S&P/TSX Composite Index

34,131.40 Up 29.04 (0.09 %)

Delayed : 2026/04/15 13:06:46

  • Previous close $34,102.36
  • Opening $34,112.86
  • Today High $34,282.02
  • Today Low $34,018.71
  • Price Bid $34,117.85
  • Price Ask $34,117.85
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $23,820.49
  • Size Bid N/A
  • Size Ask N/A
  • Volume 95,466,897

Intraday history

Hour Last Change High Low Volume
01:06 PM $34,131.40 Up $1.57 $34,131.40 $34,128.44 0
01:05 PM $34,129.83 Down $ -6.75 $34,133.30 $34,129.83 0
01:04 PM $34,136.58 Up $5.38 $34,137.03 $34,132.66 0
01:03 PM $34,131.20 Up $6.30 $34,131.20 $34,126.81 0
01:02 PM $34,124.90 Up $0.91 $34,125.89 $34,119.52 0
01:01 PM $34,123.99 Up $12.48 $34,123.99 $34,121.31 0
01:00 PM $34,111.51 Up $4.29 $34,111.51 $34,106.06 0
12:59 PM $34,107.22 Up $8.85 $34,108.18 $34,099.65 0
12:58 PM $34,098.37 Up $8.44 $34,098.45 $34,096.38 0
12:57 PM $34,089.93 Up $13.27 $34,089.93 $34,080.54 0
12:56 PM $34,076.66 Down $ -5.11 $34,084.06 $34,071.93 0
12:55 PM $34,081.77 Down $ -15.58 $34,095.75 $34,081.77 0
12:54 PM $34,097.35 Down $ -5.34 $34,107.69 $34,097.35 0
12:53 PM $34,102.69 Down $ -4.75 $34,104.10 $34,102.02 0
12:52 PM $34,107.44 Down $ -6.98 $34,112.20 $34,106.70 0
12:51 PM $34,114.42 Up $1.84 $34,115.15 $34,112.14 0
12:50 PM $34,112.58 Up $2.34 $34,114.62 $34,111.93 0
12:49 PM $34,110.24 Up $18.24 $34,110.24 $34,094.06 0
12:48 PM $34,092.00 Up $0.72 $34,092.81 $34,087.66 0
12:47 PM $34,091.28 Down $ -21.33 $34,105.83 $34,091.28 0
12:46 PM $34,112.61 Up $1.71 $34,112.61 $34,109.64 0
12:45 PM $34,110.90 Down $ -2.33 $34,117.26 $34,110.80 0
12:44 PM $34,113.23 Down $ -5.04 $34,116.33 $34,112.42 0
12:43 PM $34,118.27 Down $ -2.78 $34,120.40 $34,116.98 0
12:42 PM $34,121.05 Up $1.94 $34,121.05 $34,116.39 0
12:41 PM $34,119.11 Down $ -15.76 $34,133.31 $34,119.11 0
12:40 PM $34,134.87 Down $ -6.57 $34,141.24 $34,134.87 0
12:39 PM $34,141.44 Down $ -8.02 $34,146.94 $34,141.44 0
12:38 PM $34,149.46 Down $ -1.85 $34,150.15 $34,148.43 0
12:37 PM $34,151.31 Up $13.49 $34,151.31 $34,139.11 0
12:36 PM $34,137.82 Up $3.61 $34,137.97 $34,135.56 0
12:35 PM $34,134.21 Up $3.86 $34,134.21 $34,128.85 0
12:34 PM $34,130.35 Down $ -7.11 $34,137.14 $34,130.35 0
12:33 PM $34,137.46 Up $2.61 $34,137.46 $34,133.18 0
12:32 PM $34,134.85 Down $ -5.16 $34,142.62 $34,134.85 0
12:31 PM $34,140.01 Up $5.61 $34,140.01 $34,133.07 0
12:30 PM $34,134.40 Up $3.81 $34,134.40 $34,130.92 0
12:29 PM $34,130.59 Down $ -2.59 $34,130.91 $34,130.58 0
12:28 PM $34,133.18 Up $2.12 $34,133.18 $34,132.21 0
12:27 PM $34,131.06 Up $3.43 $34,131.30 $34,127.89 0
12:26 PM $34,127.63 Down $ -1.54 $34,129.54 $34,127.62 0
