S&P/TSX Composite Index
33,620.57 Up 383.05 (1.14 %)
Delayed : 2026/04/08 16:35:35
- Previous close $33,237.52
- Opening $33,559.11
- Today High $33,862.47
- Today Low $33,480.46
- Price Bid $33,449.42
- Price Ask $33,449.42
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,228.00
- Size Bid N/A
- Size Ask N/A
- Volume 355,384,332
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,620.57 | Down $ -4.78 | $33,624.82 | $33,620.57 | 0 |
| 03:59 PM | $33,625.35 | Down $ -4.04 | $33,638.97 | $33,625.35 | 0 |
| 03:58 PM | $33,629.39 | Down $ -3.24 | $33,632.37 | $33,629.39 | 0 |
| 03:57 PM | $33,632.63 | Up $1.18 | $33,636.32 | $33,627.24 | 0 |
| 03:56 PM | $33,631.45 | Up $23.99 | $33,631.45 | $33,608.03 | 0 |
| 03:55 PM | $33,607.46 | Down $ -5.53 | $33,616.19 | $33,605.88 | 0 |
| 03:54 PM | $33,612.99 | Down $ -4.22 | $33,615.53 | $33,610.74 | 0 |
| 03:53 PM | $33,617.21 | Up $16.50 | $33,617.21 | $33,604.30 | 0 |
| 03:52 PM | $33,600.71 | Down $ -5.39 | $33,606.84 | $33,600.71 | 0 |
| 03:51 PM | $33,606.10 | Down $ -6.98 | $33,612.09 | $33,606.10 | 0 |
| 03:50 PM | $33,613.08 | Up $15.10 | $33,613.08 | $33,606.54 | 0 |
| 03:49 PM | $33,597.98 | Down $ -0.69 | $33,597.98 | $33,596.14 | 0 |
| 03:48 PM | $33,598.67 | Down $ -6.71 | $33,607.02 | $33,598.67 | 0 |
| 03:47 PM | $33,605.38 | Down $ -4.89 | $33,610.93 | $33,605.38 | 0 |
| 03:46 PM | $33,610.27 | Down $ -0.05 | $33,610.27 | $33,606.64 | 0 |
| 03:45 PM | $33,610.32 | Up $9.32 | $33,610.64 | $33,600.46 | 0 |
| 03:44 PM | $33,601.00 | Up $0.87 | $33,603.69 | $33,601.00 | 0 |
| 03:43 PM | $33,600.13 | Down $ -6.94 | $33,604.16 | $33,600.13 | 0 |
| 03:42 PM | $33,607.07 | Up $10.56 | $33,607.07 | $33,594.91 | 0 |
| 03:41 PM | $33,596.51 | Down $ -17.03 | $33,607.57 | $33,596.51 | 0 |
| 03:40 PM | $33,613.54 | Down $ -11.25 | $33,623.16 | $33,613.54 | 0 |
| 03:39 PM | $33,624.79 | Up $14.27 | $33,624.79 | $33,615.67 | 0 |
| 03:38 PM | $33,610.52 | Down $ -2.99 | $33,612.02 | $33,609.07 | 0 |
| 03:37 PM | $33,613.51 | Up $0.10 | $33,617.74 | $33,613.51 | 0 |
| 03:36 PM | $33,613.41 | Up $10.14 | $33,613.41 | $33,602.85 | 0 |
| 03:35 PM | $33,603.27 | Down $ -3.24 | $33,615.98 | $33,603.27 | 0 |
| 03:34 PM | $33,606.51 | Up $2.79 | $33,606.51 | $33,601.96 | 0 |
| 03:33 PM | $33,603.72 | Down $ -1.25 | $33,606.92 | $33,603.72 | 0 |
| 03:32 PM | $33,604.97 | Up $14.31 | $33,604.97 | $33,589.72 | 0 |
| 03:31 PM | $33,590.66 | Up $12.25 | $33,590.66 | $33,580.18 | 0 |
| 03:30 PM | $33,578.41 | Up $18.21 | $33,578.41 | $33,558.51 | 0 |
| 03:29 PM | $33,560.20 | Up $0.07 | $33,564.33 | $33,560.20 | 0 |
| 03:28 PM | $33,560.13 | Down $ -3.57 | $33,561.78 | $33,559.18 | 0 |
| 03:27 PM | $33,563.70 | Down $ -10.06 | $33,570.16 | $33,563.70 | 0 |
| 03:26 PM | $33,573.76 | Down $ -1.29 | $33,577.10 | $33,573.76 | 0 |
| 03:25 PM | $33,575.05 | Up $13.71 | $33,575.05 | $33,563.11 | 0 |
| 03:24 PM | $33,561.34 | Up $10.37 | $33,564.59 | $33,558.14 | 0 |
| 03:23 PM | $33,550.97 | Up $1.23 | $33,554.01 | $33,548.00 | 0 |
| 03:22 PM | $33,549.74 | Down $ -10.55 | $33,558.58 | $33,549.74 | 0 |
| 03:21 PM | $33,560.29 | Down $ -5.67 | $33,562.22 | $33,557.68 | 0 |
| 03:20 PM | $33,565.96 | Down $ -1.25 | $33,567.30 | $33,563.09 | 0 |
| 03:19 PM | $33,567.21 | Up $19.77 | $33,567.21 | $33,550.66 | 0 |
| 03:18 PM | $33,547.44 | Down $ -4.01 | $33,550.28 | $33,547.44 | 0 |
| 03:17 PM | $33,551.45 | Down $ -22.03 | $33,571.14 | $33,551.45 | 0 |
| 03:16 PM | $33,573.48 | Up $5.51 | $33,575.66 | $33,567.80 | 0 |
