S&P/TSX Composite Index
32,135.49 Down -271.53 (-0.84 %)
Delayed : 2026/01/07 16:40:36
- Previous close $32,407.02
- Opening $32,254.31
- Today High $32,254.31
- Today Low $31,974.94
- Price Bid $32,040.03
- Price Ask $32,040.03
- 52 Weeks High $32,431.54
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 344,537,705
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,135.49 | Up $6.54 | $32,135.49 | $32,132.72 | 0 |
| 03:59 PM | $32,128.95 | Down $ -0.68 | $32,133.42 | $32,128.90 | 0 |
| 03:58 PM | $32,129.63 | Down $ -3.77 | $32,135.60 | $32,128.79 | 0 |
| 03:57 PM | $32,133.40 | Up $2.33 | $32,134.35 | $32,131.88 | 0 |
| 03:56 PM | $32,131.07 | Up $2.72 | $32,142.13 | $32,129.20 | 0 |
| 03:55 PM | $32,128.35 | Down $ -19.13 | $32,151.66 | $32,128.35 | 0 |
| 03:54 PM | $32,147.48 | Up $0.09 | $32,148.75 | $32,146.34 | 0 |
| 03:53 PM | $32,147.39 | Up $1.80 | $32,149.32 | $32,146.22 | 0 |
| 03:52 PM | $32,145.59 | Up $2.24 | $32,145.59 | $32,140.40 | 0 |
| 03:51 PM | $32,143.35 | Down $ -0.94 | $32,144.38 | $32,142.89 | 0 |
| 03:50 PM | $32,144.29 | Up $24.01 | $32,145.84 | $32,139.87 | 0 |
| 03:49 PM | $32,120.28 | Down $ -3.84 | $32,124.49 | $32,117.74 | 0 |
| 03:48 PM | $32,124.12 | Down $ -5.12 | $32,127.44 | $32,124.12 | 0 |
| 03:47 PM | $32,129.24 | Up $4.12 | $32,129.24 | $32,125.68 | 0 |
| 03:46 PM | $32,125.12 | Down $ -1.42 | $32,126.89 | $32,125.12 | 0 |
| 03:45 PM | $32,126.54 | Up $1.39 | $32,126.60 | $32,123.48 | 0 |
| 03:44 PM | $32,125.15 | Up $3.04 | $32,125.15 | $32,121.52 | 0 |
| 03:43 PM | $32,122.11 | Up $2.77 | $32,122.11 | $32,120.22 | 0 |
| 03:42 PM | $32,119.34 | Up $7.76 | $32,119.34 | $32,111.71 | 0 |
| 03:41 PM | $32,111.58 | Up $0.48 | $32,112.66 | $32,110.09 | 0 |
| 03:40 PM | $32,111.10 | Up $1.20 | $32,112.99 | $32,108.43 | 0 |
| 03:39 PM | $32,109.90 | Up $1.45 | $32,111.67 | $32,109.90 | 0 |
| 03:38 PM | $32,108.45 | Up $0.23 | $32,108.45 | $32,104.35 | 0 |
| 03:37 PM | $32,108.22 | Down $ -10.55 | $32,118.35 | $32,108.22 | 0 |
| 03:36 PM | $32,118.77 | Down $ -1.84 | $32,118.77 | $32,113.51 | 0 |
| 03:35 PM | $32,120.61 | Down $ -8.41 | $32,128.72 | $32,120.61 | 0 |
| 03:34 PM | $32,129.02 | Down $ -1.33 | $32,131.85 | $32,129.02 | 0 |
| 03:33 PM | $32,130.35 | Up $9.23 | $32,130.35 | $32,122.20 | 0 |
| 03:32 PM | $32,121.12 | Down $ -1.86 | $32,122.59 | $32,120.03 | 0 |
| 03:31 PM | $32,122.98 | Down $ -10.62 | $32,134.00 | $32,122.98 | 0 |
| 03:30 PM | $32,133.60 | Up $1.89 | $32,133.60 | $32,130.33 | 0 |
| 03:29 PM | $32,131.71 | Up $5.02 | $32,131.71 | $32,126.99 | 0 |
| 03:28 PM | $32,126.69 | Up $2.67 | $32,126.77 | $32,122.53 | 0 |
| 03:27 PM | $32,124.02 | Down $ -1.31 | $32,127.36 | $32,124.02 | 0 |
| 03:26 PM | $32,125.33 | Down $ -5.14 | $32,130.27 | $32,125.33 | 0 |
| 03:25 PM | $32,130.47 | Down $ -6.07 | $32,135.20 | $32,130.00 | 0 |
| 03:24 PM | $32,136.54 | Up $2.24 | $32,136.83 | $32,131.96 | 0 |
| 03:23 PM | $32,134.30 | Up $0.81 | $32,135.69 | $32,134.30 | 0 |
| 03:22 PM | $32,133.49 | Down $ -6.29 | $32,139.04 | $32,133.49 | 0 |
| 03:21 PM | $32,139.78 | Down $ -1.59 | $32,140.88 | $32,139.78 | 0 |
| 03:20 PM | $32,141.37 | Down $ -12.55 | $32,154.19 | $32,141.37 | 0 |
| 03:19 PM | $32,153.92 | Down $ -2.19 | $32,154.85 | $32,152.53 | 0 |
| 03:18 PM | $32,156.11 | Up $1.49 | $32,156.11 | $32,152.23 | 0 |
| 03:17 PM | $32,154.62 | Up $0.90 | $32,155.71 | $32,154.33 | 0 |
| 03:16 PM | $32,153.72 | Up $8.32 | $32,153.72 | $32,148.96 | 0 |