12:25 PM $34,129.17 Up $0.40 $34,129.17 $34,124.91 0
12:24 PM $34,128.77 Down $ -4.79 $34,133.87 $34,128.77 0
12:23 PM $34,133.56 Down $ -1.12 $34,134.07 $34,133.17 0
12:22 PM $34,134.68 Up $0.98 $34,134.68 $34,133.35 0
12:21 PM $34,133.70 Up $1.27 $34,137.51 $34,133.60 0
12:20 PM $34,132.43 Up $6.88 $34,132.43 $34,124.81 0
12:19 PM $34,125.55 Down $ -2.31 $34,129.90 $34,125.39 0
12:18 PM $34,127.86 Down $ -1.12 $34,127.86 $34,125.88 0
12:17 PM $34,128.98 Up $0.60 $34,130.29 $34,128.04 0
12:16 PM $34,128.38 Down $ -0.53 $34,128.38 $34,124.68 0
12:15 PM $34,128.91 Down $ -1.48 $34,131.30 $34,128.76 0
12:14 PM $34,130.39 Down $ -1.96 $34,133.05 $34,130.39 0
12:13 PM $34,132.35 Up $7.93 $34,132.35 $34,124.05 0
12:12 PM $34,124.42 Down $ -1.41 $34,126.71 $34,124.42 0
12:11 PM $34,125.83 Up $7.24 $34,125.83 $34,122.77 0
12:10 PM $34,118.59 Up $6.99 $34,118.59 $34,117.88 0
12:09 PM $34,111.60 Down $ -4.04 $34,111.98 $34,109.73 0
12:08 PM $34,115.64 Up $4.73 $34,115.78 $34,113.48 0
12:07 PM $34,110.91 Down $ -8.26 $34,113.29 $34,110.77 0
12:06 PM $34,119.17 Up $10.25 $34,119.17 $34,110.15 0
12:05 PM $34,108.92 Up $6.59 $34,108.92 $34,103.24 0
12:04 PM $34,102.33 Up $1.22 $34,104.90 $34,101.56 0
12:03 PM $34,101.11 Up $3.63 $34,101.11 $34,095.86 0
12:02 PM $34,097.48 Up $1.66 $34,100.65 $34,097.48 0
12:01 PM $34,095.82 Down $ -1.35 $34,099.38 $34,095.24 0
12:00 PM $34,097.17 Up $1.24 $34,097.17 $34,091.88 0
11:59 AM $34,095.93 Down $ -1.03 $34,097.02 $34,095.44 0
11:58 AM $34,096.96 Down $ -0.27 $34,099.53 $34,096.96 0
11:57 AM $34,097.23 Up $1.31 $34,097.23 $34,095.09 0
11:56 AM $34,095.92 Down $ -7.60 $34,105.65 $34,095.92 0
11:55 AM $34,103.52 Down $ -13.73 $34,114.67 $34,103.52 0
11:54 AM $34,117.25 Down $ -6.53 $34,124.39 $34,117.25 0
11:53 AM $34,123.78 Down $ -1.00 $34,125.72 $34,123.78 0
11:52 AM $34,124.78 Down $ -6.31 $34,129.93 $34,124.78 0
11:51 AM $34,131.09 Down $ -10.40 $34,135.02 $34,131.09 0
11:50 AM $34,141.49 Down $ -5.85 $34,146.05 $34,141.49 0
11:49 AM $34,147.34 Down $ -1.94 $34,148.99 $34,147.34 0
11:48 AM $34,149.28 Down $ -1.31 $34,151.37 $34,149.28 0
11:47 AM $34,150.59 Down $ -8.72 $34,158.17 $34,150.59 0
11:46 AM $34,159.31 Up $3.68 $34,159.31 $34,154.67 0
11:45 AM $34,155.63 Up $1.38 $34,156.07 $34,153.53 0
11:44 AM $34,154.25 Up $1.73 $34,154.25 $34,150.08 0
11:43 AM $34,152.52 Down $ -4.97 $34,157.99 $34,152.52 0
11:42 AM $34,157.49 Up $9.51 $34,157.49 $34,148.90 0
11:41 AM $34,147.98 Up $6.51 $34,147.98 $34,137.62 0
11:40 AM $34,141.47 Up $17.27 $34,141.47 $34,126.99 0
11:39 AM $34,124.20 Down $ -1.82 $34,125.13 $34,121.06 0
11:38 AM $34,126.02 Up $1.26 $34,126.61 $34,121.09 0
