 |
| 10:20 AM | $34,239.78 | Up $6.02 | $34,248.92 | $34,239.78 | 0 |
| 10:19 AM | $34,233.76 | Down $ -4.54 | $34,241.97 | $34,233.76 | 0 |
| 10:18 AM | $34,238.30 | Up $5.65 | $34,245.55 | $34,233.81 | 0 |
| 10:17 AM | $34,232.65 | Down $ -15.33 | $34,245.31 | $34,230.78 | 0 |
| 10:16 AM | $34,247.98 | Down $ -2.37 | $34,250.24 | $34,245.56 | 0 |
| 10:15 AM | $34,250.35 | Down $ -0.69 | $34,253.40 | $34,248.86 | 0 |
| 10:14 AM | $34,251.04 | Up $15.50 | $34,251.04 | $34,244.55 | 0 |
| 10:13 AM | $34,235.54 | Down $ -5.06 | $34,243.19 | $34,235.54 | 0 |
| 10:12 AM | $34,240.60 | Down $ -1.22 | $34,241.86 | $34,237.85 | 0 |
| 10:11 AM | $34,241.82 | Down $ -2.98 | $34,249.23 | $34,241.82 | 0 |
| 10:10 AM | $34,244.80 | Down $ -2.96 | $34,246.33 | $34,243.40 | 0 |
| 10:09 AM | $34,247.76 | Up $1.66 | $34,247.76 | $34,244.82 | 0 |
| 10:08 AM | $34,246.10 | Up $10.62 | $34,246.10 | $34,232.05 | 0 |
| 10:07 AM | $34,235.48 | Down $ -3.29 | $34,235.48 | $34,233.48 | 0 |
| 10:06 AM | $34,238.77 | Down $ -0.68 | $34,241.75 | $34,238.77 | 0 |
| 10:05 AM | $34,239.45 | Down $ -12.59 | $34,255.76 | $34,239.45 | 0 |
| 10:04 AM | $34,252.04 | Down $ -9.87 | $34,263.17 | $34,248.32 | 0 |
| 10:03 AM | $34,261.91 | Down $ -21.34 | $34,283.04 | $34,261.91 | 0 |
| 10:02 AM | $34,283.25 | Up $9.82 | $34,291.84 | $34,279.50 | 0 |
| 10:01 AM | $34,273.43 | Down $ -6.11 | $34,284.58 | $34,273.43 | 0 |
| 10:00 AM | $34,279.54 | Down $ -25.37 | $34,300.53 | $34,273.63 | 0 |
| 09:59 AM | $34,304.91 | Down $ -3.83 | $34,307.86 | $34,301.71 | 0 |
| 09:58 AM | $34,308.74 | Down $ -8.06 | $34,308.74 | $34,306.53 | 0 |
| 09:57 AM | $34,316.80 | Down $ -4.33 | $34,331.63 | $34,316.80 | 0 |
| 09:56 AM | $34,321.13 | Down $ -4.69 | $34,331.84 | $34,321.13 | 0 |
| 09:55 AM | $34,325.82 | Up $13.99 | $34,325.82 | $34,318.95 | 0 |
| 09:54 AM | $34,311.83 | Down $ -0.31 | $34,317.93 | $34,310.17 | 0 |
| 09:53 AM | $34,312.14 | Up $20.84 | $34,312.14 | $34,298.91 | 0 |
| 09:52 AM | $34,291.30 | Up $4.83 | $34,295.98 | $34,290.74 | 0 |
| 09:51 AM | $34,286.47 | Up $11.87 | $34,289.08 | $34,275.59 | 0 |
| 09:50 AM | $34,274.60 | Down $ -4.97 | $34,283.12 | $34,274.60 | 0 |
| 09:49 AM | $34,279.57 | Up $24.61 | $34,279.57 | $34,253.92 | 0 |
| 09:48 AM | $34,254.96 | Up $0.01 | $34,254.96 | $34,245.02 | 0 |
| 09:47 AM | $34,254.95 | Up $0.57 | $34,254.95 | $34,245.69 | 0 |
| 09:46 AM | $34,254.38 | Down $ -22.36 | $34,281.21 | $34,254.38 | 0 |
| 09:45 AM | $34,276.74 | Up $6.41 | $34,284.53 | $34,272.74 | 0 |
| 09:44 AM | $34,270.33 | Up $6.21 | $34,270.33 | $34,259.64 | 0 |
| 09:43 AM | $34,264.12 | Up $3.49 | $34,269.53 | $34,264.12 | 0 |
| 09:42 AM | $34,260.63 | Down $ -18.67 | $34,272.26 | $34,256.05 | 0 |
| 09:41 AM | $34,279.30 | Up $36.50 | $34,279.30 | $34,243.33 | 0 |
| 09:40 AM | $34,242.80 | Down $ -10.35 | $34,260.35 | $34,242.80 | 0 |
| 09:39 AM | $34,253.15 | Down $ -5.70 | $34,253.91 | $34,251.26 | 0 |
| 09:38 AM | $34,258.85 | Up $10.10 | $34,272.31 | $34,258.85 | 0 |
| 09:37 AM | $34,248.75 | Down $ -27.07 | $34,274.58 | $34,248.15 | 0 |
| 09:36 AM | $34,275.82 | Up $19.59 | $34,275.82 | $34,267.63 | 0 |
| 09:35 AM | $34,256.23 | Up $4.62 | $34,258.59 | $34,247.09 | 0 |
| 09:34 AM | $34,251.61 | Up $1.67 | $34,251.61 | $34,247.85 | 0 |
| 09:33 AM | $34,249.94 | Up $10.02 | $34,263.61 | $34,249.94 | 0 |
| 09:32 AM | $34,239.92 | Up $14.52 | $34,249.73 | $34,239.92 | 0 |
| 09:31 AM | $34,225.40 | Up $19.98 | $34,225.40 | $34,194.61 | 0 |
| 09:30 AM | $34,205.42 | Up $127.66 | $34,205.42 | $34,052.67 | 0 |
| Previous close | $34,077.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
Graphs are not available, please refer to the detailed table