S&P/TSX Composite Index
31,934.94 Up 0.00 (0.00 %)
Delayed : 2026/03/30 16:36:52
- Previous close $31,934.94
- Opening $32,088.09
- Today High $32,392.78
- Today Low $31,778.04
- Price Bid $31,836.07
- Price Ask $31,836.07
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 313,314,656
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,934.94 | Down $ -3.71 | $31,935.81 | $31,934.94 | 0 |
| 03:59 PM | $31,938.65 | Up $11.30 | $31,938.65 | $31,930.73 | 0 |
| 03:58 PM | $31,927.35 | Down $ -9.93 | $31,941.06 | $31,927.35 | 0 |
| 03:57 PM | $31,937.28 | Up $4.53 | $31,940.02 | $31,928.77 | 0 |
| 03:56 PM | $31,932.75 | Up $17.74 | $31,932.75 | $31,911.57 | 0 |
| 03:55 PM | $31,915.01 | Up $23.69 | $31,916.29 | $31,895.86 | 0 |
| 03:54 PM | $31,891.32 | Up $13.02 | $31,893.27 | $31,885.85 | 0 |
| 03:53 PM | $31,878.30 | Up $7.75 | $31,880.74 | $31,877.46 | 0 |
| 03:52 PM | $31,870.55 | Up $1.66 | $31,872.45 | $31,869.74 | 0 |
| 03:51 PM | $31,868.89 | Down $ -0.56 | $31,869.94 | $31,863.48 | 0 |
| 03:50 PM | $31,869.45 | Up $10.38 | $31,869.45 | $31,864.53 | 0 |
| 03:49 PM | $31,859.07 | Up $1.18 | $31,865.58 | $31,858.71 | 0 |
| 03:48 PM | $31,857.89 | Up $4.46 | $31,862.72 | $31,857.89 | 0 |
| 03:47 PM | $31,853.43 | Up $10.34 | $31,853.43 | $31,846.06 | 0 |
| 03:46 PM | $31,843.09 | Down $ -10.38 | $31,849.66 | $31,843.09 | 0 |
| 03:45 PM | $31,853.47 | Up $9.77 | $31,853.47 | $31,842.85 | 0 |
| 03:44 PM | $31,843.70 | Up $1.21 | $31,845.04 | $31,842.23 | 0 |
| 03:43 PM | $31,842.49 | Down $ -14.91 | $31,854.35 | $31,842.49 | 0 |
| 03:42 PM | $31,857.40 | Up $5.44 | $31,860.43 | $31,853.64 | 0 |
| 03:41 PM | $31,851.96 | Up $10.21 | $31,851.96 | $31,845.44 | 0 |
| 03:40 PM | $31,841.75 | Up $6.44 | $31,841.75 | $31,836.03 | 0 |
| 03:39 PM | $31,835.31 | Up $5.55 | $31,835.31 | $31,828.78 | 0 |
| 03:38 PM | $31,829.76 | Down $ -7.83 | $31,839.83 | $31,829.76 | 0 |
| 03:37 PM | $31,837.59 | Up $3.79 | $31,841.45 | $31,836.11 | 0 |
| 03:36 PM | $31,833.80 | Up $15.37 | $31,833.80 | $31,816.91 | 0 |
| 03:35 PM | $31,818.43 | Up $26.82 | $31,818.43 | $31,794.19 | 0 |
| 03:34 PM | $31,791.61 | Up $4.34 | $31,791.61 | $31,786.21 | 0 |
| 03:33 PM | $31,787.27 | Up $3.96 | $31,789.42 | $31,783.91 | 0 |
| 03:32 PM | $31,783.31 | Down $ -7.03 | $31,786.75 | $31,783.31 | 0 |
| 03:31 PM | $31,790.34 | Down $ -13.76 | $31,804.22 | $31,790.34 | 0 |
| 03:30 PM | $31,804.10 | Up $16.90 | $31,804.10 | $31,790.12 | 0 |
| 03:29 PM | $31,787.20 | Up $5.59 | $31,787.20 | $31,778.04 | 0 |
| 03:28 PM | $31,781.61 | Down $ -0.13 | $31,781.95 | $31,779.95 | 0 |
| 03:27 PM | $31,781.74 | Down $ -5.16 | $31,787.26 | $31,781.74 | 0 |
| 03:26 PM | $31,786.90 | Down $ -0.03 | $31,786.90 | $31,783.65 | 0 |
| 03:25 PM | $31,786.93 | Down $ -19.00 | $31,802.07 | $31,786.93 | 0 |
| 03:24 PM | $31,805.93 | Down $ -8.53 | $31,813.33 | $31,805.93 | 0 |
| 03:23 PM | $31,814.46 | Up $12.94 | $31,816.75 | $31,801.25 | 0 |
| 03:22 PM | $31,801.52 | Up $7.17 | $31,801.52 | $31,794.92 | 0 |
| 03:21 PM | $31,794.35 | Down $ -19.78 | $31,810.29 | $31,794.35 | 0 |
| 03:20 PM | $31,814.13 | Up $0.00 | $31,814.13 | $31,808.11 | 0 |
| 03:19 PM | $31,814.13 | Down $ -15.23 | $31,823.76 | $31,814.13 | 0 |
| 03:18 PM | $31,829.36 | Up $2.63 | $31,829.81 | $31,824.28 | 0 |
| 03:17 PM | $31,826.73 | Up $6.05 | $31,826.73 | $31,821.25 | 0 |
| 03:16 PM | $31,820.68 | Down $ -0.05 | $31,820.68 | $31,816.89 | 0 |
| 03:15 PM | $31,820.73 | Up $4.79 | $31,820.73 | $31,816.89 | 0 |