11:37 AM $34,124.76 Up $9.51 $34,124.76 $34,114.30 0
11:36 AM $34,115.25 Up $3.69 $34,117.21 $34,107.38 0
11:35 AM $34,111.56 Down $ -0.71 $34,115.61 $34,107.50 0
11:34 AM $34,112.27 Down $ -13.26 $34,124.43 $34,112.27 0
11:33 AM $34,125.53 Up $5.33 $34,129.17 $34,122.84 0
11:32 AM $34,120.20 Up $3.65 $34,120.57 $34,118.68 0
11:31 AM $34,116.55 Down $ -17.09 $34,123.29 $34,109.39 0
11:30 AM $34,133.64 Down $ -8.50 $34,142.38 $34,133.64 0
11:29 AM $34,142.14 Down $ -10.58 $34,152.13 $34,139.75 0
11:28 AM $34,152.72 Down $ -2.87 $34,157.61 $34,152.72 0
11:27 AM $34,155.59 Up $0.28 $34,155.59 $34,154.39 0
11:26 AM $34,155.31 Down $ -12.08 $34,163.38 $34,155.31 0
11:25 AM $34,167.39 Up $2.15 $34,168.28 $34,163.98 0
11:24 AM $34,165.24 Down $ -6.32 $34,167.56 $34,162.90 0
11:23 AM $34,171.56 Down $ -12.60 $34,185.92 $34,171.56 0
11:22 AM $34,184.16 Down $ -1.41 $34,184.16 $34,180.72 0
11:21 AM $34,185.57 Down $ -1.43 $34,185.82 $34,184.50 0
11:20 AM $34,187.00 Up $0.46 $34,187.00 $34,184.02 0
11:19 AM $34,186.54 Down $ -6.21 $34,194.97 $34,186.54 0
11:18 AM $34,192.75 Up $11.48 $34,192.75 $34,186.51 0
11:17 AM $34,181.27 Down $ -4.16 $34,186.49 $34,179.89 0
11:16 AM $34,185.43 Up $2.26 $34,187.54 $34,185.43 0
11:15 AM $34,183.17 Up $10.24 $34,183.17 $34,175.77 0
11:14 AM $34,172.93 Down $ -0.43 $34,172.93 $34,170.03 0
11:13 AM $34,173.36 Down $ -4.01 $34,178.89 $34,173.36 0
11:12 AM $34,177.37 Up $8.63 $34,179.58 $34,170.09 0
11:11 AM $34,168.74 Up $17.00 $34,169.50 $34,163.27 0
11:10 AM $34,151.74 Up $3.48 $34,151.74 $34,148.18 0
11:09 AM $34,148.26 Up $6.41 $34,149.92 $34,145.76 0
11:08 AM $34,141.85 Down $ -13.18 $34,141.85 $34,140.83 0
11:07 AM $34,155.03 Up $5.45 $34,156.55 $34,152.32 0
11:06 AM $34,149.58 Up $0.71 $34,157.47 $34,149.58 0
11:05 AM $34,148.87 Up $13.18 $34,148.87 $34,140.83 0
11:04 AM $34,135.69 Down $ -14.88 $34,144.70 $34,135.69 0
11:03 AM $34,150.57 Down $ -9.42 $34,162.48 $34,150.57 0
11:02 AM $34,159.99 Up $11.36 $34,159.99 $34,148.37 0
11:01 AM $34,148.63 Up $2.09 $34,148.63 $34,144.10 0
11:00 AM $34,146.54 Down $ -19.14 $34,157.85 $34,146.54 0
10:59 AM $34,165.68 Down $ -11.46 $34,169.91 $34,165.68 0
10:58 AM $34,177.14 Down $ -1.13 $34,179.52 $34,177.14 0
10:57 AM $34,178.27 Up $4.34 $34,178.27 $34,172.43 0
10:56 AM $34,173.93 Up $3.39 $34,178.21 $34,173.93 0
10:55 AM $34,170.54 Up $5.48 $34,170.54 $34,160.73 0
10:54 AM $34,165.06 Down $ -8.33 $34,167.74 $34,164.43 0
10:53 AM $34,173.39 Up $1.54 $34,176.40 $34,172.05 0
10:52 AM $34,171.85 Down $ -7.36 $34,175.14 $34,170.24 0
10:51 AM $34,179.21 Down $ -13.59 $34,192.40 $34,179.21 0
10:50 AM $34,192.80 Down $ -0.09 $34,194.71 $34,191.04 0
10:49 AM $34,192.89 Down $ -2.21 $34,199.70 $34,192.89 0
