S&P/TSX Composite Index
33,090.96 Up 0.00 (0.00 %)
Delayed : 2026/01/20 07:49:16
- Previous close $33,090.96
- Opening $33,000.36
- Today High $33,100.48
- Today Low $32,918.68
- Price Bid $32,959.17
- Price Ask $32,959.17
- 52 Weeks High $32,679.74
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 104,172,864
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,090.96 | Up $2.99 | $33,090.96 | $33,090.96 | 0 |
| 03:59 PM | $33,087.97 | Down $ -7.09 | $33,096.58 | $33,087.97 | 0 |
| 03:58 PM | $33,095.06 | Down $ -3.94 | $33,098.09 | $33,094.67 | 0 |
| 03:57 PM | $33,099.00 | Up $1.48 | $33,100.48 | $33,097.44 | 0 |
| 03:56 PM | $33,097.52 | Down $ -0.94 | $33,097.59 | $33,094.94 | 0 |
| 03:55 PM | $33,098.46 | Up $9.02 | $33,098.46 | $33,091.51 | 0 |
| 03:54 PM | $33,089.44 | Up $2.62 | $33,089.44 | $33,086.75 | 0 |
| 03:53 PM | $33,086.82 | Up $2.58 | $33,086.82 | $33,083.64 | 0 |
| 03:52 PM | $33,084.24 | Up $3.60 | $33,084.24 | $33,081.74 | 0 |
| 03:51 PM | $33,080.64 | Up $2.77 | $33,080.64 | $33,078.72 | 0 |
| 03:50 PM | $33,077.87 | Up $9.67 | $33,077.87 | $33,075.30 | 0 |
| 03:49 PM | $33,068.20 | Down $ -7.41 | $33,075.35 | $33,068.20 | 0 |
| 03:48 PM | $33,075.61 | Down $ -2.31 | $33,078.15 | $33,075.61 | 0 |
| 03:47 PM | $33,077.92 | Down $ -0.65 | $33,077.97 | $33,077.69 | 0 |
| 03:46 PM | $33,078.57 | Down $ -5.03 | $33,080.97 | $33,078.24 | 0 |
| 03:45 PM | $33,083.60 | Up $2.31 | $33,083.60 | $33,081.96 | 0 |
| 03:44 PM | $33,081.29 | Down $ -0.95 | $33,081.72 | $33,080.80 | 0 |
| 03:43 PM | $33,082.24 | Up $2.29 | $33,082.24 | $33,079.34 | 0 |
| 03:42 PM | $33,079.95 | Up $1.75 | $33,079.95 | $33,078.90 | 0 |
| 03:41 PM | $33,078.20 | Down $ -0.58 | $33,079.16 | $33,077.86 | 0 |
| 03:40 PM | $33,078.78 | Down $ -0.67 | $33,079.46 | $33,078.44 | 0 |
| 03:39 PM | $33,079.45 | Up $3.50 | $33,079.45 | $33,077.37 | 0 |
| 03:38 PM | $33,075.95 | Down $ -0.42 | $33,076.70 | $33,075.95 | 0 |
| 03:37 PM | $33,076.37 | Up $1.45 | $33,078.09 | $33,076.37 | 0 |
| 03:36 PM | $33,074.92 | Down $ -1.70 | $33,076.39 | $33,074.92 | 0 |
| 03:35 PM | $33,076.62 | Up $0.75 | $33,076.62 | $33,075.43 | 0 |
| 03:34 PM | $33,075.87 | Up $0.16 | $33,077.05 | $33,075.57 | 0 |
| 03:33 PM | $33,075.71 | Down $ -1.33 | $33,077.35 | $33,075.71 | 0 |
| 03:32 PM | $33,077.04 | Up $0.04 | $33,077.56 | $33,076.83 | 0 |
| 03:31 PM | $33,077.00 | Down $ -2.31 | $33,079.21 | $33,077.00 | 0 |
| 03:30 PM | $33,079.31 | Up $2.96 | $33,079.71 | $33,074.40 | 0 |
| 03:29 PM | $33,076.35 | Down $ -1.14 | $33,077.26 | $33,076.28 | 0 |
| 03:28 PM | $33,077.49 | Down $ -1.96 | $33,078.49 | $33,077.49 | 0 |
| 03:27 PM | $33,079.45 | Up $2.22 | $33,079.45 | $33,078.07 | 0 |
| 03:26 PM | $33,077.23 | Up $3.57 | $33,077.23 | $33,075.15 | 0 |
| 03:25 PM | $33,073.66 | Up $2.37 | $33,073.66 | $33,071.40 | 0 |
| 03:24 PM | $33,071.29 | Down $ -0.71 | $33,072.29 | $33,071.13 | 0 |
| 03:23 PM | $33,072.00 | Up $5.05 | $33,072.00 | $33,068.57 | 0 |
| 03:22 PM | $33,066.95 | Up $0.99 | $33,068.58 | $33,066.95 | 0 |
| 03:21 PM | $33,065.96 | Up $0.25 | $33,066.15 | $33,065.84 | 0 |
| 03:20 PM | $33,065.71 | Down $ -2.12 | $33,068.41 | $33,065.71 | 0 |
| 03:19 PM | $33,067.83 | Up $0.73 | $33,067.83 | $33,066.97 | 0 |
| 03:18 PM | $33,067.10 | Down $ -3.29 | $33,069.49 | $33,067.10 | 0 |
| 03:17 PM | $33,070.39 | Down $ -0.75 | $33,070.96 | $33,069.99 | 0 |
| 03:16 PM | $33,071.14 | Down $ -1.77 | $33,073.13 | $33,070.41 | 0 |