| 03:14 PM | $31,815.94 | Down $ -10.32 | $31,821.42 | $31,811.71 | 0 |
| 03:13 PM | $31,826.26 | Down $ -8.00 | $31,828.18 | $31,826.26 | 0 |
| 03:12 PM | $31,834.26 | Up $4.43 | $31,834.38 | $31,831.86 | 0 |
| 03:11 PM | $31,829.83 | Down $ -7.74 | $31,835.96 | $31,829.02 | 0 |
| 03:10 PM | $31,837.57 | Down $ -11.15 | $31,849.05 | $31,837.57 | 0 |
| 03:09 PM | $31,848.72 | Down $ -5.72 | $31,854.71 | $31,848.72 | 0 |
| 03:08 PM | $31,854.44 | Down $ -16.43 | $31,864.76 | $31,854.44 | 0 |
| 03:07 PM | $31,870.87 | Down $ -2.80 | $31,874.70 | $31,867.91 | 0 |
| 03:06 PM | $31,873.67 | Down $ -17.45 | $31,887.72 | $31,873.67 | 0 |
| 03:05 PM | $31,891.12 | Down $ -1.48 | $31,891.12 | $31,890.07 | 0 |
| 03:04 PM | $31,892.60 | Up $13.04 | $31,892.60 | $31,878.92 | 0 |
| 03:03 PM | $31,879.56 | Down $ -17.16 | $31,892.33 | $31,879.56 | 0 |
| 03:02 PM | $31,896.72 | Down $ -6.36 | $31,900.32 | $31,896.72 | 0 |
| 03:01 PM | $31,903.08 | Up $0.01 | $31,903.46 | $31,899.61 | 0 |
| 03:00 PM | $31,903.07 | Down $ -2.20 | $31,910.77 | $31,903.07 | 0 |
| 02:59 PM | $31,905.27 | Up $11.64 | $31,905.27 | $31,894.92 | 0 |
| 02:58 PM | $31,893.63 | Down $ -5.61 | $31,900.66 | $31,893.63 | 0 |
| 02:57 PM | $31,899.24 | Down $ -17.13 | $31,914.22 | $31,899.24 | 0 |
| 02:56 PM | $31,916.37 | Down $ -11.07 | $31,924.04 | $31,916.37 | 0 |
| 02:55 PM | $31,927.44 | Down $ -5.94 | $31,930.69 | $31,927.44 | 0 |
| 02:54 PM | $31,933.38 | Down $ -2.29 | $31,933.82 | $31,927.85 | 0 |
| 02:53 PM | $31,935.67 | Down $ -11.65 | $31,946.06 | $31,935.67 | 0 |
| 02:52 PM | $31,947.32 | Down $ -5.43 | $31,952.47 | $31,947.32 | 0 |
| 02:51 PM | $31,952.75 | Down $ -12.09 | $31,964.22 | $31,952.75 | 0 |
| 02:50 PM | $31,964.84 | Down $ -2.21 | $31,970.58 | $31,964.84 | 0 |
| 02:49 PM | $31,967.05 | Down $ -1.32 | $31,967.05 | $31,963.73 | 0 |
| 02:48 PM | $31,968.37 | Down $ -0.79 | $31,970.99 | $31,968.12 | 0 |
| 02:47 PM | $31,969.16 | Down $ -3.65 | $31,969.16 | $31,965.91 | 0 |
| 02:46 PM | $31,972.81 | Down $ -7.28 | $31,979.64 | $31,972.81 | 0 |
| 02:45 PM | $31,980.09 | Up $10.54 | $31,984.13 | $31,972.89 | 0 |
| 02:44 PM | $31,969.55 | Up $3.55 | $31,969.55 | $31,960.50 | 0 |
| 02:43 PM | $31,966.00 | Down $ -0.66 | $31,966.00 | $31,963.09 | 0 |
| 02:42 PM | $31,966.66 | Down $ -9.67 | $31,973.79 | $31,966.66 | 0 |
| 02:41 PM | $31,976.33 | Up $7.49 | $31,976.68 | $31,967.23 | 0 |
| 02:40 PM | $31,968.84 | Up $2.21 | $31,970.96 | $31,968.84 | 0 |
| 02:39 PM | $31,966.63 | Down $ -15.65 | $31,978.48 | $31,966.63 | 0 |
| 02:38 PM | $31,982.28 | Down $ -21.39 | $31,996.69 | $31,982.28 | 0 |
| 02:37 PM | $32,003.67 | Down $ -3.93 | $32,010.65 | $32,003.67 | 0 |
| 02:36 PM | $32,007.60 | Up $15.80 | $32,007.60 | $31,994.89 | 0 |
| 02:35 PM | $31,991.80 | Up $7.59 | $31,991.80 | $31,982.00 | 0 |
| 02:34 PM | $31,984.21 | Down $ -5.55 | $31,986.72 | $31,984.21 | 0 |
| 02:33 PM | $31,989.76 | Down $ -2.51 | $31,990.95 | $31,989.76 | 0 |
| 02:32 PM | $31,992.27 | Down $ -3.04 | $31,997.23 | $31,992.27 | 0 |
| 02:31 PM | $31,995.31 | Up $8.47 | $31,995.31 | $31,992.30 | 0 |
| 02:30 PM | $31,986.84 | Up $4.34 | $31,986.84 | $31,980.77 | 0 |
| 02:29 PM | $31,982.50 | Down $ -3.61 | $31,986.28 | $31,982.50 | 0 |
| 02:28 PM | $31,986.11 | Down $ -1.48 | $31,993.22 | $31,986.11 | 0 |
| 02:27 PM | $31,987.59 | Down $ -8.90 | $31,995.81 | $31,987.59 | 0 |
| 02:26 PM | $31,996.49 | Down $ -11.53 | $32,005.78 | $31,995.45 | 0 |