| 03:15 PM | $33,567.97 | Up $13.59 | $33,567.97 | $33,557.27 | 0 |
| 03:14 PM | $33,554.38 | Up $0.95 | $33,554.38 | $33,549.63 | 0 |
| 03:13 PM | $33,553.43 | Down $ -9.10 | $33,561.36 | $33,553.43 | 0 |
| 03:12 PM | $33,562.53 | Up $8.93 | $33,562.53 | $33,559.63 | 0 |
| 03:11 PM | $33,553.60 | Up $20.48 | $33,553.60 | $33,540.46 | 0 |
| 03:10 PM | $33,533.12 | Up $17.08 | $33,533.12 | $33,516.32 | 0 |
| 03:09 PM | $33,516.04 | Down $ -2.13 | $33,518.47 | $33,516.04 | 0 |
| 03:08 PM | $33,518.17 | Up $13.33 | $33,518.42 | $33,507.18 | 0 |
| 03:07 PM | $33,504.84 | Up $15.27 | $33,510.08 | $33,494.97 | 0 |
| 03:06 PM | $33,489.57 | Down $ -1.82 | $33,491.16 | $33,487.08 | 0 |
| 03:05 PM | $33,491.39 | Up $10.93 | $33,491.39 | $33,484.11 | 0 |
| 03:04 PM | $33,480.46 | Down $ -16.74 | $33,491.35 | $33,480.46 | 0 |
| 03:03 PM | $33,497.20 | Down $ -6.89 | $33,497.20 | $33,496.53 | 0 |
| 03:02 PM | $33,504.09 | Up $5.73 | $33,504.09 | $33,499.15 | 0 |
| 03:01 PM | $33,498.36 | Up $3.82 | $33,499.21 | $33,489.16 | 0 |
| 03:00 PM | $33,494.54 | Up $1.63 | $33,494.54 | $33,493.17 | 0 |
| 02:59 PM | $33,492.91 | Down $ -9.25 | $33,499.40 | $33,491.76 | 0 |
| 02:58 PM | $33,502.16 | Down $ -5.43 | $33,505.77 | $33,500.65 | 0 |
| 02:57 PM | $33,507.59 | Down $ -3.02 | $33,511.89 | $33,507.59 | 0 |
| 02:56 PM | $33,510.61 | Down $ -18.92 | $33,523.09 | $33,510.61 | 0 |
| 02:55 PM | $33,529.53 | Down $ -17.42 | $33,547.11 | $33,529.53 | 0 |
| 02:54 PM | $33,546.95 | Down $ -14.22 | $33,555.21 | $33,546.95 | 0 |
| 02:53 PM | $33,561.17 | Up $4.68 | $33,561.17 | $33,553.56 | 0 |
| 02:52 PM | $33,556.49 | Up $2.21 | $33,560.26 | $33,555.36 | 0 |
| 02:51 PM | $33,554.28 | Down $ -8.64 | $33,566.86 | $33,554.28 | 0 |
| 02:50 PM | $33,562.92 | Up $2.62 | $33,562.92 | $33,556.90 | 0 |
| 02:49 PM | $33,560.30 | Down $ -10.86 | $33,570.93 | $33,560.30 | 0 |
| 02:48 PM | $33,571.16 | Down $ -13.28 | $33,581.53 | $33,571.16 | 0 |
| 02:47 PM | $33,584.44 | Up $8.43 | $33,584.44 | $33,575.52 | 0 |
| 02:46 PM | $33,576.01 | Up $4.58 | $33,579.07 | $33,574.83 | 0 |
| 02:45 PM | $33,571.43 | Down $ -6.52 | $33,576.31 | $33,571.43 | 0 |
| 02:44 PM | $33,577.95 | Down $ -4.92 | $33,580.66 | $33,576.53 | 0 |
| 02:43 PM | $33,582.87 | Down $ -2.72 | $33,591.18 | $33,582.87 | 0 |
| 02:42 PM | $33,585.59 | Up $9.37 | $33,585.59 | $33,577.90 | 0 |
| 02:41 PM | $33,576.22 | Down $ -5.49 | $33,581.27 | $33,576.22 | 0 |
| 02:40 PM | $33,581.71 | Down $ -6.11 | $33,585.80 | $33,580.78 | 0 |
| 02:39 PM | $33,587.82 | Down $ -1.14 | $33,589.71 | $33,586.15 | 0 |
| 02:38 PM | $33,588.96 | Down $ -3.31 | $33,593.71 | $33,588.96 | 0 |
| 02:37 PM | $33,592.27 | Up $7.34 | $33,592.31 | $33,589.58 | 0 |
| 02:36 PM | $33,584.93 | Down $ -11.00 | $33,596.17 | $33,584.93 | 0 |
| 02:35 PM | $33,595.93 | Down $ -3.50 | $33,599.06 | $33,595.93 | 0 |
| 02:34 PM | $33,599.43 | Down $ -12.83 | $33,605.57 | $33,599.43 | 0 |
| 02:33 PM | $33,612.26 | Down $ -12.49 | $33,618.63 | $33,610.70 | 0 |
| 02:32 PM | $33,624.75 | Down $ -6.73 | $33,630.48 | $33,624.75 | 0 |
| 02:31 PM | $33,631.48 | Up $3.72 | $33,631.48 | $33,624.78 | 0 |
| 02:30 PM | $33,627.76 | Up $18.38 | $33,627.76 | $33,609.00 | 0 |
| 02:29 PM | $33,609.38 | Down $ -1.01 | $33,614.32 | $33,609.38 | 0 |
| 02:28 PM | $33,610.39 | Down $ -8.22 | $33,615.27 | $33,606.02 | 0 |
| 02:27 PM | $33,618.61 | Down $ -7.26 | $33,631.40 | $33,618.61 | 0 |