| 03:15 PM | $33,072.91 | Up $3.57 | $33,072.91 | $33,070.10 | 0 |
| 03:14 PM | $33,069.34 | Up $0.63 | $33,069.52 | $33,069.17 | 0 |
| 03:13 PM | $33,068.71 | Down $ -0.75 | $33,068.71 | $33,065.76 | 0 |
| 03:12 PM | $33,069.46 | Up $1.47 | $33,069.46 | $33,067.94 | 0 |
| 03:11 PM | $33,067.99 | Up $3.44 | $33,067.99 | $33,064.69 | 0 |
| 03:10 PM | $33,064.55 | Up $1.23 | $33,064.55 | $33,061.91 | 0 |
| 03:09 PM | $33,063.32 | Up $1.27 | $33,063.32 | $33,062.38 | 0 |
| 03:08 PM | $33,062.05 | Up $1.53 | $33,062.08 | $33,060.97 | 0 |
| 03:07 PM | $33,060.52 | Up $0.78 | $33,060.52 | $33,059.71 | 0 |
| 03:06 PM | $33,059.74 | Down $ -0.51 | $33,061.16 | $33,059.74 | 0 |
| 03:05 PM | $33,060.25 | Down $ -3.38 | $33,061.05 | $33,060.25 | 0 |
| 03:04 PM | $33,063.63 | Down $ -3.64 | $33,066.85 | $33,063.63 | 0 |
| 03:03 PM | $33,067.27 | Down $ -0.75 | $33,069.30 | $33,067.27 | 0 |
| 03:02 PM | $33,068.02 | Up $1.93 | $33,068.02 | $33,066.53 | 0 |
| 03:01 PM | $33,066.09 | Up $2.26 | $33,066.09 | $33,063.33 | 0 |
| 03:00 PM | $33,063.83 | Up $3.73 | $33,063.83 | $33,062.59 | 0 |
| 02:59 PM | $33,060.10 | Up $2.79 | $33,060.10 | $33,056.99 | 0 |
| 02:58 PM | $33,057.31 | Up $0.23 | $33,057.92 | $33,056.89 | 0 |
| 02:57 PM | $33,057.08 | Down $ -0.18 | $33,057.16 | $33,056.96 | 0 |
| 02:56 PM | $33,057.26 | Down $ -2.21 | $33,058.92 | $33,057.26 | 0 |
| 02:55 PM | $33,059.47 | Up $0.05 | $33,059.47 | $33,056.02 | 0 |
| 02:54 PM | $33,059.42 | Down $ -1.36 | $33,060.11 | $33,059.42 | 0 |
| 02:53 PM | $33,060.78 | Down $ -1.70 | $33,062.46 | $33,060.78 | 0 |
| 02:52 PM | $33,062.48 | Up $0.59 | $33,062.54 | $33,061.84 | 0 |
| 02:51 PM | $33,061.89 | Down $ -0.24 | $33,062.73 | $33,061.63 | 0 |
| 02:50 PM | $33,062.13 | Down $ -0.79 | $33,063.45 | $33,062.13 | 0 |
| 02:49 PM | $33,062.92 | Down $ -0.01 | $33,063.52 | $33,062.92 | 0 |
| 02:48 PM | $33,062.93 | Down $ -1.10 | $33,064.44 | $33,062.93 | 0 |
| 02:47 PM | $33,064.03 | Up $0.81 | $33,064.76 | $33,063.62 | 0 |
| 02:46 PM | $33,063.22 | Up $1.05 | $33,063.22 | $33,061.71 | 0 |
| 02:45 PM | $33,062.17 | Up $0.12 | $33,062.17 | $33,061.87 | 0 |
| 02:44 PM | $33,062.05 | Down $ -1.83 | $33,064.96 | $33,061.92 | 0 |
| 02:43 PM | $33,063.88 | Up $2.78 | $33,063.88 | $33,061.46 | 0 |
| 02:42 PM | $33,061.10 | Up $1.66 | $33,061.10 | $33,059.64 | 0 |
| 02:41 PM | $33,059.44 | Up $0.90 | $33,059.77 | $33,058.82 | 0 |
| 02:40 PM | $33,058.54 | Up $1.19 | $33,058.54 | $33,057.38 | 0 |
| 02:39 PM | $33,057.35 | Up $1.23 | $33,057.65 | $33,056.56 | 0 |
| 02:38 PM | $33,056.12 | Down $ -11.06 | $33,065.69 | $33,056.12 | 0 |
| 02:37 PM | $33,067.18 | Up $0.70 | $33,067.18 | $33,066.54 | 0 |
| 02:36 PM | $33,066.48 | Up $2.42 | $33,066.48 | $33,065.42 | 0 |
| 02:35 PM | $33,064.06 | Up $0.47 | $33,064.06 | $33,062.72 | 0 |
| 02:34 PM | $33,063.59 | Up $1.87 | $33,063.90 | $33,063.40 | 0 |
| 02:33 PM | $33,061.72 | Up $4.94 | $33,061.72 | $33,057.00 | 0 |
| 02:32 PM | $33,056.78 | Down $ -1.05 | $33,058.72 | $33,056.78 | 0 |
| 02:31 PM | $33,057.83 | Up $0.51 | $33,057.83 | $33,056.86 | 0 |
| 02:30 PM | $33,057.32 | Down $ -1.15 | $33,058.35 | $33,057.32 | 0 |
| 02:29 PM | $33,058.47 | Up $3.88 | $33,058.47 | $33,056.14 | 0 |
| 02:28 PM | $33,054.59 | Up $4.22 | $33,054.59 | $33,051.62 | 0 |
| 02:27 PM | $33,050.37 | Up $1.29 | $33,050.37 | $33,049.19 | 0 |
| 02:26 PM | $33,049.08 | Down $ -1.25 | $33,050.41 | $33,049.03 | 0 |