| 02:25 PM | $32,008.02 | Up $2.79 | $32,008.02 | $32,006.68 | 0 |
| 02:24 PM | $32,005.23 | Down $ -3.05 | $32,011.20 | $32,005.23 | 0 |
| 02:23 PM | $32,008.28 | Down $ -2.05 | $32,011.67 | $32,008.28 | 0 |
| 02:22 PM | $32,010.33 | Down $ -18.97 | $32,025.74 | $32,010.33 | 0 |
| 02:21 PM | $32,029.30 | Down $ -0.64 | $32,035.53 | $32,029.30 | 0 |
| 02:20 PM | $32,029.94 | Up $3.15 | $32,038.31 | $32,029.94 | 0 |
| 02:19 PM | $32,026.79 | Up $0.86 | $32,026.79 | $32,022.52 | 0 |
| 02:18 PM | $32,025.93 | Down $ -9.27 | $32,030.27 | $32,025.93 | 0 |
| 02:17 PM | $32,035.20 | Up $4.90 | $32,035.20 | $32,025.61 | 0 |
| 02:16 PM | $32,030.30 | Down $ -7.10 | $32,033.53 | $32,030.30 | 0 |
| 02:15 PM | $32,037.40 | Up $1.76 | $32,043.13 | $32,037.40 | 0 |
| 02:14 PM | $32,035.64 | Up $20.09 | $32,035.64 | $32,019.38 | 0 |
| 02:13 PM | $32,015.55 | Up $3.98 | $32,019.75 | $32,015.55 | 0 |
| 02:12 PM | $32,011.57 | Down $ -3.03 | $32,011.57 | $32,008.59 | 0 |
| 02:11 PM | $32,014.60 | Down $ -9.91 | $32,017.07 | $32,012.07 | 0 |
| 02:10 PM | $32,024.51 | Up $10.47 | $32,024.51 | $32,017.45 | 0 |
| 02:09 PM | $32,014.04 | Down $ -5.46 | $32,017.22 | $32,014.04 | 0 |
| 02:08 PM | $32,019.50 | Up $1.24 | $32,024.14 | $32,019.50 | 0 |
| 02:07 PM | $32,018.26 | Down $ -14.11 | $32,030.01 | $32,018.26 | 0 |
| 02:06 PM | $32,032.37 | Down $ -5.27 | $32,043.32 | $32,032.37 | 0 |
| 02:05 PM | $32,037.64 | Down $ -6.04 | $32,041.86 | $32,037.64 | 0 |
| 02:04 PM | $32,043.68 | Down $ -7.30 | $32,048.12 | $32,041.22 | 0 |
| 02:03 PM | $32,050.98 | Up $1.30 | $32,055.00 | $32,048.45 | 0 |
| 02:02 PM | $32,049.68 | Up $2.97 | $32,049.68 | $32,045.63 | 0 |
| 02:01 PM | $32,046.71 | Up $9.41 | $32,047.79 | $32,038.85 | 0 |
| 02:00 PM | $32,037.30 | Down $ -2.28 | $32,039.58 | $32,037.30 | 0 |
| 01:59 PM | $32,039.58 | Up $2.94 | $32,040.68 | $32,030.32 | 0 |
| 01:58 PM | $32,036.64 | Down $ -2.39 | $32,040.89 | $32,036.64 | 0 |
| 01:57 PM | $32,039.03 | Down $ -8.95 | $32,046.77 | $32,039.03 | 0 |
| 01:56 PM | $32,047.98 | Up $0.42 | $32,047.98 | $32,044.14 | 0 |
| 01:55 PM | $32,047.56 | Down $ -7.94 | $32,054.87 | $32,047.46 | 0 |
| 01:54 PM | $32,055.50 | Up $0.66 | $32,057.10 | $32,054.69 | 0 |
| 01:53 PM | $32,054.84 | Up $5.65 | $32,055.94 | $32,049.02 | 0 |
| 01:52 PM | $32,049.19 | Down $ -4.30 | $32,055.84 | $32,049.19 | 0 |
| 01:51 PM | $32,053.49 | Down $ -6.27 | $32,058.04 | $32,053.49 | 0 |
| 01:50 PM | $32,059.76 | Down $ -10.63 | $32,070.00 | $32,059.76 | 0 |
| 01:49 PM | $32,070.39 | Down $ -8.95 | $32,078.90 | $32,070.39 | 0 |
| 01:48 PM | $32,079.34 | Down $ -18.86 | $32,097.20 | $32,079.34 | 0 |
| 01:47 PM | $32,098.20 | Up $5.04 | $32,110.10 | $32,088.56 | 0 |
| 01:46 PM | $32,093.16 | Down $ -5.47 | $32,101.57 | $32,093.16 | 0 |
| 01:45 PM | $32,098.63 | Up $5.83 | $32,098.63 | $32,095.96 | 0 |
| 01:44 PM | $32,092.80 | Up $11.82 | $32,093.84 | $32,084.42 | 0 |
| 01:43 PM | $32,080.98 | Up $1.60 | $32,080.98 | $32,077.03 | 0 |
| 01:42 PM | $32,079.38 | Up $7.76 | $32,079.38 | $32,072.18 | 0 |
| 01:41 PM | $32,071.62 | Up $1.73 | $32,071.62 | $32,068.84 | 0 |
| 01:40 PM | $32,069.89 | Up $11.62 | $32,069.89 | $32,060.51 | 0 |
| 01:39 PM | $32,058.27 | Up $5.18 | $32,059.36 | $32,052.52 | 0 |
| 01:38 PM | $32,053.09 | Down $ -3.37 | $32,055.96 | $32,053.09 | 0 |
| 01:37 PM | $32,056.46 | Up $6.20 | $32,056.46 | $32,050.17 | 0 |
| 01:36 PM | $32,050.26 | Up $17.80 | $32,051.02 | $32,033.44 | 0 |
