S&P/TSX Composite Index
31,999.76 Down -58.97 (-0.18 %)
Delayed : 2025/12/24 14:53:10
- Previous close $32,058.73
- Opening $32,038.96
- Today High $32,079.65
- Today Low $31,914.73
- Price Bid $31,959.75
- Price Ask $31,959.75
- 52 Weeks High $32,081.92
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 82,632,290
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:20 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:19 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:18 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:17 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:16 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:15 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:14 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:13 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:12 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:11 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:10 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:09 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:08 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:07 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:06 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:05 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:04 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:03 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:02 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:01 PM | $31,999.76 | Up $0.00 | $31,999.76 | $31,999.76 | 0 |
| 01:00 PM | $31,999.76 | Down $ -5.03 | $31,999.76 | $31,999.76 | 0 |
| 12:59 PM | $32,004.79 | Down $ -17.20 | $32,022.51 | $32,004.79 | 0 |
| 12:58 PM | $32,021.99 | Up $7.27 | $32,021.99 | $32,014.19 | 0 |
| 12:57 PM | $32,014.72 | Up $2.37 | $32,016.46 | $32,013.95 | 0 |
| 12:56 PM | $32,012.35 | Down $ -5.18 | $32,015.72 | $32,010.47 | 0 |
| 12:55 PM | $32,017.53 | Down $ -5.90 | $32,020.62 | $32,016.25 | 0 |
| 12:54 PM | $32,023.43 | Up $4.88 | $32,023.43 | $32,019.51 | 0 |
| 12:53 PM | $32,018.55 | Down $ -3.18 | $32,020.17 | $32,016.66 | 0 |
| 12:52 PM | $32,021.73 | Up $10.37 | $32,021.73 | $32,015.09 | 0 |
| 12:51 PM | $32,011.36 | Up $4.43 | $32,011.36 | $32,008.78 | 0 |
| 12:50 PM | $32,006.93 | Down $ -29.66 | $32,030.60 | $32,006.93 | 0 |
| 12:49 PM | $32,036.59 | Down $ -8.98 | $32,045.03 | $32,036.59 | 0 |
| 12:48 PM | $32,045.57 | Up $4.65 | $32,045.57 | $32,042.97 | 0 |
| 12:47 PM | $32,040.92 | Down $ -0.44 | $32,042.16 | $32,040.68 | 0 |
| 12:46 PM | $32,041.36 | Down $ -6.42 | $32,047.29 | $32,041.36 | 0 |
| 12:45 PM | $32,047.78 | Down $ -1.31 | $32,049.20 | $32,047.78 | 0 |
| 12:44 PM | $32,049.09 | Down $ -8.03 | $32,052.61 | $32,048.76 | 0 |
| 12:43 PM | $32,057.12 | Down $ -9.57 | $32,065.33 | $32,057.12 | 0 |