| 02:25 PM | $33,050.33 | Up $1.02 | $33,050.33 | $33,048.19 | 0 |
| 02:24 PM | $33,049.31 | Down $ -3.25 | $33,050.81 | $33,049.31 | 0 |
| 02:23 PM | $33,052.56 | Up $0.90 | $33,052.56 | $33,051.71 | 0 |
| 02:22 PM | $33,051.66 | Up $0.93 | $33,052.33 | $33,051.41 | 0 |
| 02:21 PM | $33,050.73 | Down $ -4.74 | $33,057.28 | $33,050.73 | 0 |
| 02:20 PM | $33,055.47 | Up $0.75 | $33,055.47 | $33,054.38 | 0 |
| 02:19 PM | $33,054.72 | Up $3.46 | $33,056.07 | $33,051.95 | 0 |
| 02:18 PM | $33,051.26 | Up $2.08 | $33,051.47 | $33,049.85 | 0 |
| 02:17 PM | $33,049.18 | Up $2.87 | $33,049.18 | $33,047.23 | 0 |
| 02:16 PM | $33,046.31 | Up $3.75 | $33,046.31 | $33,042.53 | 0 |
| 02:15 PM | $33,042.56 | Down $ -2.20 | $33,042.56 | $33,041.85 | 0 |
| 02:14 PM | $33,044.76 | Down $ -0.75 | $33,046.06 | $33,044.55 | 0 |
| 02:13 PM | $33,045.51 | Down $ -0.01 | $33,045.99 | $33,045.05 | 0 |
| 02:12 PM | $33,045.52 | Up $2.28 | $33,045.52 | $33,042.36 | 0 |
| 02:11 PM | $33,043.24 | Down $ -1.04 | $33,043.85 | $33,043.05 | 0 |
| 02:10 PM | $33,044.28 | Down $ -2.40 | $33,046.28 | $33,044.28 | 0 |
| 02:09 PM | $33,046.68 | Up $2.97 | $33,046.68 | $33,044.10 | 0 |
| 02:08 PM | $33,043.71 | Up $0.41 | $33,043.71 | $33,042.64 | 0 |
| 02:07 PM | $33,043.30 | Up $1.58 | $33,043.65 | $33,042.31 | 0 |
| 02:06 PM | $33,041.72 | Up $1.51 | $33,041.74 | $33,040.73 | 0 |
| 02:05 PM | $33,040.21 | Up $0.72 | $33,040.21 | $33,039.24 | 0 |
| 02:04 PM | $33,039.49 | Down $ -2.06 | $33,040.87 | $33,039.49 | 0 |
| 02:03 PM | $33,041.55 | Up $0.25 | $33,041.55 | $33,040.83 | 0 |
| 02:02 PM | $33,041.30 | Down $ -10.73 | $33,045.06 | $33,041.30 | 0 |
| 02:01 PM | $33,052.03 | Down $ -3.07 | $33,054.00 | $33,052.03 | 0 |
| 02:00 PM | $33,055.10 | Up $0.76 | $33,055.10 | $33,054.45 | 0 |
| 01:59 PM | $33,054.34 | Down $ -1.19 | $33,054.99 | $33,054.30 | 0 |
| 01:58 PM | $33,055.53 | Up $0.03 | $33,056.58 | $33,055.53 | 0 |
| 01:57 PM | $33,055.50 | Down $ -1.53 | $33,058.15 | $33,055.50 | 0 |
| 01:56 PM | $33,057.03 | Down $ -0.16 | $33,058.27 | $33,057.03 | 0 |
| 01:55 PM | $33,057.19 | Up $1.21 | $33,058.28 | $33,056.15 | 0 |
| 01:54 PM | $33,055.98 | Up $1.00 | $33,056.42 | $33,055.03 | 0 |
| 01:53 PM | $33,054.98 | Down $ -2.68 | $33,056.97 | $33,054.98 | 0 |
| 01:52 PM | $33,057.66 | Down $ -0.10 | $33,058.45 | $33,057.66 | 0 |
| 01:51 PM | $33,057.76 | Down $ -0.42 | $33,057.76 | $33,057.23 | 0 |
| 01:50 PM | $33,058.18 | Down $ -2.83 | $33,062.95 | $33,058.18 | 0 |
| 01:49 PM | $33,061.01 | Down $ -0.12 | $33,062.09 | $33,060.62 | 0 |
| 01:48 PM | $33,061.13 | Up $1.22 | $33,061.13 | $33,059.33 | 0 |
| 01:47 PM | $33,059.91 | Up $1.56 | $33,060.09 | $33,058.64 | 0 |
| 01:46 PM | $33,058.35 | Down $ -0.59 | $33,058.73 | $33,058.35 | 0 |
| 01:45 PM | $33,058.94 | Down $ -2.31 | $33,059.89 | $33,058.94 | 0 |
| 01:44 PM | $33,061.25 | Up $0.72 | $33,061.25 | $33,060.63 | 0 |
| 01:43 PM | $33,060.53 | Up $1.70 | $33,060.53 | $33,058.91 | 0 |
| 01:42 PM | $33,058.83 | Up $0.12 | $33,058.83 | $33,058.51 | 0 |
| 01:41 PM | $33,058.71 | Up $0.67 | $33,059.76 | $33,057.74 | 0 |
| 01:40 PM | $33,058.04 | Up $1.17 | $33,058.04 | $33,057.07 | 0 |
| 01:39 PM | $33,056.87 | Up $1.98 | $33,056.87 | $33,055.79 | 0 |
| 01:38 PM | $33,054.89 | Down $ -0.40 | $33,054.89 | $33,054.33 | 0 |
| 01:37 PM | $33,055.29 | Down $ -0.34 | $33,056.11 | $33,055.29 | 0 |