| 02:26 PM | $33,625.87 | Up $31.09 | $33,625.87 | $33,593.82 | 0 |
| 02:25 PM | $33,594.78 | Down $ -7.78 | $33,600.80 | $33,593.59 | 0 |
| 02:24 PM | $33,602.56 | Up $0.98 | $33,609.66 | $33,602.56 | 0 |
| 02:23 PM | $33,601.58 | Down $ -13.78 | $33,612.21 | $33,601.58 | 0 |
| 02:22 PM | $33,615.36 | Down $ -0.50 | $33,629.17 | $33,615.36 | 0 |
| 02:21 PM | $33,615.86 | Down $ -18.01 | $33,621.64 | $33,615.86 | 0 |
| 02:20 PM | $33,633.87 | Up $20.49 | $33,634.23 | $33,619.26 | 0 |
| 02:19 PM | $33,613.38 | Down $ -8.77 | $33,627.53 | $33,592.00 | 0 |
| 02:18 PM | $33,622.15 | Down $ -49.59 | $33,667.81 | $33,622.15 | 0 |
| 02:17 PM | $33,671.74 | Down $ -0.26 | $33,673.91 | $33,671.74 | 0 |
| 02:16 PM | $33,672.00 | Up $1.05 | $33,673.68 | $33,668.54 | 0 |
| 02:15 PM | $33,670.95 | Up $8.22 | $33,670.95 | $33,664.56 | 0 |
| 02:14 PM | $33,662.73 | Up $2.88 | $33,663.72 | $33,662.73 | 0 |
| 02:13 PM | $33,659.85 | Up $2.33 | $33,659.85 | $33,657.01 | 0 |
| 02:12 PM | $33,657.52 | Up $9.00 | $33,657.52 | $33,651.19 | 0 |
| 02:11 PM | $33,648.52 | Up $2.60 | $33,648.52 | $33,642.51 | 0 |
| 02:10 PM | $33,645.92 | Down $ -9.82 | $33,656.78 | $33,645.92 | 0 |
| 02:09 PM | $33,655.74 | Up $0.98 | $33,656.43 | $33,654.69 | 0 |
| 02:08 PM | $33,654.76 | Down $ -1.25 | $33,661.29 | $33,654.76 | 0 |
| 02:07 PM | $33,656.01 | Up $8.38 | $33,657.53 | $33,645.26 | 0 |
| 02:06 PM | $33,647.63 | Down $ -6.86 | $33,651.96 | $33,647.48 | 0 |
| 02:05 PM | $33,654.49 | Down $ -2.41 | $33,655.00 | $33,652.00 | 0 |
| 02:04 PM | $33,656.90 | Up $7.33 | $33,656.90 | $33,650.72 | 0 |
| 02:03 PM | $33,649.57 | Down $ -3.51 | $33,652.18 | $33,649.09 | 0 |
| 02:02 PM | $33,653.08 | Down $ -1.23 | $33,656.09 | $33,652.83 | 0 |
| 02:01 PM | $33,654.31 | Up $17.86 | $33,654.31 | $33,640.63 | 0 |
| 02:00 PM | $33,636.45 | Up $4.22 | $33,636.45 | $33,627.13 | 0 |
| 01:59 PM | $33,632.23 | Up $0.19 | $33,632.58 | $33,631.20 | 0 |
| 01:58 PM | $33,632.04 | Down $ -5.02 | $33,637.11 | $33,632.04 | 0 |
| 01:57 PM | $33,637.06 | Up $10.59 | $33,637.06 | $33,629.41 | 0 |
| 01:56 PM | $33,626.47 | Up $4.58 | $33,626.47 | $33,622.59 | 0 |
| 01:55 PM | $33,621.89 | Down $ -3.93 | $33,623.37 | $33,621.60 | 0 |
| 01:54 PM | $33,625.82 | Up $0.66 | $33,625.82 | $33,623.39 | 0 |
| 01:53 PM | $33,625.16 | Up $8.03 | $33,626.25 | $33,619.40 | 0 |
| 01:52 PM | $33,617.13 | Up $1.61 | $33,617.36 | $33,615.26 | 0 |
| 01:51 PM | $33,615.52 | Up $9.28 | $33,615.52 | $33,606.37 | 0 |
| 01:50 PM | $33,606.24 | Up $5.43 | $33,606.62 | $33,601.03 | 0 |
| 01:49 PM | $33,600.81 | Down $ -2.69 | $33,604.82 | $33,600.81 | 0 |
| 01:48 PM | $33,603.50 | Up $1.49 | $33,603.86 | $33,603.03 | 0 |
| 01:47 PM | $33,602.01 | Down $ -0.26 | $33,603.90 | $33,601.46 | 0 |
| 01:46 PM | $33,602.27 | Up $3.25 | $33,602.67 | $33,599.39 | 0 |
| 01:45 PM | $33,599.02 | Up $0.58 | $33,599.02 | $33,596.04 | 0 |
| 01:44 PM | $33,598.44 | Up $4.59 | $33,598.44 | $33,592.27 | 0 |
| 01:43 PM | $33,593.85 | Up $9.39 | $33,596.09 | $33,589.05 | 0 |
| 01:42 PM | $33,584.46 | Up $4.26 | $33,584.46 | $33,582.38 | 0 |
| 01:41 PM | $33,580.20 | Down $ -5.64 | $33,587.17 | $33,580.20 | 0 |
| 01:40 PM | $33,585.84 | Down $ -2.59 | $33,589.98 | $33,585.84 | 0 |
| 01:39 PM | $33,588.43 | Down $ -6.42 | $33,594.47 | $33,588.43 | 0 |
| 01:38 PM | $33,594.85 | Up $5.08 | $33,594.85 | $33,589.74 | 0 |
| 01:37 PM | $33,589.77 | Down $ -11.70 | $33,600.44 | $33,589.77 | 0 |
| 01:36 PM | $33,601.47 | Up $14.31 | $33,601.47 | $33,584.57 | 0 |