10:48 AM $34,195.10 Down $ -7.54 $34,201.22 $34,195.10 0
10:47 AM $34,202.64 Down $ -9.42 $34,209.69 $34,199.09 0
10:46 AM $34,212.06 Up $1.11 $34,214.00 $34,212.06 0
10:45 AM $34,210.95 Down $ -17.45 $34,225.54 $34,210.95 0
10:44 AM $34,228.40 Up $1.77 $34,228.40 $34,223.35 0
10:43 AM $34,226.63 Up $13.79 $34,227.00 $34,216.61 0
10:42 AM $34,212.84 Down $ -5.27 $34,216.63 $34,212.71 0
10:41 AM $34,218.11 Up $14.04 $34,218.11 $34,209.41 0
10:40 AM $34,204.07 Up $21.85 $34,204.07 $34,184.21 0
10:39 AM $34,182.22 Down $ -21.20 $34,196.28 $34,182.22 0
10:38 AM $34,203.42 Down $ -0.43 $34,207.14 $34,203.42 0
10:37 AM $34,203.85 Up $13.31 $34,203.85 $34,192.13 0
10:36 AM $34,190.54 Down $ -10.23 $34,200.39 $34,190.54 0
10:35 AM $34,200.77 Up $3.57 $34,200.77 $34,188.22 0
10:34 AM $34,197.20 Down $ -22.99 $34,221.83 $34,197.20 0
10:33 AM $34,220.19 Up $3.04 $34,220.19 $34,214.97 0
10:32 AM $34,217.15 Up $1.64 $34,218.13 $34,216.44 0
10:31 AM $34,215.51 Down $ -2.45 $34,217.09 $34,214.93 0
10:30 AM $34,217.96 Down $ -10.11 $34,228.97 $34,217.96 0
10:29 AM $34,228.07 Up $7.43 $34,228.07 $34,221.96 0
10:28 AM $34,220.64 Up $1.78 $34,220.64 $34,211.91 0
10:27 AM $34,218.86 Down $ -6.66 $34,224.57 $34,217.48 0
10:26 AM $34,225.52 Up $1.63 $34,230.00 $34,220.54 0
10:25 AM $34,223.89 Up $4.06 $34,223.89 $34,215.13 0
10:24 AM $34,219.83 Up $1.15 $34,220.74 $34,214.12 0
10:23 AM $34,218.68 Down $ -0.99 $34,219.38 $34,217.93 0
10:22 AM $34,219.67 Up $3.69 $34,223.17 $34,219.67 0
10:21 AM $34,215.98 Up $5.56 $34,215.98 $34,207.44 0
10:20 AM $34,210.42 Up $6.13 $34,212.08 $34,204.05 0
10:19 AM $34,204.29 Down $ -5.58 $34,215.11 $34,204.29 0
10:18 AM $34,209.87 Down $ -17.80 $34,221.19 $34,209.87 0
10:17 AM $34,227.67 Up $0.97 $34,231.59 $34,227.67 0
10:16 AM $34,226.70 Down $ -4.57 $34,232.33 $34,225.68 0
10:15 AM $34,231.27 Up $9.07 $34,238.53 $34,229.22 0
10:14 AM $34,222.20 Up $6.84 $34,222.20 $34,216.10 0
10:13 AM $34,215.36 Up $3.91 $34,217.05 $34,205.63 0
10:12 AM $34,211.45 Up $5.33 $34,215.26 $34,206.38 0
10:11 AM $34,206.12 Up $1.12 $34,209.51 $34,197.14 0
10:10 AM $34,205.00 Up $10.80 $34,205.00 $34,196.30 0
10:09 AM $34,194.20 Up $2.09 $34,194.20 $34,189.71 0
10:08 AM $34,192.11 Down $ -13.22 $34,206.88 $34,192.11 0
10:07 AM $34,205.33 Down $ -1.96 $34,212.61 $34,203.97 0
10:06 AM $34,207.29 Down $ -0.02 $34,211.43 $34,206.16 0
10:05 AM $34,207.31 Up $10.93 $34,207.31 $34,191.44 0
10:04 AM $34,196.38 Down $ -9.64 $34,203.91 $34,196.38 0
10:03 AM $34,206.02 Down $ -13.62 $34,213.23 $34,205.70 0
10:02 AM $34,219.64 Down $ -8.67 $34,233.69 $34,219.64 0
10:01 AM $34,228.31 Down $ -36.65 $34,256.79 $34,228.31 0