| 01:35 PM | $32,032.46 | Down $ -11.01 | $32,041.93 | $32,032.46 | 0 |
| 01:34 PM | $32,043.47 | Down $ -9.95 | $32,050.22 | $32,043.47 | 0 |
| 01:33 PM | $32,053.42 | Up $1.73 | $32,054.57 | $32,049.26 | 0 |
| 01:32 PM | $32,051.69 | Down $ -1.44 | $32,055.91 | $32,051.69 | 0 |
| 01:31 PM | $32,053.13 | Down $ -5.23 | $32,060.95 | $32,053.13 | 0 |
| 01:30 PM | $32,058.36 | Down $ -6.49 | $32,063.33 | $32,058.36 | 0 |
| 01:29 PM | $32,064.85 | Up $4.87 | $32,064.85 | $32,060.73 | 0 |
| 01:28 PM | $32,059.98 | Down $ -3.91 | $32,062.07 | $32,059.86 | 0 |
| 01:27 PM | $32,063.89 | Down $ -11.58 | $32,074.04 | $32,062.21 | 0 |
| 01:26 PM | $32,075.47 | Up $0.12 | $32,077.58 | $32,074.10 | 0 |
| 01:25 PM | $32,075.35 | Up $5.47 | $32,075.35 | $32,067.77 | 0 |
| 01:24 PM | $32,069.88 | Up $2.96 | $32,072.34 | $32,067.06 | 0 |
| 01:23 PM | $32,066.92 | Down $ -6.31 | $32,069.01 | $32,063.35 | 0 |
| 01:22 PM | $32,073.23 | Down $ -3.80 | $32,073.74 | $32,071.18 | 0 |
| 01:21 PM | $32,077.03 | Up $2.65 | $32,082.86 | $32,076.33 | 0 |
| 01:20 PM | $32,074.38 | Down $ -13.95 | $32,091.17 | $32,074.38 | 0 |
| 01:19 PM | $32,088.33 | Down $ -10.38 | $32,099.33 | $32,087.18 | 0 |
| 01:18 PM | $32,098.71 | Down $ -8.14 | $32,111.41 | $32,098.71 | 0 |
| 01:17 PM | $32,106.85 | Down $ -8.60 | $32,119.36 | $32,106.85 | 0 |
| 01:16 PM | $32,115.45 | Down $ -12.75 | $32,123.54 | $32,115.08 | 0 |
| 01:15 PM | $32,128.20 | Down $ -15.58 | $32,148.14 | $32,128.20 | 0 |
| 01:14 PM | $32,143.78 | Up $0.06 | $32,145.95 | $32,143.78 | 0 |
| 01:13 PM | $32,143.72 | Down $ -18.70 | $32,157.71 | $32,143.72 | 0 |
| 01:12 PM | $32,162.42 | Down $ -2.63 | $32,164.96 | $32,162.42 | 0 |
| 01:11 PM | $32,165.05 | Down $ -8.64 | $32,173.24 | $32,165.05 | 0 |
| 01:10 PM | $32,173.69 | Down $ -9.18 | $32,193.41 | $32,173.69 | 0 |
| 01:09 PM | $32,182.87 | Up $0.71 | $32,183.00 | $32,181.19 | 0 |
| 01:08 PM | $32,182.16 | Up $5.39 | $32,182.16 | $32,175.19 | 0 |
| 01:07 PM | $32,176.77 | Down $ -4.98 | $32,178.53 | $32,171.58 | 0 |
| 01:06 PM | $32,181.75 | Up $10.25 | $32,181.75 | $32,168.86 | 0 |
| 01:05 PM | $32,171.50 | Up $2.08 | $32,171.50 | $32,165.44 | 0 |
| 01:04 PM | $32,169.42 | Down $ -5.61 | $32,173.31 | $32,169.42 | 0 |
| 01:03 PM | $32,175.03 | Down $ -6.21 | $32,181.40 | $32,175.03 | 0 |
| 01:02 PM | $32,181.24 | Down $ -12.47 | $32,191.06 | $32,181.24 | 0 |
| 01:01 PM | $32,193.71 | Down $ -2.18 | $32,195.81 | $32,193.21 | 0 |
| 01:00 PM | $32,195.89 | Up $21.09 | $32,196.80 | $32,181.32 | 0 |
| 12:59 PM | $32,174.80 | Down $ -3.45 | $32,176.22 | $32,172.93 | 0 |
| 12:58 PM | $32,178.25 | Down $ -1.48 | $32,183.81 | $32,177.58 | 0 |
| 12:57 PM | $32,179.73 | Down $ -9.34 | $32,181.85 | $32,179.73 | 0 |
| 12:56 PM | $32,189.07 | Down $ -6.50 | $32,191.48 | $32,188.18 | 0 |
| 12:55 PM | $32,195.57 | Down $ -4.26 | $32,197.79 | $32,194.72 | 0 |
| 12:54 PM | $32,199.83 | Down $ -1.85 | $32,205.12 | $32,199.83 | 0 |
| 12:53 PM | $32,201.68 | Down $ -4.88 | $32,203.67 | $32,201.68 | 0 |
| 12:52 PM | $32,206.56 | Down $ -6.30 | $32,213.35 | $32,206.56 | 0 |
| 12:51 PM | $32,212.86 | Up $12.50 | $32,212.86 | $32,203.19 | 0 |
| 12:50 PM | $32,200.36 | Up $0.57 | $32,200.36 | $32,198.25 | 0 |
| 12:49 PM | $32,199.79 | Up $2.53 | $32,201.87 | $32,199.79 | 0 |
| 12:48 PM | $32,197.26 | Down $ -1.32 | $32,197.55 | $32,195.43 | 0 |
| 12:47 PM | $32,198.58 | Up $12.92 | $32,198.58 | $32,187.95 | 0 |