| 01:35 PM | $33,587.16 | Down $ -5.31 | $33,590.26 | $33,587.16 | 0 |
| 01:34 PM | $33,592.47 | Down $ -4.26 | $33,596.09 | $33,592.47 | 0 |
| 01:33 PM | $33,596.73 | Down $ -3.92 | $33,598.18 | $33,595.24 | 0 |
| 01:32 PM | $33,600.65 | Down $ -3.43 | $33,603.82 | $33,600.65 | 0 |
| 01:31 PM | $33,604.08 | Up $5.65 | $33,604.08 | $33,594.09 | 0 |
| 01:30 PM | $33,598.43 | Up $11.58 | $33,598.43 | $33,589.25 | 0 |
| 01:29 PM | $33,586.85 | Up $3.67 | $33,587.61 | $33,584.85 | 0 |
| 01:28 PM | $33,583.18 | Up $16.66 | $33,583.18 | $33,569.71 | 0 |
| 01:27 PM | $33,566.52 | Down $ -8.37 | $33,576.53 | $33,566.52 | 0 |
| 01:26 PM | $33,574.89 | Down $ -7.48 | $33,581.93 | $33,574.89 | 0 |
| 01:25 PM | $33,582.37 | Up $5.28 | $33,582.37 | $33,576.88 | 0 |
| 01:24 PM | $33,577.09 | Down $ -3.37 | $33,583.87 | $33,577.09 | 0 |
| 01:23 PM | $33,580.46 | Down $ -5.38 | $33,594.11 | $33,580.46 | 0 |
| 01:22 PM | $33,585.84 | Down $ -10.12 | $33,593.25 | $33,582.28 | 0 |
| 01:21 PM | $33,595.96 | Up $3.50 | $33,595.96 | $33,588.55 | 0 |
| 01:20 PM | $33,592.46 | Up $7.85 | $33,593.96 | $33,584.49 | 0 |
| 01:19 PM | $33,584.61 | Up $2.59 | $33,584.61 | $33,576.21 | 0 |
| 01:18 PM | $33,582.02 | Down $ -0.89 | $33,583.98 | $33,581.31 | 0 |
| 01:17 PM | $33,582.91 | Down $ -8.48 | $33,592.03 | $33,582.33 | 0 |
| 01:16 PM | $33,591.39 | Down $ -15.35 | $33,599.60 | $33,591.39 | 0 |
| 01:15 PM | $33,606.74 | Up $8.19 | $33,609.54 | $33,600.42 | 0 |
| 01:14 PM | $33,598.55 | Down $ -5.12 | $33,603.34 | $33,597.91 | 0 |
| 01:13 PM | $33,603.67 | Down $ -1.93 | $33,603.74 | $33,601.07 | 0 |
| 01:12 PM | $33,605.60 | Down $ -0.65 | $33,607.50 | $33,605.60 | 0 |
| 01:11 PM | $33,606.25 | Up $5.89 | $33,609.35 | $33,604.15 | 0 |
| 01:10 PM | $33,600.36 | Up $6.54 | $33,600.36 | $33,589.51 | 0 |
| 01:09 PM | $33,593.82 | Down $ -3.23 | $33,597.41 | $33,593.82 | 0 |
| 01:08 PM | $33,597.05 | Up $3.84 | $33,604.01 | $33,596.74 | 0 |
| 01:07 PM | $33,593.21 | Up $3.44 | $33,593.72 | $33,589.86 | 0 |
| 01:06 PM | $33,589.77 | Down $ -7.37 | $33,593.29 | $33,589.77 | 0 |
| 01:05 PM | $33,597.14 | Down $ -7.82 | $33,605.50 | $33,597.14 | 0 |
| 01:04 PM | $33,604.96 | Down $ -11.90 | $33,608.91 | $33,604.96 | 0 |
| 01:03 PM | $33,616.86 | Down $ -5.56 | $33,622.13 | $33,616.86 | 0 |
| 01:02 PM | $33,622.42 | Up $7.20 | $33,625.93 | $33,618.66 | 0 |
| 01:01 PM | $33,615.22 | Up $8.32 | $33,615.22 | $33,607.15 | 0 |
| 01:00 PM | $33,606.90 | Up $5.02 | $33,606.90 | $33,600.40 | 0 |
| 12:59 PM | $33,601.88 | Up $1.80 | $33,601.88 | $33,600.03 | 0 |
| 12:58 PM | $33,600.08 | Down $ -2.20 | $33,603.19 | $33,597.40 | 0 |
| 12:57 PM | $33,602.28 | Down $ -8.35 | $33,610.14 | $33,602.28 | 0 |
| 12:56 PM | $33,610.63 | Up $0.13 | $33,610.63 | $33,606.92 | 0 |
| 12:55 PM | $33,610.50 | Up $2.52 | $33,610.50 | $33,605.71 | 0 |
| 12:54 PM | $33,607.98 | Down $ -5.28 | $33,610.98 | $33,607.26 | 0 |
| 12:53 PM | $33,613.26 | Down $ -4.38 | $33,614.89 | $33,613.12 | 0 |
| 12:52 PM | $33,617.64 | Up $0.54 | $33,618.63 | $33,617.08 | 0 |
| 12:51 PM | $33,617.10 | Up $2.79 | $33,621.46 | $33,617.10 | 0 |
| 12:50 PM | $33,614.31 | Down $ -10.99 | $33,624.64 | $33,614.31 | 0 |
| 12:49 PM | $33,625.30 | Down $ -4.54 | $33,628.23 | $33,625.30 | 0 |
| 12:48 PM | $33,629.84 | Up $4.17 | $33,629.84 | $33,625.43 | 0 |
| 12:47 PM | $33,625.67 | Up $0.23 | $33,626.20 | $33,625.14 | 0 |
| 12:46 PM | $33,625.44 | Up $6.67 | $33,626.28 | $33,620.77 | 0 |