10:00 AM $34,264.96 Down $ -10.89 $34,278.80 $34,264.50 0
09:59 AM $34,275.85 Down $ -3.38 $34,282.02 $34,274.12 0
09:58 AM $34,279.23 Up $15.51 $34,281.81 $34,270.77 0
09:57 AM $34,263.72 Up $25.48 $34,263.72 $34,240.07 0
09:56 AM $34,238.24 Down $ -10.84 $34,241.22 $34,227.99 0
09:55 AM $34,249.08 Up $24.35 $34,249.08 $34,232.33 0
09:54 AM $34,224.73 Up $20.97 $34,224.73 $34,207.30 0
09:53 AM $34,203.76 Up $35.04 $34,203.76 $34,184.85 0
09:52 AM $34,168.72 Down $ -8.07 $34,174.99 $34,163.05 0
09:51 AM $34,176.79 Up $30.12 $34,176.79 $34,162.82 0
09:50 AM $34,146.67 Up $6.66 $34,146.67 $34,137.91 0
09:49 AM $34,140.01 Down $ -4.93 $34,149.69 $34,140.01 0
09:48 AM $34,144.94 Up $23.83 $34,144.94 $34,129.75 0
09:47 AM $34,121.11 Up $15.95 $34,121.64 $34,115.51 0
09:46 AM $34,105.16 Down $ -15.92 $34,118.86 $34,105.16 0
09:45 AM $34,121.08 Down $ -5.71 $34,121.08 $34,107.82 0
09:44 AM $34,126.79 Down $ -14.09 $34,139.48 $34,126.79 0
09:43 AM $34,140.88 Down $ -1.28 $34,142.14 $34,131.70 0
09:42 AM $34,142.16 Up $1.31 $34,143.86 $34,130.73 0
09:41 AM $34,140.85 Down $ -4.77 $34,145.38 $34,138.16 0
09:40 AM $34,145.62 Up $18.02 $34,145.62 $34,124.77 0
09:39 AM $34,127.60 Up $19.20 $34,127.60 $34,117.31 0
09:38 AM $34,108.40 Down $ -8.30 $34,114.86 $34,106.32 0
09:37 AM $34,116.70 Up $29.86 $34,116.70 $34,101.75 0
09:36 AM $34,086.84 Up $50.23 $34,086.84 $34,032.24 0
09:35 AM $34,036.61 Up $5.66 $34,043.48 $34,036.61 0
09:34 AM $34,030.95 Down $ -15.95 $34,038.17 $34,018.71 0
09:33 AM $34,046.90 Down $ -31.36 $34,069.10 $34,046.90 0
09:32 AM $34,078.26 Up $17.53 $34,078.26 $34,049.62 0
09:31 AM $34,060.73 Down $ -23.83 $34,068.07 $34,060.73 0
09:30 AM $34,084.56 Down $ -17.80 $34,112.86 $34,084.56 0
Previous close $34,102.36

One month history

Date Closing Opening High Low Volume
15/04/2026 $34,118.19 $34,095.58 $34,151.31 $34,071.93 0
14/04/2026 $34,102.36 $34,010.61 $34,121.65 $33,993.92 0
13/04/2026 $33,879.24 $33,716.87 $33,913.48 $33,706.37 0
10/04/2026 $33,695.76 $33,640.43 $33,702.48 $33,620.79 0
09/04/2026 $33,477.71 $33,520.41 $33,592.68 $33,446.74 0
08/04/2026 $33,620.57 $33,702.65 $33,719.83 $33,480.46 0
07/04/2026 $33,237.52 $33,067.05 $33,239.21 $33,001.53 0
06/04/2026 $33,181.97 $33,170.85 $33,230.70 $33,085.89 0
02/04/2026 $33,108.22 $33,046.43 $33,144.91 $32,975.17 0
01/04/2026 $32,957.95 $33,095.69 $33,108.83 $32,870.23 0
31/03/2026 $32,768.04 $32,391.04 $32,779.75 $32,382.92 0
30/03/2026 $31,934.94 $32,352.90 $32,355.36 $31,778.04 0
27/03/2026 $31,960.65 $32,039.93 $32,041.30 $31,829.61 0
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
Graphs are not available, please refer to the detailed table