| 12:46 PM | $32,185.66 | Down $ -13.99 | $32,201.21 | $32,185.66 | 0 |
| 12:45 PM | $32,199.65 | Down $ -9.86 | $32,212.98 | $32,199.65 | 0 |
| 12:44 PM | $32,209.51 | Down $ -5.60 | $32,214.03 | $32,209.51 | 0 |
| 12:43 PM | $32,215.11 | Down $ -7.49 | $32,224.49 | $32,215.11 | 0 |
| 12:42 PM | $32,222.60 | Down $ -6.36 | $32,226.43 | $32,222.60 | 0 |
| 12:41 PM | $32,228.96 | Down $ -1.49 | $32,229.56 | $32,226.56 | 0 |
| 12:40 PM | $32,230.45 | Down $ -5.72 | $32,233.83 | $32,229.59 | 0 |
| 12:39 PM | $32,236.17 | Up $7.64 | $32,236.67 | $32,231.78 | 0 |
| 12:38 PM | $32,228.53 | Down $ -4.71 | $32,232.12 | $32,228.53 | 0 |
| 12:37 PM | $32,233.24 | Up $6.66 | $32,233.88 | $32,229.42 | 0 |
| 12:36 PM | $32,226.58 | Down $ -1.70 | $32,229.49 | $32,226.58 | 0 |
| 12:35 PM | $32,228.28 | Down $ -2.91 | $32,228.28 | $32,224.41 | 0 |
| 12:34 PM | $32,231.19 | Down $ -0.13 | $32,238.10 | $32,231.19 | 0 |
| 12:33 PM | $32,231.32 | Down $ -4.38 | $32,235.28 | $32,231.32 | 0 |
| 12:32 PM | $32,235.70 | Up $0.51 | $32,242.36 | $32,235.70 | 0 |
| 12:31 PM | $32,235.19 | Up $13.27 | $32,237.41 | $32,222.33 | 0 |
| 12:30 PM | $32,221.92 | Down $ -1.18 | $32,221.92 | $32,219.83 | 0 |
| 12:29 PM | $32,223.10 | Down $ -3.63 | $32,223.10 | $32,219.45 | 0 |
| 12:28 PM | $32,226.73 | Down $ -2.49 | $32,229.46 | $32,225.32 | 0 |
| 12:27 PM | $32,229.22 | Up $4.53 | $32,230.15 | $32,227.81 | 0 |
| 12:26 PM | $32,224.69 | Down $ -18.81 | $32,240.53 | $32,224.69 | 0 |
| 12:25 PM | $32,243.50 | Down $ -4.47 | $32,251.69 | $32,243.50 | 0 |
| 12:24 PM | $32,247.97 | Down $ -6.01 | $32,256.48 | $32,247.97 | 0 |
| 12:23 PM | $32,253.98 | Down $ -12.11 | $32,263.96 | $32,253.98 | 0 |
| 12:22 PM | $32,266.09 | Down $ -8.30 | $32,283.11 | $32,266.09 | 0 |
| 12:21 PM | $32,274.39 | Down $ -5.84 | $32,279.38 | $32,274.39 | 0 |
| 12:20 PM | $32,280.23 | Up $10.25 | $32,284.33 | $32,278.17 | 0 |
| 12:19 PM | $32,269.98 | Down $ -7.65 | $32,276.11 | $32,269.98 | 0 |
| 12:18 PM | $32,277.63 | Down $ -7.95 | $32,282.47 | $32,277.63 | 0 |
| 12:17 PM | $32,285.58 | Down $ -3.22 | $32,294.97 | $32,285.58 | 0 |
| 12:16 PM | $32,288.80 | Down $ -1.01 | $32,291.10 | $32,288.46 | 0 |
| 12:15 PM | $32,289.81 | Down $ -4.53 | $32,295.24 | $32,289.81 | 0 |
| 12:14 PM | $32,294.34 | Down $ -1.04 | $32,296.46 | $32,294.34 | 0 |
| 12:13 PM | $32,295.38 | Down $ -5.45 | $32,298.47 | $32,295.38 | 0 |
| 12:12 PM | $32,300.83 | Up $6.64 | $32,300.83 | $32,290.20 | 0 |
| 12:11 PM | $32,294.19 | Up $4.78 | $32,298.42 | $32,294.19 | 0 |
| 12:10 PM | $32,289.41 | Down $ -5.78 | $32,291.25 | $32,287.44 | 0 |
| 12:09 PM | $32,295.19 | Up $6.96 | $32,295.19 | $32,287.30 | 0 |
| 12:08 PM | $32,288.23 | Down $ -18.66 | $32,300.57 | $32,288.23 | 0 |
| 12:07 PM | $32,306.89 | Down $ -10.81 | $32,317.57 | $32,306.89 | 0 |
| 12:06 PM | $32,317.70 | Up $8.55 | $32,317.70 | $32,309.80 | 0 |
| 12:05 PM | $32,309.15 | Down $ -2.86 | $32,310.22 | $32,307.72 | 0 |
| 12:04 PM | $32,312.01 | Up $5.52 | $32,313.46 | $32,306.47 | 0 |
| 12:03 PM | $32,306.49 | Down $ -13.50 | $32,317.76 | $32,306.49 | 0 |
| 12:02 PM | $32,319.99 | Down $ -19.16 | $32,339.27 | $32,319.99 | 0 |
| 12:01 PM | $32,339.15 | Down $ -8.64 | $32,345.01 | $32,339.15 | 0 |
| 12:00 PM | $32,347.79 | Down $ -3.83 | $32,355.36 | $32,347.79 | 0 |
| 11:59 AM | $32,351.62 | Down $ -4.54 | $32,357.44 | $32,351.62 | 0 |
| 11:58 AM | $32,356.16 | Up $4.27 | $32,356.99 | $32,353.15 | 0 |
| 11:57 AM | $32,351.89 | Down $ -9.20 | $32,356.39 | $32,351.89 | 0 |