| 03:15 PM | $32,145.40 | Down $ -5.99 | $32,150.98 | $32,144.73 | 0 |
| 03:14 PM | $32,151.39 | Down $ -5.81 | $32,153.22 | $32,149.18 | 0 |
| 03:13 PM | $32,157.20 | Down $ -8.88 | $32,163.12 | $32,155.97 | 0 |
| 03:12 PM | $32,166.08 | Down $ -2.97 | $32,168.82 | $32,166.08 | 0 |
| 03:11 PM | $32,169.05 | Down $ -2.97 | $32,170.45 | $32,169.05 | 0 |
| 03:10 PM | $32,172.02 | Down $ -5.04 | $32,176.11 | $32,171.40 | 0 |
| 03:09 PM | $32,177.06 | Up $8.87 | $32,177.06 | $32,173.45 | 0 |
| 03:08 PM | $32,168.19 | Down $ -3.33 | $32,172.05 | $32,168.19 | 0 |
| 03:07 PM | $32,171.52 | Up $0.82 | $32,171.52 | $32,168.53 | 0 |
| 03:06 PM | $32,170.70 | Down $ -3.89 | $32,173.46 | $32,169.88 | 0 |
| 03:05 PM | $32,174.59 | Down $ -11.04 | $32,182.30 | $32,174.59 | 0 |
| 03:04 PM | $32,185.63 | Up $2.93 | $32,185.63 | $32,181.94 | 0 |
| 03:03 PM | $32,182.70 | Down $ -1.37 | $32,184.37 | $32,182.38 | 0 |
| 03:02 PM | $32,184.07 | Up $1.61 | $32,184.07 | $32,183.18 | 0 |
| 03:01 PM | $32,182.46 | Down $ -1.75 | $32,186.29 | $32,182.46 | 0 |
| 03:00 PM | $32,184.21 | Up $2.80 | $32,184.21 | $32,182.04 | 0 |
| 02:59 PM | $32,181.41 | Down $ -1.17 | $32,182.42 | $32,180.60 | 0 |
| 02:58 PM | $32,182.58 | Up $0.42 | $32,182.58 | $32,181.08 | 0 |
| 02:57 PM | $32,182.16 | Up $0.34 | $32,184.55 | $32,182.16 | 0 |
| 02:56 PM | $32,181.82 | Up $4.09 | $32,181.82 | $32,177.81 | 0 |
| 02:55 PM | $32,177.73 | Down $ -1.63 | $32,181.63 | $32,177.73 | 0 |
| 02:54 PM | $32,179.36 | Up $8.30 | $32,179.36 | $32,168.54 | 0 |
| 02:53 PM | $32,171.06 | Down $ -2.63 | $32,173.47 | $32,171.06 | 0 |
| 02:52 PM | $32,173.69 | Down $ -0.76 | $32,175.46 | $32,173.69 | 0 |
| 02:51 PM | $32,174.45 | Up $2.20 | $32,177.91 | $32,174.45 | 0 |
| 02:50 PM | $32,172.25 | Down $ -0.05 | $32,174.44 | $32,172.25 | 0 |
| 02:49 PM | $32,172.30 | Up $0.55 | $32,172.98 | $32,170.59 | 0 |
| 02:48 PM | $32,171.75 | Up $2.70 | $32,171.97 | $32,168.26 | 0 |
| 02:47 PM | $32,169.05 | Up $3.43 | $32,169.05 | $32,166.11 | 0 |
| 02:46 PM | $32,165.62 | Down $ -0.74 | $32,167.14 | $32,165.62 | 0 |
| 02:45 PM | $32,166.36 | Up $5.55 | $32,166.36 | $32,161.61 | 0 |
| 02:44 PM | $32,160.81 | Down $ -3.21 | $32,164.28 | $32,160.81 | 0 |
| 02:43 PM | $32,164.02 | Down $ -1.60 | $32,165.35 | $32,164.02 | 0 |
| 02:42 PM | $32,165.62 | Up $1.29 | $32,165.86 | $32,165.05 | 0 |
| 02:41 PM | $32,164.33 | Down $ -8.03 | $32,169.94 | $32,164.33 | 0 |
| 02:40 PM | $32,172.36 | Up $0.68 | $32,174.06 | $32,171.22 | 0 |
| 02:39 PM | $32,171.68 | Down $ -0.12 | $32,171.68 | $32,169.94 | 0 |
| 02:38 PM | $32,171.80 | Up $0.52 | $32,171.80 | $32,169.95 | 0 |
| 02:37 PM | $32,171.28 | Down $ -3.70 | $32,175.17 | $32,170.60 | 0 |
| 02:36 PM | $32,174.98 | Up $2.26 | $32,175.11 | $32,173.06 | 0 |
| 02:35 PM | $32,172.72 | Down $ -0.14 | $32,174.91 | $32,172.72 | 0 |
| 02:34 PM | $32,172.86 | Down $ -2.80 | $32,174.54 | $32,172.86 | 0 |
| 02:33 PM | $32,175.66 | Down $ -0.88 | $32,176.99 | $32,174.23 | 0 |
| 02:32 PM | $32,176.54 | Up $4.30 | $32,176.54 | $32,174.00 | 0 |
| 02:31 PM | $32,172.24 | Up $5.12 | $32,172.24 | $32,169.50 | 0 |
| 02:30 PM | $32,167.12 | Up $13.61 | $32,167.12 | $32,159.11 | 0 |
| 02:29 PM | $32,153.51 | Up $10.01 | $32,153.65 | $32,143.66 | 0 |
| 02:28 PM | $32,143.50 | Down $ -3.41 | $32,147.96 | $32,143.50 | 0 |
| 02:27 PM | $32,146.91 | Up $5.56 | $32,146.91 | $32,141.58 | 0 |
| 02:26 PM | $32,141.35 | Down $ -1.68 | $32,141.35 | $32,137.65 | 0 |
| 02:25 PM | $32,143.03 | Up $1.19 | $32,143.03 | $32,142.16 | 0 |