| 01:36 PM | $33,055.63 | Up $0.37 | $33,055.73 | $33,054.94 | 0 |
| 01:35 PM | $33,055.26 | Down $ -2.07 | $33,057.40 | $33,055.26 | 0 |
| 01:34 PM | $33,057.33 | Up $0.78 | $33,057.58 | $33,057.19 | 0 |
| 01:33 PM | $33,056.55 | Down $ -0.87 | $33,056.82 | $33,056.28 | 0 |
| 01:32 PM | $33,057.42 | Up $0.81 | $33,057.42 | $33,056.29 | 0 |
| 01:31 PM | $33,056.61 | Down $ -1.29 | $33,057.25 | $33,056.18 | 0 |
| 01:30 PM | $33,057.90 | Up $0.53 | $33,057.90 | $33,057.07 | 0 |
| 01:29 PM | $33,057.37 | Down $ -0.68 | $33,058.90 | $33,057.37 | 0 |
| 01:28 PM | $33,058.05 | Down $ -1.51 | $33,058.88 | $33,058.05 | 0 |
| 01:27 PM | $33,059.56 | Down $ -0.74 | $33,060.32 | $33,059.56 | 0 |
| 01:26 PM | $33,060.30 | Up $0.15 | $33,060.99 | $33,060.30 | 0 |
| 01:25 PM | $33,060.15 | Down $ -1.12 | $33,061.17 | $33,060.15 | 0 |
| 01:24 PM | $33,061.27 | Up $2.27 | $33,061.27 | $33,060.61 | 0 |
| 01:23 PM | $33,059.00 | Up $1.35 | $33,059.00 | $33,057.67 | 0 |
| 01:22 PM | $33,057.65 | Up $1.63 | $33,057.65 | $33,055.87 | 0 |
| 01:21 PM | $33,056.02 | Down $ -3.96 | $33,059.08 | $33,056.02 | 0 |
| 01:20 PM | $33,059.98 | Down $ -1.65 | $33,061.71 | $33,059.98 | 0 |
| 01:19 PM | $33,061.63 | Down $ -1.47 | $33,062.99 | $33,061.51 | 0 |
| 01:18 PM | $33,063.10 | Down $ -0.37 | $33,063.92 | $33,063.10 | 0 |
| 01:17 PM | $33,063.47 | Down $ -2.10 | $33,066.08 | $33,062.88 | 0 |
| 01:16 PM | $33,065.57 | Down $ -5.62 | $33,070.85 | $33,065.57 | 0 |
| 01:15 PM | $33,071.19 | Up $1.06 | $33,071.19 | $33,070.75 | 0 |
| 01:14 PM | $33,070.13 | Up $0.88 | $33,070.13 | $33,069.26 | 0 |
| 01:13 PM | $33,069.25 | Up $4.75 | $33,069.25 | $33,065.59 | 0 |
| 01:12 PM | $33,064.50 | Down $ -5.21 | $33,068.17 | $33,064.12 | 0 |
| 01:11 PM | $33,069.71 | Up $1.31 | $33,069.71 | $33,067.75 | 0 |
| 01:10 PM | $33,068.40 | Up $0.69 | $33,068.40 | $33,067.43 | 0 |
| 01:09 PM | $33,067.71 | Down $ -0.44 | $33,068.32 | $33,067.71 | 0 |
| 01:08 PM | $33,068.15 | Up $1.22 | $33,068.15 | $33,067.56 | 0 |
| 01:07 PM | $33,066.93 | Up $2.44 | $33,066.93 | $33,064.87 | 0 |
| 01:06 PM | $33,064.49 | Down $ -0.53 | $33,066.37 | $33,064.49 | 0 |
| 01:05 PM | $33,065.02 | Down $ -0.59 | $33,065.15 | $33,064.20 | 0 |
| 01:04 PM | $33,065.61 | Up $0.14 | $33,065.61 | $33,065.28 | 0 |
| 01:03 PM | $33,065.47 | Down $ -3.30 | $33,065.77 | $33,065.26 | 0 |
| 01:02 PM | $33,068.77 | Up $2.59 | $33,069.25 | $33,066.69 | 0 |
| 01:01 PM | $33,066.18 | Up $0.01 | $33,066.18 | $33,064.81 | 0 |
| 01:00 PM | $33,066.17 | Up $3.49 | $33,066.17 | $33,063.48 | 0 |
| 12:59 PM | $33,062.68 | Up $2.52 | $33,063.04 | $33,060.55 | 0 |
| 12:58 PM | $33,060.16 | Up $0.03 | $33,060.62 | $33,060.16 | 0 |
| 12:57 PM | $33,060.13 | Down $ -9.19 | $33,069.79 | $33,060.13 | 0 |
| 12:56 PM | $33,069.32 | Up $1.19 | $33,069.32 | $33,068.99 | 0 |
| 12:55 PM | $33,068.13 | Up $1.17 | $33,068.32 | $33,066.67 | 0 |
| 12:54 PM | $33,066.96 | Up $0.26 | $33,067.72 | $33,066.96 | 0 |
| 12:53 PM | $33,066.70 | Up $2.03 | $33,066.70 | $33,064.96 | 0 |
| 12:52 PM | $33,064.67 | Down $ -0.91 | $33,065.77 | $33,064.23 | 0 |
| 12:51 PM | $33,065.58 | Up $4.38 | $33,065.58 | $33,060.71 | 0 |
| 12:50 PM | $33,061.20 | Up $0.11 | $33,061.20 | $33,060.09 | 0 |
| 12:49 PM | $33,061.09 | Down $ -6.66 | $33,068.62 | $33,061.09 | 0 |
| 12:48 PM | $33,067.75 | Down $ -0.69 | $33,069.23 | $33,067.75 | 0 |
| 12:47 PM | $33,068.44 | Down $ -0.74 | $33,068.44 | $33,067.67 | 0 |