| 11:56 AM | $32,361.09 | Down $ -23.55 | $32,382.11 | $32,361.02 | 0 |
| 11:55 AM | $32,384.64 | Down $ -8.14 | $32,389.38 | $32,384.64 | 0 |
| 11:54 AM | $32,392.78 | Up $1.53 | $32,392.78 | $32,389.36 | 0 |
| 11:53 AM | $32,391.25 | Up $12.42 | $32,391.25 | $32,380.21 | 0 |
| 11:52 AM | $32,378.83 | Up $4.71 | $32,380.43 | $32,376.83 | 0 |
| 11:51 AM | $32,374.12 | Up $3.71 | $32,374.14 | $32,369.96 | 0 |
| 11:50 AM | $32,370.41 | Up $4.83 | $32,370.41 | $32,363.20 | 0 |
| 11:49 AM | $32,365.58 | Down $ -10.74 | $32,375.52 | $32,365.58 | 0 |
| 11:48 AM | $32,376.32 | Up $4.47 | $32,376.32 | $32,374.10 | 0 |
| 11:47 AM | $32,371.85 | Up $1.61 | $32,376.95 | $32,371.85 | 0 |
| 11:46 AM | $32,370.24 | Down $ -0.71 | $32,370.68 | $32,367.96 | 0 |
| 11:45 AM | $32,370.95 | Down $ -1.21 | $32,373.90 | $32,369.93 | 0 |
| 11:44 AM | $32,372.16 | Down $ -0.38 | $32,374.89 | $32,371.94 | 0 |
| 11:43 AM | $32,372.54 | Down $ -1.40 | $32,373.00 | $32,371.64 | 0 |
| 11:42 AM | $32,373.94 | Up $0.52 | $32,377.29 | $32,369.64 | 0 |
| 11:41 AM | $32,373.42 | Up $11.55 | $32,373.42 | $32,360.71 | 0 |
| 11:40 AM | $32,361.87 | Down $ -4.34 | $32,368.29 | $32,361.87 | 0 |
| 11:39 AM | $32,366.21 | Down $ -5.14 | $32,375.20 | $32,364.44 | 0 |
| 11:38 AM | $32,371.35 | Down $ -3.02 | $32,375.25 | $32,369.14 | 0 |
| 11:37 AM | $32,374.37 | Up $7.28 | $32,374.37 | $32,363.84 | 0 |
| 11:36 AM | $32,367.09 | Up $9.82 | $32,367.87 | $32,361.82 | 0 |
| 11:35 AM | $32,357.27 | Up $22.75 | $32,357.27 | $32,337.80 | 0 |
| 11:34 AM | $32,334.52 | Up $2.89 | $32,334.52 | $32,326.36 | 0 |
| 11:33 AM | $32,331.63 | Up $24.29 | $32,331.63 | $32,312.06 | 0 |
| 11:32 AM | $32,307.34 | Up $11.33 | $32,313.80 | $32,298.51 | 0 |
| 11:31 AM | $32,296.01 | Up $9.55 | $32,296.01 | $32,288.41 | 0 |
| 11:30 AM | $32,286.46 | Down $ -12.14 | $32,300.59 | $32,286.46 | 0 |
| 11:29 AM | $32,298.60 | Down $ -7.68 | $32,307.14 | $32,298.60 | 0 |
| 11:28 AM | $32,306.28 | Down $ -8.19 | $32,311.78 | $32,303.89 | 0 |
| 11:27 AM | $32,314.47 | Up $6.71 | $32,314.47 | $32,311.33 | 0 |
| 11:26 AM | $32,307.76 | Up $4.57 | $32,307.76 | $32,300.76 | 0 |
| 11:25 AM | $32,303.19 | Up $13.31 | $32,304.84 | $32,296.85 | 0 |
| 11:24 AM | $32,289.88 | Down $ -4.58 | $32,292.89 | $32,289.88 | 0 |
| 11:23 AM | $32,294.46 | Up $2.87 | $32,295.31 | $32,290.83 | 0 |
| 11:22 AM | $32,291.59 | Down $ -5.61 | $32,296.07 | $32,286.08 | 0 |
| 11:21 AM | $32,297.20 | Down $ -8.80 | $32,301.25 | $32,297.20 | 0 |
| 11:20 AM | $32,306.00 | Up $24.58 | $32,306.00 | $32,287.29 | 0 |
| 11:19 AM | $32,281.42 | Up $11.27 | $32,290.06 | $32,279.80 | 0 |
| 11:18 AM | $32,270.15 | Up $3.24 | $32,273.11 | $32,267.47 | 0 |
| 11:17 AM | $32,266.91 | Up $13.37 | $32,270.62 | $32,252.44 | 0 |
| 11:16 AM | $32,253.54 | Down $ -27.89 | $32,280.41 | $32,253.54 | 0 |
| 11:15 AM | $32,281.43 | Down $ -24.21 | $32,299.46 | $32,281.43 | 0 |
| 11:14 AM | $32,305.64 | Down $ -16.07 | $32,325.94 | $32,305.64 | 0 |
| 11:13 AM | $32,321.71 | Down $ -5.22 | $32,336.49 | $32,321.71 | 0 |
| 11:12 AM | $32,326.93 | Up $6.87 | $32,329.81 | $32,323.73 | 0 |
| 11:11 AM | $32,320.06 | Up $3.64 | $32,320.06 | $32,311.54 | 0 |
| 11:10 AM | $32,316.42 | Up $13.10 | $32,316.42 | $32,304.41 | 0 |
| 11:09 AM | $32,303.32 | Down $ -10.03 | $32,311.39 | $32,303.32 | 0 |
| 11:08 AM | $32,313.35 | Down $ -15.68 | $32,324.38 | $32,309.28 | 0 |
| 11:07 AM | $32,329.03 | Down $ -12.55 | $32,344.92 | $32,329.03 | 0 |