| 02:24 PM | $32,141.84 | Down $ -4.44 | $32,145.14 | $32,141.84 | 0 |
| 02:23 PM | $32,146.28 | Up $0.11 | $32,149.25 | $32,146.28 | 0 |
| 02:22 PM | $32,146.17 | Down $ -1.01 | $32,147.77 | $32,146.11 | 0 |
| 02:21 PM | $32,147.18 | Down $ -4.47 | $32,152.00 | $32,147.18 | 0 |
| 02:20 PM | $32,151.65 | Up $4.60 | $32,151.65 | $32,149.59 | 0 |
| 02:19 PM | $32,147.05 | Down $ -6.85 | $32,149.81 | $32,146.66 | 0 |
| 02:18 PM | $32,153.90 | Up $0.55 | $32,160.17 | $32,153.90 | 0 |
| 02:17 PM | $32,153.35 | Up $0.48 | $32,153.35 | $32,147.93 | 0 |
| 02:16 PM | $32,152.87 | Down $ -4.36 | $32,153.08 | $32,152.87 | 0 |
| 02:15 PM | $32,157.23 | Up $0.38 | $32,158.03 | $32,157.23 | 0 |
| 02:14 PM | $32,156.85 | Down $ -0.05 | $32,160.03 | $32,156.85 | 0 |
| 02:13 PM | $32,156.90 | Up $9.87 | $32,156.90 | $32,148.94 | 0 |
| 02:12 PM | $32,147.03 | Up $3.74 | $32,148.16 | $32,144.62 | 0 |
| 02:11 PM | $32,143.29 | Down $ -1.70 | $32,143.29 | $32,140.11 | 0 |
| 02:10 PM | $32,144.99 | Down $ -11.61 | $32,156.44 | $32,144.99 | 0 |
| 02:09 PM | $32,156.60 | Down $ -10.97 | $32,162.39 | $32,156.60 | 0 |
| 02:08 PM | $32,167.57 | Up $1.95 | $32,167.57 | $32,163.47 | 0 |
| 02:07 PM | $32,165.62 | Down $ -0.29 | $32,168.87 | $32,165.62 | 0 |
| 02:06 PM | $32,165.91 | Up $0.30 | $32,166.14 | $32,165.21 | 0 |
| 02:05 PM | $32,165.61 | Down $ -6.32 | $32,172.48 | $32,165.61 | 0 |
| 02:04 PM | $32,171.93 | Up $11.62 | $32,171.93 | $32,161.99 | 0 |
| 02:03 PM | $32,160.31 | Up $3.25 | $32,160.31 | $32,158.34 | 0 |
| 02:02 PM | $32,157.06 | Up $0.27 | $32,157.06 | $32,155.44 | 0 |
| 02:01 PM | $32,156.79 | Down $ -4.05 | $32,161.49 | $32,156.79 | 0 |
| 02:00 PM | $32,160.84 | Up $5.73 | $32,160.84 | $32,156.46 | 0 |
| 01:59 PM | $32,155.11 | Down $ -0.91 | $32,156.50 | $32,155.11 | 0 |
| 01:58 PM | $32,156.02 | Up $3.81 | $32,156.02 | $32,150.89 | 0 |
| 01:57 PM | $32,152.21 | Up $4.00 | $32,152.21 | $32,147.78 | 0 |
| 01:56 PM | $32,148.21 | Down $ -1.24 | $32,149.98 | $32,148.21 | 0 |
| 01:55 PM | $32,149.45 | Down $ -9.71 | $32,158.87 | $32,149.45 | 0 |
| 01:54 PM | $32,159.16 | Down $ -3.95 | $32,164.07 | $32,159.16 | 0 |
| 01:53 PM | $32,163.11 | Up $4.21 | $32,163.11 | $32,158.77 | 0 |
| 01:52 PM | $32,158.90 | Up $2.67 | $32,160.17 | $32,157.27 | 0 |
| 01:51 PM | $32,156.23 | Up $0.35 | $32,156.23 | $32,151.54 | 0 |
| 01:50 PM | $32,155.88 | Down $ -5.18 | $32,159.33 | $32,155.02 | 0 |
| 01:49 PM | $32,161.06 | Up $4.16 | $32,162.26 | $32,160.72 | 0 |
| 01:48 PM | $32,156.90 | Up $0.68 | $32,156.90 | $32,155.62 | 0 |
| 01:47 PM | $32,156.22 | Up $7.82 | $32,156.22 | $32,148.39 | 0 |
| 01:46 PM | $32,148.40 | Down $ -1.81 | $32,150.33 | $32,148.29 | 0 |
| 01:45 PM | $32,150.21 | Down $ -0.56 | $32,152.07 | $32,150.02 | 0 |
| 01:44 PM | $32,150.77 | Up $0.90 | $32,151.02 | $32,146.88 | 0 |
| 01:43 PM | $32,149.87 | Down $ -3.29 | $32,153.49 | $32,149.87 | 0 |
| 01:42 PM | $32,153.16 | Down $ -1.63 | $32,155.95 | $32,153.16 | 0 |
| 01:41 PM | $32,154.79 | Up $4.48 | $32,155.52 | $32,152.62 | 0 |
| 01:40 PM | $32,150.31 | Up $4.40 | $32,150.41 | $32,147.31 | 0 |
| 01:39 PM | $32,145.91 | Down $ -1.13 | $32,146.80 | $32,145.40 | 0 |
| 01:38 PM | $32,147.04 | Up $2.69 | $32,147.86 | $32,145.82 | 0 |
| 01:37 PM | $32,144.35 | Up $2.78 | $32,144.35 | $32,142.12 | 0 |
| 01:36 PM | $32,141.57 | Up $5.70 | $32,141.57 | $32,134.33 | 0 |
| 01:35 PM | $32,135.87 | Up $1.14 | $32,136.92 | $32,135.51 | 0 |