| 12:42 PM | $32,066.69 | Up $4.37 | $32,066.69 | $32,063.85 | 0 |
| 12:41 PM | $32,062.32 | Down $ -2.78 | $32,067.55 | $32,061.87 | 0 |
| 12:40 PM | $32,065.10 | Up $8.67 | $32,065.10 | $32,055.94 | 0 |
| 12:39 PM | $32,056.43 | Down $ -9.81 | $32,063.21 | $32,056.43 | 0 |
| 12:38 PM | $32,066.24 | Down $ -5.65 | $32,069.92 | $32,066.24 | 0 |
| 12:37 PM | $32,071.89 | Down $ -4.35 | $32,072.90 | $32,071.34 | 0 |
| 12:36 PM | $32,076.24 | Up $3.17 | $32,076.24 | $32,073.48 | 0 |
| 12:35 PM | $32,073.07 | Up $0.40 | $32,073.07 | $32,071.52 | 0 |
| 12:34 PM | $32,072.67 | Down $ -0.39 | $32,074.53 | $32,072.67 | 0 |
| 12:33 PM | $32,073.06 | Down $ -1.15 | $32,073.98 | $32,072.51 | 0 |
| 12:32 PM | $32,074.21 | Up $0.18 | $32,074.75 | $32,073.91 | 0 |
| 12:31 PM | $32,074.03 | Up $3.13 | $32,074.03 | $32,070.65 | 0 |
| 12:30 PM | $32,070.90 | Up $11.19 | $32,070.90 | $32,061.76 | 0 |
| 12:29 PM | $32,059.71 | Down $ -5.18 | $32,064.12 | $32,059.71 | 0 |
| 12:28 PM | $32,064.89 | Up $3.42 | $32,064.89 | $32,062.75 | 0 |
| 12:27 PM | $32,061.47 | Up $6.38 | $32,061.47 | $32,055.31 | 0 |
| 12:26 PM | $32,055.09 | Down $ -4.62 | $32,056.36 | $32,054.36 | 0 |
| 12:25 PM | $32,059.71 | Down $ -6.33 | $32,063.79 | $32,059.71 | 0 |
| 12:24 PM | $32,066.04 | Down $ -6.66 | $32,070.50 | $32,066.04 | 0 |
| 12:23 PM | $32,072.70 | Down $ -1.99 | $32,073.24 | $32,072.70 | 0 |
| 12:22 PM | $32,074.69 | Down $ -4.02 | $32,079.65 | $32,074.69 | 0 |
| 12:21 PM | $32,078.71 | Down $ -0.45 | $32,079.02 | $32,078.51 | 0 |
| 12:20 PM | $32,079.16 | Up $10.24 | $32,079.16 | $32,070.14 | 0 |
| 12:19 PM | $32,068.92 | Up $4.25 | $32,068.92 | $32,065.38 | 0 |
| 12:18 PM | $32,064.67 | Down $ -2.95 | $32,067.54 | $32,064.67 | 0 |
| 12:17 PM | $32,067.62 | Down $ -1.11 | $32,069.21 | $32,067.62 | 0 |
| 12:16 PM | $32,068.73 | Down $ -0.48 | $32,070.86 | $32,068.73 | 0 |
| 12:15 PM | $32,069.21 | Up $0.08 | $32,069.64 | $32,068.30 | 0 |
| 12:14 PM | $32,069.13 | Up $1.40 | $32,069.13 | $32,067.77 | 0 |
| 12:13 PM | $32,067.73 | Up $1.26 | $32,067.73 | $32,064.45 | 0 |
| 12:12 PM | $32,066.47 | Up $3.81 | $32,066.47 | $32,063.36 | 0 |
| 12:11 PM | $32,062.66 | Up $0.44 | $32,062.66 | $32,059.88 | 0 |
| 12:10 PM | $32,062.22 | Down $ -3.53 | $32,064.22 | $32,062.22 | 0 |
| 12:09 PM | $32,065.75 | Up $3.44 | $32,066.17 | $32,065.25 | 0 |
| 12:08 PM | $32,062.31 | Up $0.83 | $32,062.68 | $32,060.46 | 0 |
| 12:07 PM | $32,061.48 | Up $5.47 | $32,062.90 | $32,056.38 | 0 |
| 12:06 PM | $32,056.01 | Up $9.89 | $32,056.01 | $32,049.44 | 0 |
| 12:05 PM | $32,046.12 | Up $4.99 | $32,046.12 | $32,043.05 | 0 |
| 12:04 PM | $32,041.13 | Up $0.58 | $32,041.13 | $32,040.34 | 0 |
| 12:03 PM | $32,040.55 | Down $ -1.88 | $32,041.68 | $32,040.55 | 0 |
| 12:02 PM | $32,042.43 | Up $5.69 | $32,042.43 | $32,038.84 | 0 |