| 12:45 PM | $33,618.77 | Down $ -2.57 | $33,623.26 | $33,618.77 | 0 |
| 12:44 PM | $33,621.34 | Up $12.53 | $33,621.34 | $33,609.25 | 0 |
| 12:43 PM | $33,608.81 | Down $ -9.94 | $33,612.37 | $33,607.80 | 0 |
| 12:42 PM | $33,618.75 | Up $1.48 | $33,618.95 | $33,618.06 | 0 |
| 12:41 PM | $33,617.27 | Down $ -6.84 | $33,622.69 | $33,617.27 | 0 |
| 12:40 PM | $33,624.11 | Up $11.59 | $33,624.87 | $33,617.29 | 0 |
| 12:39 PM | $33,612.52 | Up $4.33 | $33,612.52 | $33,603.64 | 0 |
| 12:38 PM | $33,608.19 | Down $ -4.85 | $33,612.04 | $33,608.19 | 0 |
| 12:37 PM | $33,613.04 | Down $ -7.34 | $33,619.42 | $33,613.01 | 0 |
| 12:36 PM | $33,620.38 | Down $ -2.85 | $33,621.60 | $33,619.93 | 0 |
| 12:35 PM | $33,623.23 | Down $ -0.32 | $33,624.01 | $33,619.75 | 0 |
| 12:34 PM | $33,623.55 | Down $ -2.37 | $33,626.71 | $33,623.36 | 0 |
| 12:33 PM | $33,625.92 | Up $23.70 | $33,625.92 | $33,606.18 | 0 |
| 12:32 PM | $33,602.22 | Up $5.22 | $33,602.22 | $33,597.48 | 0 |
| 12:31 PM | $33,597.00 | Down $ -3.17 | $33,602.30 | $33,597.00 | 0 |
| 12:30 PM | $33,600.17 | Down $ -8.52 | $33,607.67 | $33,600.17 | 0 |
| 12:29 PM | $33,608.69 | Down $ -3.95 | $33,616.36 | $33,608.69 | 0 |
| 12:28 PM | $33,612.64 | Up $3.60 | $33,612.64 | $33,604.79 | 0 |
| 12:27 PM | $33,609.04 | Down $ -10.97 | $33,612.85 | $33,609.04 | 0 |
| 12:26 PM | $33,620.01 | Up $7.51 | $33,620.01 | $33,611.59 | 0 |
| 12:25 PM | $33,612.50 | Down $ -4.00 | $33,618.35 | $33,611.74 | 0 |
| 12:24 PM | $33,616.50 | Down $ -1.47 | $33,621.91 | $33,616.50 | 0 |
| 12:23 PM | $33,617.97 | Down $ -2.02 | $33,619.23 | $33,617.97 | 0 |
| 12:22 PM | $33,619.99 | Down $ -5.90 | $33,623.20 | $33,618.32 | 0 |
| 12:21 PM | $33,625.89 | Down $ -11.06 | $33,628.95 | $33,623.44 | 0 |
| 12:20 PM | $33,636.95 | Down $ -0.69 | $33,639.47 | $33,636.67 | 0 |
| 12:19 PM | $33,637.64 | Up $3.00 | $33,639.93 | $33,634.18 | 0 |
| 12:18 PM | $33,634.64 | Down $ -3.59 | $33,635.99 | $33,634.07 | 0 |
| 12:17 PM | $33,638.23 | Down $ -6.55 | $33,638.31 | $33,633.99 | 0 |
| 12:16 PM | $33,644.78 | Down $ -6.09 | $33,649.21 | $33,644.78 | 0 |
| 12:15 PM | $33,650.87 | Down $ -6.85 | $33,657.69 | $33,650.87 | 0 |
| 12:14 PM | $33,657.72 | Down $ -8.64 | $33,667.82 | $33,657.72 | 0 |
| 12:13 PM | $33,666.36 | Down $ -18.67 | $33,670.82 | $33,666.36 | 0 |
| 12:12 PM | $33,685.03 | Up $6.42 | $33,686.70 | $33,684.01 | 0 |
| 12:11 PM | $33,678.61 | Up $0.50 | $33,680.83 | $33,677.89 | 0 |
| 12:10 PM | $33,678.11 | Down $ -6.77 | $33,681.90 | $33,676.27 | 0 |
| 12:09 PM | $33,684.88 | Down $ -7.28 | $33,690.63 | $33,684.88 | 0 |
| 12:08 PM | $33,692.16 | Down $ -2.89 | $33,692.16 | $33,690.35 | 0 |
| 12:07 PM | $33,695.05 | Down $ -3.99 | $33,698.73 | $33,695.05 | 0 |
| 12:06 PM | $33,699.04 | Up $2.29 | $33,699.04 | $33,693.11 | 0 |
| 12:05 PM | $33,696.75 | Down $ -5.44 | $33,703.79 | $33,696.75 | 0 |
| 12:04 PM | $33,702.19 | Down $ -15.50 | $33,719.83 | $33,702.19 | 0 |
| 12:03 PM | $33,717.69 | Up $3.64 | $33,717.69 | $33,709.20 | 0 |
| 12:02 PM | $33,714.05 | Up $0.92 | $33,714.05 | $33,708.95 | 0 |
| 12:01 PM | $33,713.13 | Up $7.80 | $33,716.24 | $33,705.76 | 0 |
| 12:00 PM | $33,705.33 | Up $3.49 | $33,705.46 | $33,702.65 | 0 |
| 11:59 AM | $33,701.84 | Down $ -3.87 | $33,709.46 | $33,701.69 | 0 |
| 11:58 AM | $33,705.71 | Down $ -4.15 | $33,711.27 | $33,705.71 | 0 |
| 11:57 AM | $33,709.86 | Up $1.69 | $33,709.86 | $33,707.06 | 0 |
| 11:56 AM | $33,708.17 | Down $ -0.68 | $33,711.82 | $33,708.17 | 0 |