| 01:34 PM | $32,134.73 | Up $5.95 | $32,134.73 | $32,132.43 | 0 |
| 01:33 PM | $32,128.78 | Up $1.85 | $32,128.78 | $32,126.11 | 0 |
| 01:32 PM | $32,126.93 | Up $4.27 | $32,126.93 | $32,122.33 | 0 |
| 01:31 PM | $32,122.66 | Up $4.60 | $32,123.50 | $32,121.43 | 0 |
| 01:30 PM | $32,118.06 | Up $2.17 | $32,118.06 | $32,115.72 | 0 |
| 01:29 PM | $32,115.89 | Down $ -7.45 | $32,121.42 | $32,115.89 | 0 |
| 01:28 PM | $32,123.34 | Down $ -1.51 | $32,123.65 | $32,122.78 | 0 |
| 01:27 PM | $32,124.85 | Up $0.95 | $32,126.44 | $32,123.74 | 0 |
| 01:26 PM | $32,123.90 | Up $6.41 | $32,123.90 | $32,121.62 | 0 |
| 01:25 PM | $32,117.49 | Up $4.97 | $32,117.81 | $32,114.25 | 0 |
| 01:24 PM | $32,112.52 | Up $3.75 | $32,112.75 | $32,109.82 | 0 |
| 01:23 PM | $32,108.77 | Down $ -0.33 | $32,108.96 | $32,108.02 | 0 |
| 01:22 PM | $32,109.10 | Up $7.23 | $32,109.34 | $32,105.75 | 0 |
| 01:21 PM | $32,101.87 | Up $0.67 | $32,101.87 | $32,100.38 | 0 |
| 01:20 PM | $32,101.20 | Down $ -1.10 | $32,101.20 | $32,099.25 | 0 |
| 01:19 PM | $32,102.30 | Up $2.14 | $32,102.65 | $32,099.45 | 0 |
| 01:18 PM | $32,100.16 | Down $ -2.97 | $32,103.44 | $32,100.16 | 0 |
| 01:17 PM | $32,103.13 | Down $ -2.64 | $32,108.18 | $32,103.13 | 0 |
| 01:16 PM | $32,105.77 | Down $ -3.23 | $32,107.74 | $32,105.77 | 0 |
| 01:15 PM | $32,109.00 | Down $ -6.13 | $32,111.59 | $32,108.97 | 0 |
| 01:14 PM | $32,115.13 | Up $1.73 | $32,115.13 | $32,113.62 | 0 |
| 01:13 PM | $32,113.40 | Up $2.02 | $32,115.89 | $32,112.15 | 0 |
| 01:12 PM | $32,111.38 | Down $ -2.87 | $32,115.20 | $32,111.38 | 0 |
| 01:11 PM | $32,114.25 | Down $ -5.55 | $32,121.84 | $32,114.25 | 0 |
| 01:10 PM | $32,119.80 | Up $3.27 | $32,119.80 | $32,115.98 | 0 |
| 01:09 PM | $32,116.53 | Down $ -3.53 | $32,117.96 | $32,116.53 | 0 |
| 01:08 PM | $32,120.06 | Down $ -5.72 | $32,128.08 | $32,120.06 | 0 |
| 01:07 PM | $32,125.78 | Down $ -4.08 | $32,131.71 | $32,125.78 | 0 |
| 01:06 PM | $32,129.86 | Down $ -1.25 | $32,131.65 | $32,129.86 | 0 |
| 01:05 PM | $32,131.11 | Up $5.00 | $32,131.11 | $32,124.94 | 0 |
| 01:04 PM | $32,126.11 | Up $2.12 | $32,127.19 | $32,121.16 | 0 |
| 01:03 PM | $32,123.99 | Up $6.17 | $32,123.99 | $32,116.60 | 0 |
| 01:02 PM | $32,117.82 | Up $3.87 | $32,117.82 | $32,112.64 | 0 |
| 01:01 PM | $32,113.95 | Up $2.29 | $32,113.95 | $32,111.94 | 0 |
| 01:00 PM | $32,111.66 | Down $ -11.66 | $32,122.43 | $32,111.66 | 0 |
| 12:59 PM | $32,123.32 | Up $3.59 | $32,123.32 | $32,121.30 | 0 |
| 12:58 PM | $32,119.73 | Down $ -8.48 | $32,127.21 | $32,119.73 | 0 |
| 12:57 PM | $32,128.21 | Up $0.05 | $32,128.34 | $32,126.19 | 0 |
| 12:56 PM | $32,128.16 | Down $ -8.66 | $32,134.97 | $32,128.16 | 0 |
| 12:55 PM | $32,136.82 | Up $5.57 | $32,138.91 | $32,134.28 | 0 |
| 12:54 PM | $32,131.25 | Up $4.49 | $32,133.70 | $32,129.08 | 0 |
| 12:53 PM | $32,126.76 | Up $5.72 | $32,126.76 | $32,123.53 | 0 |
| 12:52 PM | $32,121.04 | Down $ -6.56 | $32,124.32 | $32,120.60 | 0 |
| 12:51 PM | $32,127.60 | Down $ -10.84 | $32,137.07 | $32,127.60 | 0 |
| 12:50 PM | $32,138.44 | Down $ -18.27 | $32,153.40 | $32,138.44 | 0 |
| 12:49 PM | $32,156.71 | Up $4.73 | $32,156.71 | $32,152.06 | 0 |
| 12:48 PM | $32,151.98 | Down $ -5.57 | $32,157.75 | $32,151.98 | 0 |
| 12:47 PM | $32,157.55 | Up $2.24 | $32,160.51 | $32,157.28 | 0 |
| 12:46 PM | $32,155.31 | Down $ -3.85 | $32,158.66 | $32,155.31 | 0 |
| 12:45 PM | $32,159.16 | Down $ -7.37 | $32,166.87 | $32,159.16 | 0 |
| 12:44 PM | $32,166.53 | Up $0.67 | $32,168.16 | $32,166.35 | 0 |