| 12:46 PM | $33,069.18 | Up $0.10 | $33,069.50 | $33,068.83 | 0 |
| 12:45 PM | $33,069.08 | Up $3.48 | $33,069.08 | $33,066.70 | 0 |
| 12:44 PM | $33,065.60 | Down $ -0.29 | $33,065.82 | $33,063.51 | 0 |
| 12:43 PM | $33,065.89 | Up $0.38 | $33,066.07 | $33,065.89 | 0 |
| 12:42 PM | $33,065.51 | Up $2.52 | $33,065.51 | $33,063.94 | 0 |
| 12:41 PM | $33,062.99 | Down $ -4.87 | $33,063.16 | $33,062.97 | 0 |
| 12:40 PM | $33,067.86 | Up $0.32 | $33,068.00 | $33,067.53 | 0 |
| 12:39 PM | $33,067.54 | Up $2.31 | $33,067.54 | $33,065.48 | 0 |
| 12:38 PM | $33,065.23 | Down $ -0.86 | $33,066.51 | $33,065.23 | 0 |
| 12:37 PM | $33,066.09 | Down $ -2.16 | $33,067.46 | $33,066.09 | 0 |
| 12:36 PM | $33,068.25 | Up $0.39 | $33,068.82 | $33,068.17 | 0 |
| 12:35 PM | $33,067.86 | Down $ -3.02 | $33,071.06 | $33,066.70 | 0 |
| 12:34 PM | $33,070.88 | Down $ -0.94 | $33,071.92 | $33,070.88 | 0 |
| 12:33 PM | $33,071.82 | Up $0.21 | $33,071.82 | $33,070.76 | 0 |
| 12:32 PM | $33,071.61 | Down $ -2.28 | $33,074.08 | $33,071.61 | 0 |
| 12:31 PM | $33,073.89 | Down $ -2.15 | $33,075.78 | $33,073.78 | 0 |
| 12:30 PM | $33,076.04 | Up $2.33 | $33,076.04 | $33,073.24 | 0 |
| 12:29 PM | $33,073.71 | Down $ -0.49 | $33,073.71 | $33,072.13 | 0 |
| 12:28 PM | $33,074.20 | Down $ -0.02 | $33,075.41 | $33,074.20 | 0 |
| 12:27 PM | $33,074.22 | Up $1.81 | $33,075.29 | $33,074.22 | 0 |
| 12:26 PM | $33,072.41 | Down $ -0.39 | $33,072.42 | $33,072.13 | 0 |
| 12:25 PM | $33,072.80 | Down $ -1.62 | $33,074.77 | $33,072.80 | 0 |
| 12:24 PM | $33,074.42 | Down $ -2.87 | $33,075.74 | $33,074.42 | 0 |
| 12:23 PM | $33,077.29 | Down $ -2.88 | $33,081.47 | $33,077.29 | 0 |
| 12:22 PM | $33,080.17 | Down $ -3.13 | $33,082.48 | $33,080.17 | 0 |
| 12:21 PM | $33,083.30 | Up $1.06 | $33,084.58 | $33,083.01 | 0 |
| 12:20 PM | $33,082.24 | Up $0.15 | $33,082.24 | $33,081.08 | 0 |
| 12:19 PM | $33,082.09 | Down $ -0.22 | $33,082.43 | $33,081.57 | 0 |
| 12:18 PM | $33,082.31 | Up $0.69 | $33,082.69 | $33,082.31 | 0 |
| 12:17 PM | $33,081.62 | Up $2.02 | $33,081.62 | $33,079.81 | 0 |
| 12:16 PM | $33,079.60 | Up $0.00 | $33,079.88 | $33,078.79 | 0 |
| 12:15 PM | $33,079.60 | Down $ -4.10 | $33,082.36 | $33,079.60 | 0 |
| 12:14 PM | $33,083.70 | Up $1.64 | $33,083.70 | $33,082.86 | 0 |
| 12:13 PM | $33,082.06 | Up $6.38 | $33,082.97 | $33,076.70 | 0 |
| 12:12 PM | $33,075.68 | Up $1.13 | $33,075.68 | $33,074.04 | 0 |
| 12:11 PM | $33,074.55 | Up $1.08 | $33,074.55 | $33,073.97 | 0 |
| 12:10 PM | $33,073.47 | Up $3.16 | $33,073.53 | $33,073.22 | 0 |
| 12:09 PM | $33,070.31 | Up $1.28 | $33,070.31 | $33,069.32 | 0 |
| 12:08 PM | $33,069.03 | Down $ -0.81 | $33,069.21 | $33,068.93 | 0 |
| 12:07 PM | $33,069.84 | Up $2.44 | $33,069.84 | $33,067.96 | 0 |
| 12:06 PM | $33,067.40 | Down $ -0.71 | $33,068.29 | $33,067.23 | 0 |
| 12:05 PM | $33,068.11 | Up $5.33 | $33,068.81 | $33,064.94 | 0 |
| 12:04 PM | $33,062.78 | Up $1.16 | $33,062.78 | $33,062.28 | 0 |
| 12:03 PM | $33,061.62 | Up $1.35 | $33,061.62 | $33,060.87 | 0 |
| 12:02 PM | $33,060.27 | Up $1.06 | $33,060.27 | $33,059.10 | 0 |
| 12:01 PM | $33,059.21 | Down $ -1.84 | $33,060.43 | $33,059.21 | 0 |
| 12:00 PM | $33,061.05 | Up $1.05 | $33,061.05 | $33,059.30 | 0 |
| 11:59 AM | $33,060.00 | Up $1.27 | $33,061.31 | $33,058.35 | 0 |
| 11:58 AM | $33,058.73 | Up $0.24 | $33,059.39 | $33,057.89 | 0 |
| 11:57 AM | $33,058.49 | Down $ -1.17 | $33,060.14 | $33,058.49 | 0 |