| 11:55 AM | $33,708.85 | Up $7.05 | $33,708.85 | $33,700.13 | 0 |
| 11:54 AM | $33,701.80 | Down $ -6.67 | $33,708.29 | $33,701.80 | 0 |
| 11:53 AM | $33,708.47 | Down $ -0.94 | $33,709.99 | $33,708.47 | 0 |
| 11:52 AM | $33,709.41 | Up $15.62 | $33,711.08 | $33,700.05 | 0 |
| 11:51 AM | $33,693.79 | Down $ -4.98 | $33,694.06 | $33,691.22 | 0 |
| 11:50 AM | $33,698.77 | Up $4.13 | $33,698.89 | $33,695.27 | 0 |
| 11:49 AM | $33,694.64 | Up $11.41 | $33,694.64 | $33,685.69 | 0 |
| 11:48 AM | $33,683.23 | Up $0.17 | $33,685.17 | $33,683.15 | 0 |
| 11:47 AM | $33,683.06 | Up $3.46 | $33,683.06 | $33,677.01 | 0 |
| 11:46 AM | $33,679.60 | Up $9.38 | $33,679.60 | $33,665.20 | 0 |
| 11:45 AM | $33,670.22 | Up $9.84 | $33,672.46 | $33,667.42 | 0 |
| 11:44 AM | $33,660.38 | Down $ -5.63 | $33,665.41 | $33,660.38 | 0 |
| 11:43 AM | $33,666.01 | Up $3.52 | $33,666.01 | $33,661.54 | 0 |
| 11:42 AM | $33,662.49 | Down $ -2.18 | $33,666.51 | $33,659.95 | 0 |
| 11:41 AM | $33,664.67 | Up $2.55 | $33,664.67 | $33,655.86 | 0 |
| 11:40 AM | $33,662.12 | Down $ -3.42 | $33,662.84 | $33,661.65 | 0 |
| 11:39 AM | $33,665.54 | Up $6.82 | $33,665.54 | $33,660.05 | 0 |
| 11:38 AM | $33,658.72 | Up $2.57 | $33,662.29 | $33,658.30 | 0 |
| 11:37 AM | $33,656.15 | Up $0.96 | $33,661.14 | $33,656.03 | 0 |
| 11:36 AM | $33,655.19 | Up $12.59 | $33,655.19 | $33,640.86 | 0 |
| 11:35 AM | $33,642.60 | Up $18.40 | $33,642.60 | $33,630.11 | 0 |
| 11:34 AM | $33,624.20 | Up $6.09 | $33,624.20 | $33,617.25 | 0 |
| 11:33 AM | $33,618.11 | Down $ -5.19 | $33,626.73 | $33,618.11 | 0 |
| 11:32 AM | $33,623.30 | Up $6.84 | $33,623.30 | $33,611.20 | 0 |
| 11:31 AM | $33,616.46 | Down $ -0.20 | $33,617.81 | $33,613.75 | 0 |
| 11:30 AM | $33,616.66 | Up $12.10 | $33,616.66 | $33,607.48 | 0 |
| 11:29 AM | $33,604.56 | Down $ -1.87 | $33,608.72 | $33,600.43 | 0 |
| 11:28 AM | $33,606.43 | Down $ -14.50 | $33,618.23 | $33,606.43 | 0 |
| 11:27 AM | $33,620.93 | Down $ -3.81 | $33,637.60 | $33,620.93 | 0 |
| 11:26 AM | $33,624.74 | Up $0.46 | $33,624.74 | $33,618.17 | 0 |
| 11:25 AM | $33,624.28 | Down $ -4.29 | $33,629.11 | $33,624.28 | 0 |
| 11:24 AM | $33,628.57 | Up $13.34 | $33,628.57 | $33,618.83 | 0 |
| 11:23 AM | $33,615.23 | Up $11.06 | $33,615.23 | $33,608.29 | 0 |
| 11:22 AM | $33,604.17 | Up $8.82 | $33,604.17 | $33,598.63 | 0 |
| 11:21 AM | $33,595.35 | Down $ -13.87 | $33,610.74 | $33,595.35 | 0 |
| 11:20 AM | $33,609.22 | Down $ -4.02 | $33,615.67 | $33,609.22 | 0 |
| 11:19 AM | $33,613.24 | Up $21.28 | $33,613.24 | $33,597.34 | 0 |
| 11:18 AM | $33,591.96 | Down $ -9.25 | $33,592.77 | $33,588.95 | 0 |
| 11:17 AM | $33,601.21 | Up $1.91 | $33,611.44 | $33,601.21 | 0 |
| 11:16 AM | $33,599.30 | Up $3.26 | $33,601.75 | $33,596.24 | 0 |
| 11:15 AM | $33,596.04 | Up $6.74 | $33,596.04 | $33,593.01 | 0 |
| 11:14 AM | $33,589.30 | Down $ -12.40 | $33,594.01 | $33,582.78 | 0 |
| 11:13 AM | $33,601.70 | Up $39.67 | $33,601.70 | $33,575.86 | 0 |
| 11:12 AM | $33,562.03 | Down $ -3.38 | $33,562.03 | $33,553.92 | 0 |
| 11:11 AM | $33,565.41 | Up $18.43 | $33,565.41 | $33,549.53 | 0 |
| 11:10 AM | $33,546.98 | Down $ -7.77 | $33,553.95 | $33,539.27 | 0 |
| 11:09 AM | $33,554.75 | Down $ -18.97 | $33,571.32 | $33,554.75 | 0 |
| 11:08 AM | $33,573.72 | Down $ -16.72 | $33,588.93 | $33,573.72 | 0 |
| 11:07 AM | $33,590.44 | Down $ -4.01 | $33,593.47 | $33,590.44 | 0 |
| 11:06 AM | $33,594.45 | Up $2.84 | $33,594.45 | $33,588.52 | 0 |