| 12:43 PM | $32,165.86 | Up $1.30 | $32,165.86 | $32,164.25 | 0 |
| 12:42 PM | $32,164.56 | Down $ -1.14 | $32,165.55 | $32,164.56 | 0 |
| 12:41 PM | $32,165.70 | Down $ -6.10 | $32,170.99 | $32,165.70 | 0 |
| 12:40 PM | $32,171.80 | Down $ -1.84 | $32,173.89 | $32,171.80 | 0 |
| 12:39 PM | $32,173.64 | Up $9.00 | $32,173.64 | $32,164.61 | 0 |
| 12:38 PM | $32,164.64 | Up $3.82 | $32,164.64 | $32,158.68 | 0 |
| 12:37 PM | $32,160.82 | Down $ -3.59 | $32,162.62 | $32,160.82 | 0 |
| 12:36 PM | $32,164.41 | Down $ -2.37 | $32,167.64 | $32,164.41 | 0 |
| 12:35 PM | $32,166.78 | Down $ -0.18 | $32,169.15 | $32,166.78 | 0 |
| 12:34 PM | $32,166.96 | Down $ -5.31 | $32,173.19 | $32,166.96 | 0 |
| 12:33 PM | $32,172.27 | Up $1.91 | $32,172.91 | $32,168.97 | 0 |
| 12:32 PM | $32,170.36 | Down $ -3.02 | $32,174.11 | $32,170.36 | 0 |
| 12:31 PM | $32,173.38 | Up $4.66 | $32,173.55 | $32,169.10 | 0 |
| 12:30 PM | $32,168.72 | Down $ -6.40 | $32,174.40 | $32,168.72 | 0 |
| 12:29 PM | $32,175.12 | Down $ -6.67 | $32,182.33 | $32,175.12 | 0 |
| 12:28 PM | $32,181.79 | Down $ -7.79 | $32,189.51 | $32,181.79 | 0 |
| 12:27 PM | $32,189.58 | Up $0.79 | $32,189.58 | $32,185.40 | 0 |
| 12:26 PM | $32,188.79 | Down $ -2.79 | $32,188.79 | $32,186.07 | 0 |
| 12:25 PM | $32,191.58 | Down $ -3.18 | $32,193.72 | $32,189.99 | 0 |
| 12:24 PM | $32,194.76 | Down $ -8.35 | $32,202.35 | $32,194.76 | 0 |
| 12:23 PM | $32,203.11 | Up $0.94 | $32,204.59 | $32,203.11 | 0 |
| 12:22 PM | $32,202.17 | Up $7.02 | $32,202.26 | $32,195.48 | 0 |
| 12:21 PM | $32,195.15 | Up $3.24 | $32,199.54 | $32,193.97 | 0 |
| 12:20 PM | $32,191.91 | Up $13.37 | $32,191.91 | $32,183.08 | 0 |
| 12:19 PM | $32,178.54 | Down $ -0.42 | $32,178.54 | $32,174.93 | 0 |
| 12:18 PM | $32,178.96 | Down $ -5.03 | $32,184.02 | $32,178.63 | 0 |
| 12:17 PM | $32,183.99 | Down $ -0.46 | $32,187.72 | $32,183.99 | 0 |
| 12:16 PM | $32,184.45 | Down $ -3.29 | $32,188.48 | $32,184.45 | 0 |
| 12:15 PM | $32,187.74 | Down $ -2.61 | $32,190.75 | $32,187.74 | 0 |
| 12:14 PM | $32,190.35 | Up $2.67 | $32,190.35 | $32,188.55 | 0 |
| 12:13 PM | $32,187.68 | Down $ -1.35 | $32,187.68 | $32,186.67 | 0 |
| 12:12 PM | $32,189.03 | Down $ -6.47 | $32,196.30 | $32,189.03 | 0 |
| 12:11 PM | $32,195.50 | Down $ -4.36 | $32,200.19 | $32,195.50 | 0 |
| 12:10 PM | $32,199.86 | Down $ -6.35 | $32,203.49 | $32,199.86 | 0 |
| 12:09 PM | $32,206.21 | Down $ -3.02 | $32,208.46 | $32,206.18 | 0 |
| 12:08 PM | $32,209.23 | Down $ -4.07 | $32,214.38 | $32,209.23 | 0 |
| 12:07 PM | $32,213.30 | Up $2.15 | $32,213.30 | $32,211.65 | 0 |
| 12:06 PM | $32,211.15 | Down $ -8.19 | $32,221.98 | $32,210.99 | 0 |
| 12:05 PM | $32,219.34 | Up $9.00 | $32,220.22 | $32,208.24 | 0 |
| 12:04 PM | $32,210.34 | Up $4.63 | $32,212.07 | $32,207.95 | 0 |
| 12:03 PM | $32,205.71 | Up $4.34 | $32,205.71 | $32,200.78 | 0 |
| 12:02 PM | $32,201.37 | Up $3.19 | $32,201.37 | $32,197.41 | 0 |
| 12:01 PM | $32,198.18 | Down $ -8.42 | $32,201.51 | $32,195.77 | 0 |
| 12:00 PM | $32,206.60 | Up $3.02 | $32,206.71 | $32,204.51 | 0 |
| 11:59 AM | $32,203.58 | Up $4.67 | $32,206.35 | $32,200.42 | 0 |
| 11:58 AM | $32,198.91 | Down $ -2.71 | $32,202.75 | $32,198.91 | 0 |
| 11:57 AM | $32,201.62 | Up $2.84 | $32,201.62 | $32,199.85 | 0 |
| 11:56 AM | $32,198.78 | Up $2.79 | $32,199.43 | $32,198.48 | 0 |
| 11:55 AM | $32,195.99 | Down $ -0.62 | $32,197.76 | $32,195.99 | 0 |
| 11:54 AM | $32,196.61 | Up $1.16 | $32,199.91 | $32,196.61 | 0 |