| 11:56 AM | $33,059.66 | Down $ -6.05 | $33,065.89 | $33,059.66 | 0 |
| 11:55 AM | $33,065.71 | Up $2.46 | $33,065.71 | $33,064.39 | 0 |
| 11:54 AM | $33,063.25 | Up $1.02 | $33,063.25 | $33,062.53 | 0 |
| 11:53 AM | $33,062.23 | Up $2.04 | $33,062.23 | $33,060.42 | 0 |
| 11:52 AM | $33,060.19 | Up $1.44 | $33,060.99 | $33,059.46 | 0 |
| 11:51 AM | $33,058.75 | Up $0.34 | $33,058.75 | $33,057.84 | 0 |
| 11:50 AM | $33,058.41 | Down $ -8.28 | $33,066.12 | $33,058.41 | 0 |
| 11:49 AM | $33,066.69 | Up $6.48 | $33,066.69 | $33,063.37 | 0 |
| 11:48 AM | $33,060.21 | Down $ -4.76 | $33,060.98 | $33,059.73 | 0 |
| 11:47 AM | $33,064.97 | Down $ -6.13 | $33,068.86 | $33,064.97 | 0 |
| 11:46 AM | $33,071.10 | Down $ -4.09 | $33,073.91 | $33,071.10 | 0 |
| 11:45 AM | $33,075.19 | Up $4.29 | $33,075.19 | $33,072.88 | 0 |
| 11:44 AM | $33,070.90 | Up $9.55 | $33,070.90 | $33,062.35 | 0 |
| 11:43 AM | $33,061.35 | Down $ -0.17 | $33,061.65 | $33,061.00 | 0 |
| 11:42 AM | $33,061.52 | Down $ -8.34 | $33,069.94 | $33,061.52 | 0 |
| 11:41 AM | $33,069.86 | Down $ -10.34 | $33,081.03 | $33,069.86 | 0 |
| 11:40 AM | $33,080.20 | Up $1.11 | $33,080.20 | $33,079.00 | 0 |
| 11:39 AM | $33,079.09 | Up $3.67 | $33,079.09 | $33,077.43 | 0 |
| 11:38 AM | $33,075.42 | Up $7.87 | $33,075.42 | $33,069.58 | 0 |
| 11:37 AM | $33,067.55 | Up $5.66 | $33,067.55 | $33,062.42 | 0 |
| 11:36 AM | $33,061.89 | Up $1.33 | $33,061.89 | $33,060.75 | 0 |
| 11:35 AM | $33,060.56 | Up $0.53 | $33,061.51 | $33,059.83 | 0 |
| 11:34 AM | $33,060.03 | Up $3.07 | $33,060.03 | $33,056.56 | 0 |
| 11:33 AM | $33,056.96 | Up $4.13 | $33,057.35 | $33,054.13 | 0 |
| 11:32 AM | $33,052.83 | Up $1.20 | $33,052.83 | $33,051.14 | 0 |
| 11:31 AM | $33,051.63 | Down $ -0.25 | $33,052.56 | $33,051.63 | 0 |
| 11:30 AM | $33,051.88 | Down $ -9.54 | $33,063.10 | $33,051.88 | 0 |
| 11:29 AM | $33,061.42 | Up $3.09 | $33,061.42 | $33,059.89 | 0 |
| 11:28 AM | $33,058.33 | Up $2.88 | $33,058.33 | $33,056.12 | 0 |
| 11:27 AM | $33,055.45 | Down $ -0.99 | $33,055.49 | $33,054.83 | 0 |
| 11:26 AM | $33,056.44 | Down $ -2.94 | $33,060.71 | $33,055.68 | 0 |
| 11:25 AM | $33,059.38 | Up $1.75 | $33,059.38 | $33,058.45 | 0 |
| 11:24 AM | $33,057.63 | Down $ -2.10 | $33,059.82 | $33,057.20 | 0 |
| 11:23 AM | $33,059.73 | Down $ -3.18 | $33,060.50 | $33,059.29 | 0 |
| 11:22 AM | $33,062.91 | Down $ -6.95 | $33,069.66 | $33,062.91 | 0 |
| 11:21 AM | $33,069.86 | Down $ -6.12 | $33,077.12 | $33,069.86 | 0 |
| 11:20 AM | $33,075.98 | Down $ -0.69 | $33,075.98 | $33,075.33 | 0 |
| 11:19 AM | $33,076.67 | Up $3.48 | $33,076.71 | $33,075.15 | 0 |
| 11:18 AM | $33,073.19 | Down $ -1.80 | $33,073.19 | $33,072.96 | 0 |
| 11:17 AM | $33,074.99 | Up $1.86 | $33,076.66 | $33,074.67 | 0 |
| 11:16 AM | $33,073.13 | Up $0.79 | $33,073.13 | $33,072.44 | 0 |
| 11:15 AM | $33,072.34 | Up $5.55 | $33,074.28 | $33,071.48 | 0 |
| 11:14 AM | $33,066.79 | Up $4.11 | $33,066.79 | $33,061.63 | 0 |
| 11:13 AM | $33,062.68 | Up $2.53 | $33,062.68 | $33,060.15 | 0 |
| 11:12 AM | $33,060.15 | Up $0.75 | $33,060.15 | $33,058.29 | 0 |
| 11:11 AM | $33,059.40 | Up $1.69 | $33,060.50 | $33,059.24 | 0 |
| 11:10 AM | $33,057.71 | Down $ -6.03 | $33,058.18 | $33,057.71 | 0 |
| 11:09 AM | $33,063.74 | Down $ -1.57 | $33,066.14 | $33,063.74 | 0 |
| 11:08 AM | $33,065.31 | Up $2.44 | $33,065.31 | $33,064.09 | 0 |
| 11:07 AM | $33,062.87 | Up $2.48 | $33,062.87 | $33,060.68 | 0 |