| 11:05 AM | $33,591.61 | Down $ -9.05 | $33,606.28 | $33,591.61 | 0 |
| 11:04 AM | $33,600.66 | Down $ -15.16 | $33,614.47 | $33,600.66 | 0 |
| 11:03 AM | $33,615.82 | Up $17.74 | $33,615.82 | $33,604.12 | 0 |
| 11:02 AM | $33,598.08 | Up $7.40 | $33,598.08 | $33,591.22 | 0 |
| 11:01 AM | $33,590.68 | Down $ -1.48 | $33,595.71 | $33,590.68 | 0 |
| 11:00 AM | $33,592.16 | Up $15.72 | $33,592.16 | $33,575.55 | 0 |
| 10:59 AM | $33,576.44 | Up $16.06 | $33,576.44 | $33,568.05 | 0 |
| 10:58 AM | $33,560.38 | Up $2.45 | $33,561.68 | $33,558.95 | 0 |
| 10:57 AM | $33,557.93 | Up $26.56 | $33,557.93 | $33,528.74 | 0 |
| 10:56 AM | $33,531.37 | Down $ -49.16 | $33,569.22 | $33,531.37 | 0 |
| 10:55 AM | $33,580.53 | Down $ -27.49 | $33,607.46 | $33,580.53 | 0 |
| 10:54 AM | $33,608.02 | Up $19.94 | $33,608.02 | $33,588.76 | 0 |
| 10:53 AM | $33,588.08 | Down $ -9.03 | $33,596.86 | $33,588.08 | 0 |
| 10:52 AM | $33,597.11 | Down $ -9.43 | $33,603.99 | $33,594.10 | 0 |
| 10:51 AM | $33,606.54 | Down $ -5.22 | $33,616.98 | $33,606.54 | 0 |
| 10:50 AM | $33,611.76 | Down $ -9.49 | $33,620.80 | $33,607.31 | 0 |
| 10:49 AM | $33,621.25 | Up $9.58 | $33,622.88 | $33,617.17 | 0 |
| 10:48 AM | $33,611.67 | Up $14.97 | $33,611.67 | $33,587.62 | 0 |
| 10:47 AM | $33,596.70 | Down $ -23.77 | $33,615.83 | $33,596.70 | 0 |
| 10:46 AM | $33,620.47 | Down $ -24.13 | $33,637.15 | $33,620.47 | 0 |
| 10:45 AM | $33,644.60 | Up $12.30 | $33,644.60 | $33,636.72 | 0 |
| 10:44 AM | $33,632.30 | Down $ -13.95 | $33,641.80 | $33,631.71 | 0 |
| 10:43 AM | $33,646.25 | Down $ -0.97 | $33,652.60 | $33,646.25 | 0 |
| 10:42 AM | $33,647.22 | Down $ -15.13 | $33,654.04 | $33,639.68 | 0 |
| 10:41 AM | $33,662.35 | Up $11.18 | $33,662.35 | $33,654.78 | 0 |
| 10:40 AM | $33,651.17 | Up $20.51 | $33,651.17 | $33,636.85 | 0 |
| 10:39 AM | $33,630.66 | Down $ -9.07 | $33,640.63 | $33,626.97 | 0 |
| 10:38 AM | $33,639.73 | Up $4.70 | $33,639.73 | $33,628.70 | 0 |
| 10:37 AM | $33,635.03 | Up $32.16 | $33,635.03 | $33,613.11 | 0 |
| 10:36 AM | $33,602.87 | Down $ -3.47 | $33,603.47 | $33,601.29 | 0 |
| 10:35 AM | $33,606.34 | Down $ -18.71 | $33,631.24 | $33,606.34 | 0 |
| 10:34 AM | $33,625.05 | Down $ -22.07 | $33,654.39 | $33,625.05 | 0 |
| 10:33 AM | $33,647.12 | Down $ -6.48 | $33,647.12 | $33,632.29 | 0 |
| 10:32 AM | $33,653.60 | Down $ -9.72 | $33,653.60 | $33,650.47 | 0 |
| 10:31 AM | $33,663.32 | Down $ -1.68 | $33,667.58 | $33,642.19 | 0 |
| 10:30 AM | $33,665.00 | Down $ -0.66 | $33,684.14 | $33,665.00 | 0 |
| 10:29 AM | $33,665.66 | Down $ -5.99 | $33,680.44 | $33,665.66 | 0 |
| 10:28 AM | $33,671.65 | Down $ -7.22 | $33,688.77 | $33,671.65 | 0 |
| 10:27 AM | $33,678.87 | Up $3.57 | $33,684.44 | $33,676.74 | 0 |
| 10:26 AM | $33,675.30 | Down $ -19.86 | $33,679.76 | $33,675.30 | 0 |
| 10:25 AM | $33,695.16 | Down $ -13.91 | $33,700.16 | $33,688.62 | 0 |
| 10:24 AM | $33,709.07 | Down $ -2.60 | $33,710.52 | $33,707.81 | 0 |
| 10:23 AM | $33,711.67 | Down $ -10.18 | $33,719.53 | $33,711.67 | 0 |
| 10:22 AM | $33,721.85 | Up $1.71 | $33,724.56 | $33,711.87 | 0 |
| 10:21 AM | $33,720.14 | Up $3.58 | $33,722.81 | $33,715.42 | 0 |
| 10:20 AM | $33,716.56 | Up $3.64 | $33,724.02 | $33,711.66 | 0 |
| 10:19 AM | $33,712.92 | Down $ -19.40 | $33,718.95 | $33,711.71 | 0 |
| 10:18 AM | $33,732.32 | Down $ -18.69 | $33,743.25 | $33,732.32 | 0 |
| 10:17 AM | $33,751.01 | Up $1.44 | $33,754.23 | $33,747.39 | 0 |
| 10:16 AM | $33,749.57 | Down $ -8.62 | $33,755.30 | $33,749.57 | 0 |