| 12:01 PM | $32,036.74 | Up $2.13 | $32,038.50 | $32,036.74 | 0 |
| 12:00 PM | $32,034.61 | Down $ -0.44 | $32,035.32 | $32,034.61 | 0 |
| 11:59 AM | $32,035.05 | Down $ -2.02 | $32,035.99 | $32,034.30 | 0 |
| 11:58 AM | $32,037.07 | Up $1.37 | $32,038.76 | $32,036.14 | 0 |
| 11:57 AM | $32,035.70 | Up $3.19 | $32,035.70 | $32,032.65 | 0 |
| 11:56 AM | $32,032.51 | Up $6.72 | $32,032.51 | $32,026.35 | 0 |
| 11:55 AM | $32,025.79 | Up $1.49 | $32,026.97 | $32,025.79 | 0 |
| 11:54 AM | $32,024.30 | Up $0.56 | $32,024.30 | $32,022.26 | 0 |
| 11:53 AM | $32,023.74 | Up $1.72 | $32,025.76 | $32,023.11 | 0 |
| 11:52 AM | $32,022.02 | Down $ -2.96 | $32,022.02 | $32,019.72 | 0 |
| 11:51 AM | $32,024.98 | Down $ -3.22 | $32,026.14 | $32,024.98 | 0 |
| 11:50 AM | $32,028.20 | Down $ -2.07 | $32,029.57 | $32,028.20 | 0 |
| 11:49 AM | $32,030.27 | Down $ -2.58 | $32,032.42 | $32,030.27 | 0 |
| 11:48 AM | $32,032.85 | Down $ -6.12 | $32,035.90 | $32,032.85 | 0 |
| 11:47 AM | $32,038.97 | Down $ -0.95 | $32,040.41 | $32,038.97 | 0 |
| 11:46 AM | $32,039.92 | Down $ -6.62 | $32,042.95 | $32,038.94 | 0 |
| 11:45 AM | $32,046.54 | Up $1.53 | $32,046.54 | $32,045.46 | 0 |
| 11:44 AM | $32,045.01 | Down $ -3.78 | $32,049.63 | $32,045.01 | 0 |
| 11:43 AM | $32,048.79 | Up $4.79 | $32,050.23 | $32,045.67 | 0 |
| 11:42 AM | $32,044.00 | Up $2.21 | $32,044.00 | $32,042.93 | 0 |
| 11:41 AM | $32,041.79 | Up $1.62 | $32,041.79 | $32,040.24 | 0 |
| 11:40 AM | $32,040.17 | Up $2.95 | $32,040.17 | $32,038.47 | 0 |
| 11:39 AM | $32,037.22 | Up $0.54 | $32,037.27 | $32,036.99 | 0 |
| 11:38 AM | $32,036.68 | Down $ -1.60 | $32,037.33 | $32,036.68 | 0 |
| 11:37 AM | $32,038.28 | Up $4.13 | $32,038.28 | $32,032.97 | 0 |
| 11:36 AM | $32,034.15 | Up $3.99 | $32,034.15 | $32,029.74 | 0 |
| 11:35 AM | $32,030.16 | Up $4.77 | $32,030.16 | $32,025.76 | 0 |
| 11:34 AM | $32,025.39 | Down $ -0.68 | $32,028.49 | $32,025.39 | 0 |
| 11:33 AM | $32,026.07 | Up $0.87 | $32,026.07 | $32,025.11 | 0 |
| 11:32 AM | $32,025.20 | Up $3.05 | $32,025.20 | $32,018.46 | 0 |
| 11:31 AM | $32,022.15 | Up $0.54 | $32,023.89 | $32,022.15 | 0 |
| 11:30 AM | $32,021.61 | Down $ -2.17 | $32,021.61 | $32,020.71 | 0 |
| 11:29 AM | $32,023.78 | Down $ -2.82 | $32,026.44 | $32,023.78 | 0 |
| 11:28 AM | $32,026.60 | Up $1.16 | $32,026.60 | $32,025.47 | 0 |
| 11:27 AM | $32,025.44 | Up $3.22 | $32,025.44 | $32,023.09 | 0 |
| 11:26 AM | $32,022.22 | Up $2.28 | $32,022.22 | $32,019.61 | 0 |
| 11:25 AM | $32,019.94 | Up $2.64 | $32,020.15 | $32,018.80 | 0 |
| 11:24 AM | $32,017.30 | Up $6.61 | $32,017.30 | $32,012.62 | 0 |
| 11:23 AM | $32,010.69 | Down $ -2.34 | $32,012.47 | $32,010.69 | 0 |
| 11:22 AM | $32,013.03 | Down $ -1.02 | $32,014.45 | $32,013.03 | 0 |