| 11:06 AM | $33,060.39 | Up $2.04 | $33,060.39 | $33,058.02 | 0 |
| 11:05 AM | $33,058.35 | Up $2.30 | $33,059.02 | $33,056.78 | 0 |
| 11:04 AM | $33,056.05 | Up $4.79 | $33,056.05 | $33,052.95 | 0 |
| 11:03 AM | $33,051.26 | Up $4.38 | $33,051.26 | $33,047.01 | 0 |
| 11:02 AM | $33,046.88 | Up $1.32 | $33,046.88 | $33,045.56 | 0 |
| 11:01 AM | $33,045.56 | Down $ -3.01 | $33,048.87 | $33,045.56 | 0 |
| 11:00 AM | $33,048.57 | Down $ -1.47 | $33,050.24 | $33,048.57 | 0 |
| 10:59 AM | $33,050.04 | Up $2.77 | $33,050.04 | $33,046.22 | 0 |
| 10:58 AM | $33,047.27 | Up $2.81 | $33,047.94 | $33,046.52 | 0 |
| 10:57 AM | $33,044.46 | Up $1.15 | $33,044.46 | $33,043.29 | 0 |
| 10:56 AM | $33,043.31 | Up $4.39 | $33,043.68 | $33,040.60 | 0 |
| 10:55 AM | $33,038.92 | Down $ -9.88 | $33,046.20 | $33,038.52 | 0 |
| 10:54 AM | $33,048.80 | Up $2.34 | $33,048.80 | $33,047.58 | 0 |
| 10:53 AM | $33,046.46 | Down $ -2.06 | $33,049.17 | $33,046.46 | 0 |
| 10:52 AM | $33,048.52 | Down $ -2.38 | $33,048.52 | $33,047.32 | 0 |
| 10:51 AM | $33,050.90 | Down $ -2.33 | $33,050.90 | $33,049.61 | 0 |
| 10:50 AM | $33,053.23 | Down $ -7.23 | $33,053.23 | $33,047.96 | 0 |
| 10:49 AM | $33,060.46 | Down $ -1.04 | $33,064.19 | $33,060.46 | 0 |
| 10:48 AM | $33,061.50 | Up $2.98 | $33,061.50 | $33,059.12 | 0 |
| 10:47 AM | $33,058.52 | Up $5.68 | $33,058.52 | $33,054.11 | 0 |
| 10:46 AM | $33,052.84 | Up $2.07 | $33,053.16 | $33,050.70 | 0 |
| 10:45 AM | $33,050.77 | Down $ -1.94 | $33,052.98 | $33,050.77 | 0 |
| 10:44 AM | $33,052.71 | Up $3.06 | $33,052.71 | $33,048.20 | 0 |
| 10:43 AM | $33,049.65 | Up $7.03 | $33,049.65 | $33,044.76 | 0 |
| 10:42 AM | $33,042.62 | Up $4.67 | $33,042.62 | $33,037.01 | 0 |
| 10:41 AM | $33,037.95 | Up $5.41 | $33,037.95 | $33,035.14 | 0 |
| 10:40 AM | $33,032.54 | Up $9.70 | $33,032.54 | $33,029.13 | 0 |
| 10:39 AM | $33,022.84 | Up $2.68 | $33,023.34 | $33,022.69 | 0 |
| 10:38 AM | $33,020.16 | Up $3.34 | $33,020.16 | $33,016.99 | 0 |
| 10:37 AM | $33,016.82 | Down $ -9.63 | $33,027.44 | $33,016.82 | 0 |
| 10:36 AM | $33,026.45 | Up $2.61 | $33,026.45 | $33,025.26 | 0 |
| 10:35 AM | $33,023.84 | Up $3.43 | $33,034.08 | $33,023.84 | 0 |
| 10:34 AM | $33,020.41 | Up $6.82 | $33,020.41 | $33,019.65 | 0 |
| 10:33 AM | $33,013.59 | Up $11.14 | $33,015.32 | $33,005.27 | 0 |
| 10:32 AM | $33,002.45 | Down $ -3.53 | $33,003.58 | $33,001.30 | 0 |
| 10:31 AM | $33,005.98 | Up $4.34 | $33,007.53 | $33,003.93 | 0 |
| 10:30 AM | $33,001.64 | Down $ -10.33 | $33,012.68 | $33,001.64 | 0 |
| 10:29 AM | $33,011.97 | Up $2.47 | $33,011.97 | $33,009.65 | 0 |
| 10:28 AM | $33,009.50 | Up $4.74 | $33,009.50 | $33,005.33 | 0 |
| 10:27 AM | $33,004.76 | Up $0.77 | $33,004.76 | $33,004.25 | 0 |
| 10:26 AM | $33,003.99 | Up $2.42 | $33,007.21 | $33,003.85 | 0 |
| 10:25 AM | $33,001.57 | Down $ -11.19 | $33,002.09 | $33,001.57 | 0 |
| 10:24 AM | $33,012.76 | Up $3.39 | $33,013.31 | $33,012.28 | 0 |
| 10:23 AM | $33,009.37 | Up $7.09 | $33,009.37 | $33,004.40 | 0 |
| 10:22 AM | $33,002.28 | Down $ -14.49 | $33,010.18 | $33,000.60 | 0 |
| 10:21 AM | $33,016.77 | Down $ -5.54 | $33,025.37 | $33,016.77 | 0 |
| 10:20 AM | $33,022.31 | Up $5.07 | $33,022.31 | $33,020.34 | 0 |
| 10:19 AM | $33,017.24 | Down $ -2.29 | $33,019.89 | $33,017.24 | 0 |
| 10:18 AM | $33,019.53 | Down $ -4.87 | $33,022.80 | $33,019.53 | 0 |
| 10:17 AM | $33,024.40 | Up $1.19 | $33,028.54 | $33,024.40 | 0 |