| 11:06 AM | $32,341.58 | Down $ -19.32 | $32,361.62 | $32,341.33 | 0 |
| 11:05 AM | $32,360.90 | Down $ -13.69 | $32,376.60 | $32,360.90 | 0 |
| 11:04 AM | $32,374.59 | Down $ -3.89 | $32,378.25 | $32,374.59 | 0 |
| 11:03 AM | $32,378.48 | Down $ -2.85 | $32,379.39 | $32,369.89 | 0 |
| 11:02 AM | $32,381.33 | Up $20.17 | $32,381.33 | $32,375.98 | 0 |
| 11:01 AM | $32,361.16 | Up $9.80 | $32,361.50 | $32,356.56 | 0 |
| 11:00 AM | $32,351.36 | Up $33.03 | $32,351.36 | $32,325.21 | 0 |
| 10:59 AM | $32,318.33 | Up $17.32 | $32,318.33 | $32,311.79 | 0 |
| 10:58 AM | $32,301.01 | Up $12.94 | $32,301.01 | $32,288.04 | 0 |
| 10:57 AM | $32,288.07 | Up $47.90 | $32,288.07 | $32,254.60 | 0 |
| 10:56 AM | $32,240.17 | Up $4.35 | $32,240.17 | $32,227.51 | 0 |
| 10:55 AM | $32,235.82 | Down $ -10.46 | $32,247.38 | $32,234.16 | 0 |
| 10:54 AM | $32,246.28 | Down $ -1.62 | $32,249.20 | $32,246.28 | 0 |
| 10:53 AM | $32,247.90 | Down $ -1.68 | $32,248.98 | $32,245.69 | 0 |
| 10:52 AM | $32,249.58 | Up $2.49 | $32,249.58 | $32,242.93 | 0 |
| 10:51 AM | $32,247.09 | Down $ -0.08 | $32,259.78 | $32,247.09 | 0 |
| 10:50 AM | $32,247.17 | Down $ -21.18 | $32,254.62 | $32,241.65 | 0 |
| 10:49 AM | $32,268.35 | Up $15.95 | $32,268.35 | $32,253.13 | 0 |
| 10:48 AM | $32,252.40 | Up $2.62 | $32,266.28 | $32,241.12 | 0 |
| 10:47 AM | $32,249.78 | Up $41.97 | $32,249.78 | $32,199.65 | 0 |
| 10:46 AM | $32,207.81 | Up $25.12 | $32,207.81 | $32,176.56 | 0 |
| 10:45 AM | $32,182.69 | Down $ -16.32 | $32,198.79 | $32,180.22 | 0 |
| 10:44 AM | $32,199.01 | Down $ -22.80 | $32,213.86 | $32,199.01 | 0 |
| 10:43 AM | $32,221.81 | Down $ -18.86 | $32,233.38 | $32,221.81 | 0 |
| 10:42 AM | $32,240.67 | Up $3.78 | $32,240.67 | $32,235.11 | 0 |
| 10:41 AM | $32,236.89 | Down $ -2.75 | $32,241.93 | $32,236.89 | 0 |
| 10:40 AM | $32,239.64 | Down $ -1.98 | $32,250.89 | $32,239.64 | 0 |
| 10:39 AM | $32,241.62 | Down $ -6.53 | $32,248.47 | $32,236.44 | 0 |
| 10:38 AM | $32,248.15 | Up $32.14 | $32,248.15 | $32,227.82 | 0 |
| 10:37 AM | $32,216.01 | Up $6.31 | $32,216.59 | $32,210.31 | 0 |
| 10:36 AM | $32,209.70 | Up $8.10 | $32,209.70 | $32,195.67 | 0 |
| 10:35 AM | $32,201.60 | Down $ -5.84 | $32,216.02 | $32,201.60 | 0 |
| 10:34 AM | $32,207.44 | Down $ -5.05 | $32,213.47 | $32,206.46 | 0 |
| 10:33 AM | $32,212.49 | Down $ -9.92 | $32,228.67 | $32,212.49 | 0 |
| 10:32 AM | $32,222.41 | Down $ -4.44 | $32,228.15 | $32,222.41 | 0 |
| 10:31 AM | $32,226.85 | Up $6.04 | $32,226.85 | $32,219.54 | 0 |
| 10:30 AM | $32,220.81 | Up $35.76 | $32,220.81 | $32,187.36 | 0 |
| 10:29 AM | $32,185.05 | Down $ -3.00 | $32,187.96 | $32,179.18 | 0 |
| 10:28 AM | $32,188.05 | Down $ -13.43 | $32,197.95 | $32,188.05 | 0 |
| 10:27 AM | $32,201.48 | Down $ -0.09 | $32,206.33 | $32,200.44 | 0 |
| 10:26 AM | $32,201.57 | Down $ -19.08 | $32,219.36 | $32,201.57 | 0 |
| 10:25 AM | $32,220.65 | Up $2.85 | $32,223.48 | $32,220.49 | 0 |
| 10:24 AM | $32,217.80 | Up $5.05 | $32,217.80 | $32,210.11 | 0 |
| 10:23 AM | $32,212.75 | Up $7.75 | $32,212.75 | $32,205.40 | 0 |
| 10:22 AM | $32,205.00 | Up $16.85 | $32,205.00 | $32,179.29 | 0 |
| 10:21 AM | $32,188.15 | Down $ -15.17 | $32,208.04 | $32,188.15 | 0 |
| 10:20 AM | $32,203.32 | Up $13.24 | $32,209.26 | $32,196.71 | 0 |
| 10:19 AM | $32,190.08 | Down $ -13.06 | $32,196.84 | $32,183.52 | 0 |
| 10:18 AM | $32,203.14 | Down $ -4.66 | $32,206.24 | $32,201.52 | 0 |