| 11:21 AM | $32,014.05 | Up $0.20 | $32,015.48 | $32,014.05 | 0 |
| 11:20 AM | $32,013.85 | Up $3.54 | $32,013.85 | $32,011.58 | 0 |
| 11:19 AM | $32,010.31 | Up $5.67 | $32,010.31 | $32,004.67 | 0 |
| 11:18 AM | $32,004.64 | Down $ -1.22 | $32,007.07 | $32,004.64 | 0 |
| 11:17 AM | $32,005.86 | Up $2.19 | $32,005.88 | $32,005.67 | 0 |
| 11:16 AM | $32,003.67 | Down $ -4.82 | $32,006.01 | $32,003.67 | 0 |
| 11:15 AM | $32,008.49 | Down $ -10.89 | $32,015.54 | $32,007.70 | 0 |
| 11:14 AM | $32,019.38 | Up $1.51 | $32,019.38 | $32,018.31 | 0 |
| 11:13 AM | $32,017.87 | Down $ -1.15 | $32,020.01 | $32,017.31 | 0 |
| 11:12 AM | $32,019.02 | Down $ -2.54 | $32,022.61 | $32,019.02 | 0 |
| 11:11 AM | $32,021.56 | Down $ -4.12 | $32,022.74 | $32,021.56 | 0 |
| 11:10 AM | $32,025.68 | Up $2.70 | $32,026.42 | $32,024.73 | 0 |
| 11:09 AM | $32,022.98 | Down $ -0.21 | $32,023.37 | $32,021.47 | 0 |
| 11:08 AM | $32,023.19 | Up $2.78 | $32,023.19 | $32,015.99 | 0 |
| 11:07 AM | $32,020.41 | Down $ -2.47 | $32,023.10 | $32,020.41 | 0 |
| 11:06 AM | $32,022.88 | Up $0.88 | $32,022.88 | $32,020.91 | 0 |
| 11:05 AM | $32,022.00 | Down $ -4.28 | $32,025.04 | $32,022.00 | 0 |
| 11:04 AM | $32,026.28 | Up $1.92 | $32,026.28 | $32,022.61 | 0 |
| 11:03 AM | $32,024.36 | Down $ -8.12 | $32,031.16 | $32,024.36 | 0 |
| 11:02 AM | $32,032.48 | Up $8.54 | $32,032.48 | $32,023.67 | 0 |
| 11:01 AM | $32,023.94 | Up $7.79 | $32,023.94 | $32,015.74 | 0 |
| 11:00 AM | $32,016.15 | Down $ -8.12 | $32,021.20 | $32,015.99 | 0 |
| 10:59 AM | $32,024.27 | Up $8.80 | $32,024.82 | $32,015.69 | 0 |
| 10:58 AM | $32,015.47 | Up $0.40 | $32,016.83 | $32,015.30 | 0 |
| 10:57 AM | $32,015.07 | Up $0.40 | $32,015.07 | $32,012.58 | 0 |
| 10:56 AM | $32,014.67 | Up $7.74 | $32,016.54 | $32,008.54 | 0 |
| 10:55 AM | $32,006.93 | Down $ -2.01 | $32,009.33 | $32,005.58 | 0 |
| 10:54 AM | $32,008.94 | Up $2.11 | $32,008.94 | $32,007.10 | 0 |
| 10:53 AM | $32,006.83 | Up $0.90 | $32,007.76 | $32,005.92 | 0 |
| 10:52 AM | $32,005.93 | Up $5.91 | $32,005.93 | $32,001.17 | 0 |
| 10:51 AM | $32,000.02 | Up $4.02 | $32,000.02 | $31,994.98 | 0 |
| 10:50 AM | $31,996.00 | Up $0.59 | $31,996.08 | $31,995.45 | 0 |
| 10:49 AM | $31,995.41 | Up $1.86 | $31,995.41 | $31,992.50 | 0 |
| 10:48 AM | $31,993.55 | Up $2.75 | $31,993.55 | $31,988.56 | 0 |
| 10:47 AM | $31,990.80 | Down $ -2.69 | $31,991.50 | $31,988.62 | 0 |
| 10:46 AM | $31,993.49 | Down $ -7.38 | $31,995.26 | $31,993.49 | 0 |
| 10:45 AM | $32,000.87 | Up $5.97 | $32,000.87 | $31,993.75 | 0 |
| 10:44 AM | $31,994.90 | Up $0.96 | $31,997.13 | $31,994.90 | 0 |
| 10:43 AM | $31,993.94 | Down $ -1.64 | $31,993.94 | $31,991.36 | 0 |
| 10:42 AM | $31,995.58 | Down $ -0.21 | $31,995.58 | $31,993.29 | 0 |
| 10:41 AM | $31,995.79 | Up $1.39 | $31,997.44 | $31,992.38 | 0 |