| 11:53 AM | $32,195.45 | Down $ -0.51 | $32,202.29 | $32,195.45 | 0 |
| 11:52 AM | $32,195.96 | Down $ -1.44 | $32,196.69 | $32,195.96 | 0 |
| 11:51 AM | $32,197.40 | Up $1.63 | $32,197.44 | $32,195.56 | 0 |
| 11:50 AM | $32,195.77 | Up $1.54 | $32,195.77 | $32,191.91 | 0 |
| 11:49 AM | $32,194.23 | Down $ -1.73 | $32,196.35 | $32,191.09 | 0 |
| 11:48 AM | $32,195.96 | Up $10.35 | $32,195.96 | $32,188.49 | 0 |
| 11:47 AM | $32,185.61 | Up $7.62 | $32,185.61 | $32,176.79 | 0 |
| 11:46 AM | $32,177.99 | Down $ -1.13 | $32,177.99 | $32,175.88 | 0 |
| 11:45 AM | $32,179.12 | Up $7.70 | $32,179.14 | $32,174.63 | 0 |
| 11:44 AM | $32,171.42 | Up $1.52 | $32,171.42 | $32,169.06 | 0 |
| 11:43 AM | $32,169.90 | Up $24.06 | $32,169.90 | $32,150.21 | 0 |
| 11:42 AM | $32,145.84 | Up $8.57 | $32,146.66 | $32,138.55 | 0 |
| 11:41 AM | $32,137.27 | Up $3.77 | $32,138.30 | $32,136.58 | 0 |
| 11:40 AM | $32,133.50 | Up $5.99 | $32,133.50 | $32,123.07 | 0 |
| 11:39 AM | $32,127.51 | Up $9.56 | $32,128.92 | $32,123.88 | 0 |
| 11:38 AM | $32,117.95 | Up $7.84 | $32,117.95 | $32,114.02 | 0 |
| 11:37 AM | $32,110.11 | Up $2.92 | $32,110.11 | $32,107.23 | 0 |
| 11:36 AM | $32,107.19 | Down $ -2.85 | $32,110.28 | $32,105.41 | 0 |
| 11:35 AM | $32,110.04 | Up $3.08 | $32,110.04 | $32,106.60 | 0 |
| 11:34 AM | $32,106.96 | Down $ -5.88 | $32,110.56 | $32,106.96 | 0 |
| 11:33 AM | $32,112.84 | Down $ -4.83 | $32,120.98 | $32,112.84 | 0 |
| 11:32 AM | $32,117.67 | Up $6.92 | $32,119.93 | $32,110.85 | 0 |
| 11:31 AM | $32,110.75 | Down $ -5.54 | $32,114.40 | $32,108.42 | 0 |
| 11:30 AM | $32,116.29 | Up $3.76 | $32,116.29 | $32,111.74 | 0 |
| 11:29 AM | $32,112.53 | Down $ -1.79 | $32,113.87 | $32,109.22 | 0 |
| 11:28 AM | $32,114.32 | Down $ -5.04 | $32,118.23 | $32,114.32 | 0 |
| 11:27 AM | $32,119.36 | Up $1.68 | $32,119.36 | $32,116.81 | 0 |
| 11:26 AM | $32,117.68 | Up $1.05 | $32,117.68 | $32,115.89 | 0 |
| 11:25 AM | $32,116.63 | Down $ -1.00 | $32,117.99 | $32,114.75 | 0 |
| 11:24 AM | $32,117.63 | Up $2.65 | $32,117.63 | $32,115.92 | 0 |
| 11:23 AM | $32,114.98 | Up $5.15 | $32,115.06 | $32,113.39 | 0 |
| 11:22 AM | $32,109.83 | Up $9.47 | $32,111.34 | $32,101.71 | 0 |
| 11:21 AM | $32,100.36 | Up $2.61 | $32,102.13 | $32,099.23 | 0 |
| 11:20 AM | $32,097.75 | Up $1.24 | $32,099.14 | $32,095.82 | 0 |
| 11:19 AM | $32,096.51 | Up $2.43 | $32,099.90 | $32,096.51 | 0 |
| 11:18 AM | $32,094.08 | Up $1.87 | $32,094.08 | $32,089.37 | 0 |
| 11:17 AM | $32,092.21 | Up $8.13 | $32,094.78 | $32,086.30 | 0 |
| 11:16 AM | $32,084.08 | Up $0.47 | $32,086.46 | $32,082.60 | 0 |
| 11:15 AM | $32,083.61 | Up $5.48 | $32,084.11 | $32,079.06 | 0 |
| 11:14 AM | $32,078.13 | Down $ -0.65 | $32,081.80 | $32,077.99 | 0 |
| 11:13 AM | $32,078.78 | Down $ -9.70 | $32,086.50 | $32,078.78 | 0 |
| 11:12 AM | $32,088.48 | Up $5.26 | $32,088.48 | $32,083.11 | 0 |
| 11:11 AM | $32,083.22 | Down $ -12.47 | $32,094.22 | $32,083.22 | 0 |
| 11:10 AM | $32,095.69 | Down $ -6.83 | $32,100.48 | $32,093.53 | 0 |
| 11:09 AM | $32,102.52 | Up $10.10 | $32,102.61 | $32,094.44 | 0 |
| 11:08 AM | $32,092.42 | Up $2.77 | $32,092.42 | $32,088.64 | 0 |
| 11:07 AM | $32,089.65 | Up $14.52 | $32,089.65 | $32,076.57 | 0 |
| 11:06 AM | $32,075.13 | Up $5.10 | $32,076.81 | $32,072.88 | 0 |
| 11:05 AM | $32,070.03 | Down $ -5.10 | $32,073.14 | $32,067.53 | 0 |
| 11:04 AM | $32,075.13 | Down $ -11.42 | $32,087.03 | $32,075.13 | 0 |
| 11:03 AM | $32,086.55 | Down $ -1.07 | $32,091.17 | $32,086.55 | 0 |