| 10:15 AM | $33,758.19 | Up $4.51 | $33,759.39 | $33,749.86 | 0 |
| 10:14 AM | $33,753.68 | Down $ -2.01 | $33,756.25 | $33,753.68 | 0 |
| 10:13 AM | $33,755.69 | Up $9.79 | $33,756.66 | $33,745.90 | 0 |
| 10:12 AM | $33,745.90 | Up $25.43 | $33,745.90 | $33,733.80 | 0 |
| 10:11 AM | $33,720.47 | Down $ -1.41 | $33,720.47 | $33,711.68 | 0 |
| 10:10 AM | $33,721.88 | Down $ -4.76 | $33,721.88 | $33,717.41 | 0 |
| 10:09 AM | $33,726.64 | Down $ -2.63 | $33,726.64 | $33,704.27 | 0 |
| 10:08 AM | $33,729.27 | Down $ -19.06 | $33,751.91 | $33,729.27 | 0 |
| 10:07 AM | $33,748.33 | Down $ -7.85 | $33,764.22 | $33,748.33 | 0 |
| 10:06 AM | $33,756.18 | Up $2.67 | $33,757.89 | $33,750.17 | 0 |
| 10:05 AM | $33,753.51 | Down $ -12.75 | $33,768.13 | $33,753.51 | 0 |
| 10:04 AM | $33,766.26 | Up $0.96 | $33,770.27 | $33,766.26 | 0 |
| 10:03 AM | $33,765.30 | Up $14.88 | $33,765.30 | $33,750.46 | 0 |
| 10:02 AM | $33,750.42 | Down $ -11.14 | $33,771.07 | $33,750.10 | 0 |
| 10:01 AM | $33,761.56 | Down $ -1.60 | $33,767.07 | $33,761.56 | 0 |
| 10:00 AM | $33,763.16 | Up $23.04 | $33,763.16 | $33,747.14 | 0 |
| 09:59 AM | $33,740.12 | Up $4.61 | $33,740.12 | $33,731.24 | 0 |
| 09:58 AM | $33,735.51 | Down $ -2.98 | $33,746.65 | $33,734.93 | 0 |
| 09:57 AM | $33,738.49 | Up $1.31 | $33,739.76 | $33,737.33 | 0 |
| 09:56 AM | $33,737.18 | Up $13.09 | $33,737.18 | $33,716.69 | 0 |
| 09:55 AM | $33,724.09 | Up $9.15 | $33,727.66 | $33,715.94 | 0 |
| 09:54 AM | $33,714.94 | Down $ -22.24 | $33,737.96 | $33,714.94 | 0 |
| 09:53 AM | $33,737.18 | Down $ -2.16 | $33,752.78 | $33,737.18 | 0 |
| 09:52 AM | $33,739.34 | Up $15.44 | $33,739.34 | $33,722.65 | 0 |
| 09:51 AM | $33,723.90 | Down $ -53.80 | $33,776.55 | $33,723.90 | 0 |
| 09:50 AM | $33,777.70 | Down $ -20.17 | $33,800.35 | $33,777.70 | 0 |
| 09:49 AM | $33,797.87 | Down $ -15.57 | $33,817.16 | $33,797.87 | 0 |
| 09:48 AM | $33,813.44 | Up $12.40 | $33,818.17 | $33,801.74 | 0 |
| 09:47 AM | $33,801.04 | Up $33.64 | $33,801.04 | $33,781.03 | 0 |
| 09:46 AM | $33,767.40 | Up $49.51 | $33,767.40 | $33,722.50 | 0 |
| 09:45 AM | $33,717.89 | Down $ -10.77 | $33,728.54 | $33,717.89 | 0 |
| 09:44 AM | $33,728.66 | Up $18.07 | $33,733.17 | $33,723.57 | 0 |
| 09:43 AM | $33,710.59 | Down $ -17.04 | $33,710.59 | $33,699.21 | 0 |
| 09:42 AM | $33,727.63 | Down $ -2.88 | $33,758.35 | $33,727.63 | 0 |
| 09:41 AM | $33,730.51 | Down $ -16.51 | $33,738.64 | $33,727.49 | 0 |
| 09:40 AM | $33,747.02 | Up $30.41 | $33,747.02 | $33,731.41 | 0 |
| 09:39 AM | $33,716.61 | Down $ -13.41 | $33,726.99 | $33,716.61 | 0 |
| 09:38 AM | $33,730.02 | Down $ -26.81 | $33,746.90 | $33,725.25 | 0 |
| 09:37 AM | $33,756.83 | Up $20.15 | $33,758.22 | $33,742.41 | 0 |
| 09:36 AM | $33,736.68 | Up $24.23 | $33,741.75 | $33,725.55 | 0 |
| 09:35 AM | $33,712.45 | Down $ -16.21 | $33,728.97 | $33,712.45 | 0 |
| 09:34 AM | $33,728.66 | Down $ -51.28 | $33,764.39 | $33,728.39 | 0 |
| 09:33 AM | $33,779.94 | Down $ -39.41 | $33,834.03 | $33,779.94 | 0 |
| 09:32 AM | $33,819.35 | Down $ -24.87 | $33,828.75 | $33,819.35 | 0 |
| 09:31 AM | $33,844.22 | Down $ -5.87 | $33,862.47 | $33,833.64 | 0 |
| 09:30 AM | $33,850.09 | Up $612.57 | $33,858.39 | $33,559.11 | 0 |
| Previous close | $33,237.52 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/04/2026 | $33,597.05 | $33,702.65 | $33,719.83 | $33,589.77 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
Graphs are not available, please refer to the detailed table