| 10:17 AM | $32,207.80 | Down $ -3.23 | $32,218.00 | $32,207.80 | 0 |
| 10:16 AM | $32,211.03 | Up $10.64 | $32,213.60 | $32,203.80 | 0 |
| 10:15 AM | $32,200.39 | Down $ -35.69 | $32,235.46 | $32,200.39 | 0 |
| 10:14 AM | $32,236.08 | Up $8.52 | $32,249.92 | $32,236.08 | 0 |
| 10:13 AM | $32,227.56 | Up $3.35 | $32,234.79 | $32,227.56 | 0 |
| 10:12 AM | $32,224.21 | Up $27.45 | $32,226.75 | $32,209.70 | 0 |
| 10:11 AM | $32,196.76 | Down $ -9.03 | $32,201.66 | $32,196.76 | 0 |
| 10:10 AM | $32,205.79 | Up $21.74 | $32,208.44 | $32,189.94 | 0 |
| 10:09 AM | $32,184.05 | Up $7.38 | $32,184.05 | $32,180.50 | 0 |
| 10:08 AM | $32,176.67 | Up $11.92 | $32,176.67 | $32,171.77 | 0 |
| 10:07 AM | $32,164.75 | Down $ -2.74 | $32,180.44 | $32,164.75 | 0 |
| 10:06 AM | $32,167.49 | Down $ -17.08 | $32,190.50 | $32,167.49 | 0 |
| 10:05 AM | $32,184.57 | Down $ -26.97 | $32,210.96 | $32,184.57 | 0 |
| 10:04 AM | $32,211.54 | Up $18.22 | $32,211.54 | $32,195.87 | 0 |
| 10:03 AM | $32,193.32 | Up $29.93 | $32,193.32 | $32,158.60 | 0 |
| 10:02 AM | $32,163.39 | Up $14.61 | $32,164.72 | $32,146.06 | 0 |
| 10:01 AM | $32,148.78 | Up $5.16 | $32,149.35 | $32,135.02 | 0 |
| 10:00 AM | $32,143.62 | Up $29.94 | $32,143.62 | $32,114.08 | 0 |
| 09:59 AM | $32,113.68 | Up $16.51 | $32,113.68 | $32,101.64 | 0 |
| 09:58 AM | $32,097.17 | Down $ -32.82 | $32,127.74 | $32,097.17 | 0 |
| 09:57 AM | $32,129.99 | Up $7.09 | $32,129.99 | $32,127.20 | 0 |
| 09:56 AM | $32,122.90 | Down $ -21.57 | $32,143.04 | $32,122.66 | 0 |
| 09:55 AM | $32,144.47 | Down $ -19.55 | $32,162.83 | $32,141.00 | 0 |
| 09:54 AM | $32,164.02 | Down $ -14.11 | $32,173.66 | $32,164.02 | 0 |
| 09:53 AM | $32,178.13 | Down $ -17.40 | $32,197.27 | $32,178.13 | 0 |
| 09:52 AM | $32,195.53 | Down $ -7.31 | $32,201.51 | $32,192.80 | 0 |
| 09:51 AM | $32,202.84 | Up $13.49 | $32,202.84 | $32,183.97 | 0 |
| 09:50 AM | $32,189.35 | Up $6.78 | $32,190.50 | $32,181.33 | 0 |
| 09:49 AM | $32,182.57 | Up $12.95 | $32,182.57 | $32,172.73 | 0 |
| 09:48 AM | $32,169.62 | Down $ -13.25 | $32,180.18 | $32,166.10 | 0 |
| 09:47 AM | $32,182.87 | Down $ -11.99 | $32,195.48 | $32,182.87 | 0 |
| 09:46 AM | $32,194.86 | Down $ -33.76 | $32,222.86 | $32,194.86 | 0 |
| 09:45 AM | $32,228.62 | Up $12.87 | $32,236.39 | $32,216.60 | 0 |
| 09:44 AM | $32,215.75 | Up $19.57 | $32,215.75 | $32,204.44 | 0 |
| 09:43 AM | $32,196.18 | Down $ -8.46 | $32,206.07 | $32,195.21 | 0 |
| 09:42 AM | $32,204.64 | Down $ -16.96 | $32,211.90 | $32,204.64 | 0 |
| 09:41 AM | $32,221.60 | Down $ -17.67 | $32,225.70 | $32,220.15 | 0 |
| 09:40 AM | $32,239.27 | Down $ -2.26 | $32,240.85 | $32,229.18 | 0 |
| 09:39 AM | $32,241.53 | Down $ -18.37 | $32,255.51 | $32,241.53 | 0 |
| 09:38 AM | $32,259.90 | Up $21.56 | $32,259.90 | $32,237.42 | 0 |
| 09:37 AM | $32,238.34 | Up $22.20 | $32,238.34 | $32,222.15 | 0 |
| 09:36 AM | $32,216.14 | Up $38.58 | $32,216.14 | $32,186.22 | 0 |
| 09:35 AM | $32,177.56 | Down $ -37.33 | $32,186.54 | $32,173.42 | 0 |
| 09:34 AM | $32,214.89 | Down $ -40.40 | $32,255.54 | $32,214.89 | 0 |
| 09:33 AM | $32,255.29 | Down $ -16.18 | $32,276.48 | $32,255.29 | 0 |
| 09:32 AM | $32,271.47 | Up $5.61 | $32,271.47 | $32,260.50 | 0 |
| 09:31 AM | $32,265.86 | Down $ -25.87 | $32,272.11 | $32,257.36 | 0 |
| 09:30 AM | $32,291.73 | Up $331.08 | $32,291.73 | $32,088.09 | 0 |
| Previous close | $31,960.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
Graphs are not available, please refer to the detailed table