| 10:40 AM | $31,994.40 | Down $ -2.01 | $31,997.91 | $31,994.40 | 0 |
| 10:39 AM | $31,996.41 | Up $1.46 | $31,996.41 | $31,992.69 | 0 |
| 10:38 AM | $31,994.95 | Up $9.31 | $31,994.95 | $31,987.56 | 0 |
| 10:37 AM | $31,985.64 | Up $1.93 | $31,985.64 | $31,980.84 | 0 |
| 10:36 AM | $31,983.71 | Down $ -11.92 | $31,995.48 | $31,983.71 | 0 |
| 10:35 AM | $31,995.63 | Down $ -7.99 | $32,000.66 | $31,994.25 | 0 |
| 10:34 AM | $32,003.62 | Down $ -0.82 | $32,004.23 | $32,002.60 | 0 |
| 10:33 AM | $32,004.44 | Up $5.64 | $32,006.49 | $32,000.13 | 0 |
| 10:32 AM | $31,998.80 | Down $ -0.22 | $32,000.29 | $31,996.13 | 0 |
| 10:31 AM | $31,999.02 | Down $ -10.04 | $32,010.20 | $31,999.02 | 0 |
| 10:30 AM | $32,009.06 | Up $18.03 | $32,009.06 | $31,995.83 | 0 |
| 10:29 AM | $31,991.03 | Down $ -1.33 | $31,991.62 | $31,990.42 | 0 |
| 10:28 AM | $31,992.36 | Down $ -3.41 | $31,997.04 | $31,992.36 | 0 |
| 10:27 AM | $31,995.77 | Up $11.42 | $31,995.77 | $31,985.47 | 0 |
| 10:26 AM | $31,984.35 | Up $2.65 | $31,984.35 | $31,981.12 | 0 |
| 10:25 AM | $31,981.70 | Up $13.68 | $31,981.70 | $31,967.26 | 0 |
| 10:24 AM | $31,968.02 | Down $ -16.92 | $31,978.54 | $31,968.02 | 0 |
| 10:23 AM | $31,984.94 | Up $5.30 | $31,985.53 | $31,979.07 | 0 |
| 10:22 AM | $31,979.64 | Down $ -6.54 | $31,985.49 | $31,979.64 | 0 |
| 10:21 AM | $31,986.18 | Down $ -0.78 | $31,990.49 | $31,985.26 | 0 |
| 10:20 AM | $31,986.96 | Up $9.06 | $31,986.96 | $31,978.11 | 0 |
| 10:19 AM | $31,977.90 | Up $4.97 | $31,982.40 | $31,976.18 | 0 |
| 10:18 AM | $31,972.93 | Down $ -28.62 | $31,984.53 | $31,972.93 | 0 |
| 10:17 AM | $32,001.55 | Down $ -15.21 | $32,016.08 | $32,001.55 | 0 |
| 10:16 AM | $32,016.76 | Up $2.58 | $32,016.76 | $32,013.50 | 0 |
| 10:15 AM | $32,014.18 | Up $13.91 | $32,014.18 | $32,001.13 | 0 |
| 10:14 AM | $32,000.27 | Up $2.50 | $32,001.08 | $31,997.57 | 0 |
| 10:13 AM | $31,997.77 | Up $1.41 | $31,998.75 | $31,994.93 | 0 |
| 10:12 AM | $31,996.36 | Up $17.62 | $31,996.36 | $31,979.17 | 0 |
| 10:11 AM | $31,978.74 | Down $ -8.03 | $31,983.10 | $31,978.74 | 0 |
| 10:10 AM | $31,986.77 | Up $0.51 | $31,986.77 | $31,984.39 | 0 |
| 10:09 AM | $31,986.26 | Up $9.59 | $31,986.26 | $31,976.57 | 0 |
| 10:08 AM | $31,976.67 | Up $10.73 | $31,977.24 | $31,966.28 | 0 |
| 10:07 AM | $31,965.94 | Up $5.27 | $31,965.94 | $31,958.15 | 0 |
| 10:06 AM | $31,960.67 | Up $5.34 | $31,960.67 | $31,950.57 | 0 |
| 10:05 AM | $31,955.33 | Up $5.84 | $31,955.33 | $31,937.82 | 0 |
| 10:04 AM | $31,949.49 | Down $ -18.25 | $31,962.62 | $31,949.49 | 0 |
| 10:03 AM | $31,967.74 | Down $ -3.17 | $31,969.75 | $31,965.54 | 0 |
| 10:02 AM | $31,970.91 | Up $11.20 | $31,970.91 | $31,960.16 | 0 |
| 10:01 AM | $31,959.71 | Down $ -6.26 | $31,969.45 | $31,959.71 | 0 |