| 11:02 AM | $32,087.62 | Down $ -4.86 | $32,091.68 | $32,087.62 | 0 |
| 11:01 AM | $32,092.48 | Up $5.47 | $32,092.48 | $32,087.89 | 0 |
| 11:00 AM | $32,087.01 | Down $ -5.50 | $32,093.61 | $32,087.01 | 0 |
| 10:59 AM | $32,092.51 | Down $ -3.69 | $32,096.46 | $32,092.51 | 0 |
| 10:58 AM | $32,096.20 | Up $7.18 | $32,096.76 | $32,091.80 | 0 |
| 10:57 AM | $32,089.02 | Up $5.49 | $32,089.02 | $32,085.00 | 0 |
| 10:56 AM | $32,083.53 | Down $ -7.42 | $32,095.99 | $32,083.53 | 0 |
| 10:55 AM | $32,090.95 | Down $ -2.46 | $32,090.95 | $32,089.05 | 0 |
| 10:54 AM | $32,093.41 | Up $3.65 | $32,096.40 | $32,090.66 | 0 |
| 10:53 AM | $32,089.76 | Down $ -0.07 | $32,095.39 | $32,088.56 | 0 |
| 10:52 AM | $32,089.83 | Up $4.09 | $32,092.62 | $32,085.58 | 0 |
| 10:51 AM | $32,085.74 | Down $ -8.14 | $32,097.35 | $32,085.74 | 0 |
| 10:50 AM | $32,093.88 | Up $0.98 | $32,098.22 | $32,093.88 | 0 |
| 10:49 AM | $32,092.90 | Up $4.84 | $32,095.97 | $32,088.28 | 0 |
| 10:48 AM | $32,088.06 | Down $ -1.57 | $32,088.26 | $32,083.52 | 0 |
| 10:47 AM | $32,089.63 | Up $0.63 | $32,094.52 | $32,089.04 | 0 |
| 10:46 AM | $32,089.00 | Down $ -12.25 | $32,100.92 | $32,089.00 | 0 |
| 10:45 AM | $32,101.25 | Up $3.37 | $32,101.25 | $32,092.66 | 0 |
| 10:44 AM | $32,097.88 | Up $0.37 | $32,102.77 | $32,094.41 | 0 |
| 10:43 AM | $32,097.51 | Down $ -7.08 | $32,097.51 | $32,094.71 | 0 |
| 10:42 AM | $32,104.59 | Down $ -6.04 | $32,114.60 | $32,102.97 | 0 |
| 10:41 AM | $32,110.63 | Down $ -0.42 | $32,116.55 | $32,110.63 | 0 |
| 10:40 AM | $32,111.05 | Up $8.13 | $32,117.28 | $32,106.77 | 0 |
| 10:39 AM | $32,102.92 | Up $1.22 | $32,102.92 | $32,075.81 | 0 |
| 10:38 AM | $32,101.70 | Up $3.46 | $32,103.97 | $32,101.70 | 0 |
| 10:37 AM | $32,098.24 | Up $3.35 | $32,105.69 | $32,098.24 | 0 |
| 10:36 AM | $32,094.89 | Up $11.06 | $32,094.89 | $32,085.80 | 0 |
| 10:35 AM | $32,083.83 | Up $20.71 | $32,083.83 | $32,070.27 | 0 |
| 10:34 AM | $32,063.12 | Down $ -4.45 | $32,070.55 | $32,063.12 | 0 |
| 10:33 AM | $32,067.57 | Up $6.25 | $32,068.80 | $32,063.56 | 0 |
| 10:32 AM | $32,061.32 | Up $12.72 | $32,061.32 | $32,043.76 | 0 |
| 10:31 AM | $32,048.60 | Up $15.31 | $32,048.88 | $32,037.57 | 0 |
| 10:30 AM | $32,033.29 | Down $ -3.29 | $32,036.84 | $32,031.92 | 0 |
| 10:29 AM | $32,036.58 | Down $ -6.34 | $32,042.88 | $32,035.30 | 0 |
| 10:28 AM | $32,042.92 | Up $12.66 | $32,043.33 | $32,035.49 | 0 |
| 10:27 AM | $32,030.26 | Up $11.94 | $32,032.50 | $32,019.66 | 0 |
| 10:26 AM | $32,018.32 | Down $ -4.49 | $32,023.31 | $32,016.35 | 0 |
| 10:25 AM | $32,022.81 | Up $14.42 | $32,022.81 | $32,010.49 | 0 |
| 10:24 AM | $32,008.39 | Down $ -1.02 | $32,010.90 | $32,007.86 | 0 |
| 10:23 AM | $32,009.41 | Up $1.39 | $32,009.86 | $32,007.11 | 0 |
| 10:22 AM | $32,008.02 | Down $ -4.26 | $32,017.33 | $32,004.22 | 0 |
| 10:21 AM | $32,012.28 | Up $31.69 | $32,012.28 | $31,999.40 | 0 |
| 10:20 AM | $31,980.59 | Down $ -1.27 | $31,980.59 | $31,974.94 | 0 |
| 10:19 AM | $31,981.86 | Down $ -10.93 | $31,989.51 | $31,981.86 | 0 |
| 10:18 AM | $31,992.79 | Up $6.53 | $31,992.79 | $31,981.52 | 0 |
| 10:17 AM | $31,986.26 | Up $3.29 | $31,992.08 | $31,984.77 | 0 |
| 10:16 AM | $31,982.97 | Down $ -3.07 | $31,986.16 | $31,980.84 | 0 |
| 10:15 AM | $31,986.04 | Down $ -5.16 | $31,989.68 | $31,975.50 | 0 |
| 10:14 AM | $31,991.20 | Down $ -4.09 | $32,000.10 | $31,990.41 | 0 |
| 10:13 AM | $31,995.29 | Down $ -7.55 | $31,996.59 | $31,995.29 | 0 |