| 10:16 AM | $33,023.21 | Down $ -7.35 | $33,030.59 | $33,023.21 | 0 |
| 10:15 AM | $33,030.56 | Up $8.12 | $33,030.56 | $33,023.81 | 0 |
| 10:14 AM | $33,022.44 | Up $5.35 | $33,026.13 | $33,019.06 | 0 |
| 10:13 AM | $33,017.09 | Up $0.65 | $33,018.48 | $33,016.84 | 0 |
| 10:12 AM | $33,016.44 | Down $ -1.12 | $33,017.44 | $33,015.74 | 0 |
| 10:11 AM | $33,017.56 | Up $12.13 | $33,017.56 | $33,006.15 | 0 |
| 10:10 AM | $33,005.43 | Down $ -1.72 | $33,005.43 | $33,001.88 | 0 |
| 10:09 AM | $33,007.15 | Down $ -3.70 | $33,017.99 | $33,007.15 | 0 |
| 10:08 AM | $33,010.85 | Down $ -2.88 | $33,016.80 | $33,010.85 | 0 |
| 10:07 AM | $33,013.73 | Up $7.40 | $33,013.73 | $33,002.74 | 0 |
| 10:06 AM | $33,006.33 | Up $6.30 | $33,008.06 | $33,000.60 | 0 |
| 10:05 AM | $33,000.03 | Down $ -0.43 | $33,004.40 | $33,000.03 | 0 |
| 10:04 AM | $33,000.46 | Down $ -3.79 | $33,001.48 | $32,997.37 | 0 |
| 10:03 AM | $33,004.25 | Down $ -8.22 | $33,015.17 | $33,001.84 | 0 |
| 10:02 AM | $33,012.47 | Up $4.30 | $33,014.87 | $33,011.83 | 0 |
| 10:01 AM | $33,008.17 | Down $ -2.37 | $33,010.68 | $33,008.17 | 0 |
| 10:00 AM | $33,010.54 | Down $ -3.99 | $33,019.57 | $33,006.78 | 0 |
| 09:59 AM | $33,014.53 | Up $5.88 | $33,014.54 | $33,007.62 | 0 |
| 09:58 AM | $33,008.65 | Up $9.60 | $33,008.65 | $33,002.92 | 0 |
| 09:57 AM | $32,999.05 | Up $5.34 | $32,999.05 | $32,985.07 | 0 |
| 09:56 AM | $32,993.71 | Up $1.03 | $32,993.71 | $32,990.58 | 0 |
| 09:55 AM | $32,992.68 | Up $1.44 | $32,993.66 | $32,989.73 | 0 |
| 09:54 AM | $32,991.24 | Up $10.62 | $32,991.24 | $32,984.14 | 0 |
| 09:53 AM | $32,980.62 | Up $2.73 | $32,986.39 | $32,980.62 | 0 |
| 09:52 AM | $32,977.89 | Up $3.65 | $32,981.96 | $32,977.89 | 0 |
| 09:51 AM | $32,974.24 | Up $8.33 | $32,974.24 | $32,963.97 | 0 |
| 09:50 AM | $32,965.91 | Up $17.08 | $32,965.91 | $32,953.08 | 0 |
| 09:49 AM | $32,948.83 | Up $8.06 | $32,948.83 | $32,940.07 | 0 |
| 09:48 AM | $32,940.77 | Down $ -7.27 | $32,940.77 | $32,933.60 | 0 |
| 09:47 AM | $32,948.04 | Up $2.30 | $32,948.51 | $32,941.47 | 0 |
| 09:46 AM | $32,945.74 | Up $4.51 | $32,945.74 | $32,942.60 | 0 |
| 09:45 AM | $32,941.23 | Up $0.83 | $32,944.91 | $32,936.67 | 0 |
| 09:44 AM | $32,940.40 | Up $4.86 | $32,940.85 | $32,934.17 | 0 |
| 09:43 AM | $32,935.54 | Up $13.26 | $32,938.06 | $32,925.45 | 0 |
| 09:42 AM | $32,922.28 | Down $ -1.75 | $32,929.03 | $32,919.44 | 0 |
| 09:41 AM | $32,924.03 | Up $4.30 | $32,929.51 | $32,922.65 | 0 |
| 09:40 AM | $32,919.73 | Down $ -8.34 | $32,931.30 | $32,918.68 | 0 |
| 09:39 AM | $32,928.07 | Down $ -8.25 | $32,934.66 | $32,928.07 | 0 |
| 09:38 AM | $32,936.32 | Down $ -0.68 | $32,938.03 | $32,931.47 | 0 |
| 09:37 AM | $32,937.00 | Up $3.15 | $32,940.29 | $32,936.01 | 0 |
| 09:36 AM | $32,933.85 | Down $ -6.40 | $32,949.90 | $32,932.51 | 0 |
| 09:35 AM | $32,940.25 | Down $ -27.92 | $32,962.92 | $32,940.25 | 0 |
| 09:34 AM | $32,968.17 | Down $ -1.86 | $32,968.17 | $32,962.81 | 0 |
| 09:33 AM | $32,970.03 | Down $ -14.93 | $32,977.51 | $32,970.03 | 0 |
| 09:32 AM | $32,984.96 | Down $ -13.42 | $32,993.71 | $32,984.96 | 0 |
| 09:31 AM | $32,998.38 | Down $ -14.98 | $33,016.55 | $32,998.38 | 0 |
| 09:30 AM | $33,013.36 | Down $ -27.19 | $33,025.64 | $33,000.36 | 0 |
| Previous close | $33,040.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
Graphs are not available, please refer to the detailed table