| 10:00 AM | $31,965.97 | Up $16.85 | $31,965.97 | $31,946.43 | 0 |
| 09:59 AM | $31,949.12 | Up $1.62 | $31,950.31 | $31,948.72 | 0 |
| 09:58 AM | $31,947.50 | Up $10.50 | $31,951.32 | $31,944.76 | 0 |
| 09:57 AM | $31,937.00 | Down $ -7.90 | $31,943.67 | $31,937.00 | 0 |
| 09:56 AM | $31,944.90 | Down $ -2.96 | $31,948.47 | $31,944.90 | 0 |
| 09:55 AM | $31,947.86 | Up $13.69 | $31,947.86 | $31,935.70 | 0 |
| 09:54 AM | $31,934.17 | Down $ -12.83 | $31,942.18 | $31,934.17 | 0 |
| 09:53 AM | $31,947.00 | Up $12.22 | $31,947.66 | $31,932.52 | 0 |
| 09:52 AM | $31,934.78 | Down $ -27.09 | $31,955.12 | $31,934.78 | 0 |
| 09:51 AM | $31,961.87 | Up $10.71 | $31,961.87 | $31,953.82 | 0 |
| 09:50 AM | $31,951.16 | Down $ -14.13 | $31,970.13 | $31,951.16 | 0 |
| 09:49 AM | $31,965.29 | Down $ -2.68 | $31,975.23 | $31,965.29 | 0 |
| 09:48 AM | $31,967.97 | Up $2.80 | $31,975.17 | $31,967.44 | 0 |
| 09:47 AM | $31,965.17 | Up $7.23 | $31,965.17 | $31,952.50 | 0 |
| 09:46 AM | $31,957.94 | Up $0.47 | $31,957.94 | $31,953.89 | 0 |
| 09:45 AM | $31,957.47 | Down $ -16.13 | $31,973.44 | $31,957.47 | 0 |
| 09:44 AM | $31,973.60 | Down $ -3.46 | $31,976.32 | $31,972.20 | 0 |
| 09:43 AM | $31,977.06 | Up $9.33 | $31,977.06 | $31,974.28 | 0 |
| 09:42 AM | $31,967.73 | Up $20.19 | $31,967.73 | $31,947.84 | 0 |
| 09:41 AM | $31,947.54 | Up $31.60 | $31,947.54 | $31,914.73 | 0 |
| 09:40 AM | $31,915.94 | Down $ -23.27 | $31,935.90 | $31,915.94 | 0 |
| 09:39 AM | $31,939.21 | Up $3.07 | $31,939.21 | $31,933.01 | 0 |
| 09:38 AM | $31,936.14 | Down $ -0.30 | $31,941.27 | $31,936.14 | 0 |
| 09:37 AM | $31,936.44 | Down $ -15.17 | $31,948.75 | $31,934.38 | 0 |
| 09:36 AM | $31,951.61 | Down $ -38.69 | $31,973.88 | $31,951.61 | 0 |
| 09:35 AM | $31,990.30 | Down $ -2.95 | $31,998.10 | $31,990.30 | 0 |
| 09:34 AM | $31,993.25 | Down $ -6.19 | $31,999.98 | $31,992.43 | 0 |
| 09:33 AM | $31,999.44 | Down $ -13.30 | $32,012.23 | $31,999.44 | 0 |
| 09:32 AM | $32,012.74 | Up $6.22 | $32,013.49 | $32,007.15 | 0 |
| 09:31 AM | $32,006.52 | Up $28.44 | $32,006.52 | $31,974.34 | 0 |
| 09:30 AM | $31,978.08 | Down $ -80.65 | $32,038.96 | $31,978.08 | 0 |
| Previous close | $32,058.73 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
| 21/11/2025 | $30,160.65 | $30,157.31 | $30,242.54 | $30,072.94 | 0 |
| 20/11/2025 | $29,906.55 | $30,113.07 | $30,157.49 | $29,898.54 | 0 |
| 19/11/2025 | $30,278.41 | $30,140.41 | $30,287.15 | $30,067.66 | 0 |
| 18/11/2025 | $30,036.46 | $29,994.68 | $30,140.38 | $29,928.96 | 0 |
| 17/11/2025 | $30,076.21 | $30,315.09 | $30,346.01 | $29,940.54 | 0 |
| 14/11/2025 | $30,326.46 | $30,337.10 | $30,375.46 | $30,269.12 | 0 |
| 13/11/2025 | $30,253.64 | $30,442.90 | $30,450.76 | $30,164.86 | 0 |
Graphs are not available, please refer to the detailed table