| 10:12 AM | $32,002.84 | Down $ -6.98 | $32,007.04 | $32,002.84 | 0 |
| 10:11 AM | $32,009.82 | Down $ -8.06 | $32,017.78 | $32,007.46 | 0 |
| 10:10 AM | $32,017.88 | Down $ -8.30 | $32,029.12 | $32,017.88 | 0 |
| 10:09 AM | $32,026.18 | Down $ -13.02 | $32,038.84 | $32,026.18 | 0 |
| 10:08 AM | $32,039.20 | Up $3.65 | $32,046.18 | $32,037.53 | 0 |
| 10:07 AM | $32,035.55 | Down $ -0.57 | $32,047.05 | $32,035.55 | 0 |
| 10:06 AM | $32,036.12 | Up $5.25 | $32,036.12 | $32,029.55 | 0 |
| 10:05 AM | $32,030.87 | Up $10.44 | $32,030.87 | $32,020.94 | 0 |
| 10:04 AM | $32,020.43 | Down $ -6.99 | $32,032.97 | $32,020.43 | 0 |
| 10:03 AM | $32,027.42 | Up $5.28 | $32,027.42 | $32,013.44 | 0 |
| 10:02 AM | $32,022.14 | Down $ -17.46 | $32,035.72 | $32,022.14 | 0 |
| 10:01 AM | $32,039.60 | Up $11.40 | $32,039.60 | $32,032.99 | 0 |
| 10:00 AM | $32,028.20 | Down $ -14.43 | $32,041.00 | $32,028.20 | 0 |
| 09:59 AM | $32,042.63 | Up $0.79 | $32,047.14 | $32,042.63 | 0 |
| 09:58 AM | $32,041.84 | Down $ -7.45 | $32,050.37 | $32,041.84 | 0 |
| 09:57 AM | $32,049.29 | Up $1.54 | $32,049.74 | $32,045.24 | 0 |
| 09:56 AM | $32,047.75 | Down $ -2.97 | $32,049.11 | $32,044.05 | 0 |
| 09:55 AM | $32,050.72 | Up $0.57 | $32,050.72 | $32,045.40 | 0 |
| 09:54 AM | $32,050.15 | Down $ -15.67 | $32,064.46 | $32,050.15 | 0 |
| 09:53 AM | $32,065.82 | Up $1.12 | $32,068.81 | $32,061.64 | 0 |
| 09:52 AM | $32,064.70 | Down $ -1.05 | $32,068.07 | $32,063.90 | 0 |
| 09:51 AM | $32,065.75 | Down $ -2.90 | $32,068.69 | $32,059.43 | 0 |
| 09:50 AM | $32,068.65 | Down $ -10.87 | $32,085.80 | $32,068.65 | 0 |
| 09:49 AM | $32,079.52 | Down $ -7.92 | $32,092.73 | $32,079.52 | 0 |
| 09:48 AM | $32,087.44 | Up $9.40 | $32,087.44 | $32,077.35 | 0 |
| 09:47 AM | $32,078.04 | Down $ -0.72 | $32,096.58 | $32,078.04 | 0 |
| 09:46 AM | $32,078.76 | Up $7.12 | $32,079.24 | $32,071.73 | 0 |
| 09:45 AM | $32,071.64 | Down $ -0.37 | $32,071.64 | $32,065.43 | 0 |
| 09:44 AM | $32,072.01 | Up $2.94 | $32,073.94 | $32,070.83 | 0 |
| 09:43 AM | $32,069.07 | Up $3.10 | $32,069.07 | $32,057.27 | 0 |
| 09:42 AM | $32,065.97 | Up $1.23 | $32,068.07 | $32,063.97 | 0 |
| 09:41 AM | $32,064.74 | Up $14.49 | $32,066.20 | $32,063.27 | 0 |
| 09:40 AM | $32,050.25 | Down $ -3.94 | $32,054.07 | $32,047.22 | 0 |
| 09:39 AM | $32,054.19 | Down $ -11.74 | $32,057.90 | $32,049.92 | 0 |
| 09:38 AM | $32,065.93 | Down $ -14.79 | $32,082.76 | $32,065.93 | 0 |
| 09:37 AM | $32,080.72 | Down $ -21.39 | $32,093.97 | $32,080.72 | 0 |
| 09:36 AM | $32,102.11 | Down $ -27.07 | $32,132.53 | $32,102.11 | 0 |
| 09:35 AM | $32,129.18 | Down $ -6.67 | $32,129.98 | $32,125.09 | 0 |
| 09:34 AM | $32,135.85 | Up $21.20 | $32,135.85 | $32,116.91 | 0 |
| 09:33 AM | $32,114.65 | Down $ -39.61 | $32,131.93 | $32,114.65 | 0 |
| 09:32 AM | $32,154.26 | Down $ -39.25 | $32,184.54 | $32,154.26 | 0 |
| 09:31 AM | $32,193.51 | Up $7.80 | $32,215.98 | $32,193.51 | 0 |
| 09:30 AM | $32,185.71 | Down $ -221.31 | $32,254.31 | $32,185.71 | 0 |
| Previous close | $32,407.02 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2026 | $32,120.06 | $32,204.51 | $32,221.98 | $32,111.66 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
| 26/11/2025 | $31,180.25 | $31,107.42 | $31,215.45 | $31,097.66 | 0 |
| 25/11/2025 | $30,900.65 | $30,839.17 | $30,924.07 | $30,839.17 | 0 |
| 24/11/2025 | $30,604.35 | $30,507.59 | $30,614.51 | $30,467.29 | 0 |
Graphs are not available, please refer to the detailed table