S&P/TSX Composite Index
34,346.29 Up 0.00 (0.00 %)
Delayed : 2026/04/17 16:34:35
- Previous close $34,346.29
- Opening $34,143.28
- Today High $34,430.76
- Today Low $34,127.95
- Price Bid $34,233.99
- Price Ask $34,233.99
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,820.49
- Size Bid N/A
- Size Ask N/A
- Volume 324,985,691
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,346.29 | Up $2.15 | $34,346.62 | $34,346.29 | 0 |
| 03:59 PM | $34,344.14 | Up $0.97 | $34,346.99 | $34,341.85 | 0 |
| 03:58 PM | $34,343.17 | Up $3.20 | $34,345.56 | $34,343.17 | 0 |
| 03:57 PM | $34,339.97 | Up $0.57 | $34,343.09 | $34,338.05 | 0 |
| 03:56 PM | $34,339.40 | Up $0.15 | $34,344.07 | $34,339.18 | 0 |
| 03:55 PM | $34,339.25 | Down $ -0.48 | $34,340.37 | $34,335.48 | 0 |
| 03:54 PM | $34,339.73 | Up $8.47 | $34,340.10 | $34,331.60 | 0 |
| 03:53 PM | $34,331.26 | Down $ -5.10 | $34,331.83 | $34,326.60 | 0 |
| 03:52 PM | $34,336.36 | Down $ -0.14 | $34,340.27 | $34,336.36 | 0 |
| 03:51 PM | $34,336.50 | Up $4.18 | $34,336.50 | $34,330.37 | 0 |
| 03:50 PM | $34,332.32 | Down $ -4.38 | $34,342.07 | $34,332.32 | 0 |
| 03:49 PM | $34,336.70 | Down $ -5.04 | $34,338.81 | $34,336.70 | 0 |
| 03:48 PM | $34,341.74 | Down $ -0.91 | $34,343.96 | $34,341.74 | 0 |
| 03:47 PM | $34,342.65 | Down $ -11.12 | $34,352.41 | $34,342.65 | 0 |
| 03:46 PM | $34,353.77 | Down $ -3.32 | $34,355.33 | $34,352.64 | 0 |
| 03:45 PM | $34,357.09 | Down $ -7.15 | $34,363.28 | $34,357.09 | 0 |
| 03:44 PM | $34,364.24 | Up $7.06 | $34,364.46 | $34,356.36 | 0 |
| 03:43 PM | $34,357.18 | Down $ -0.97 | $34,359.31 | $34,356.88 | 0 |
| 03:42 PM | $34,358.15 | Up $11.14 | $34,358.15 | $34,351.09 | 0 |
| 03:41 PM | $34,347.01 | Up $3.58 | $34,347.83 | $34,346.78 | 0 |
| 03:40 PM | $34,343.43 | Down $ -1.54 | $34,345.09 | $34,340.65 | 0 |
| 03:39 PM | $34,344.97 | Up $0.18 | $34,344.97 | $34,341.54 | 0 |
| 03:38 PM | $34,344.79 | Up $17.71 | $34,344.79 | $34,329.85 | 0 |
| 03:37 PM | $34,327.08 | Up $1.92 | $34,327.95 | $34,325.17 | 0 |
| 03:36 PM | $34,325.16 | Down $ -9.04 | $34,330.10 | $34,325.16 | 0 |
| 03:35 PM | $34,334.20 | Down $ -11.48 | $34,341.08 | $34,334.20 | 0 |
| 03:34 PM | $34,345.68 | Up $6.15 | $34,346.38 | $34,342.31 | 0 |
| 03:33 PM | $34,339.53 | Up $0.00 | $34,339.83 | $34,336.19 | 0 |
| 03:32 PM | $34,339.53 | Up $11.56 | $34,339.53 | $34,329.34 | 0 |
| 03:31 PM | $34,327.97 | Up $7.52 | $34,327.97 | $34,321.74 | 0 |
| 03:30 PM | $34,320.45 | Up $12.78 | $34,320.52 | $34,307.34 | 0 |
| 03:29 PM | $34,307.67 | Up $1.15 | $34,307.67 | $34,305.10 | 0 |
| 03:28 PM | $34,306.52 | Up $3.59 | $34,306.52 | $34,302.20 | 0 |
| 03:27 PM | $34,302.93 | Down $ -1.05 | $34,304.62 | $34,302.93 | 0 |
| 03:26 PM | $34,303.98 | Down $ -5.09 | $34,308.03 | $34,303.98 | 0 |
| 03:25 PM | $34,309.07 | Up $1.00 | $34,309.88 | $34,306.75 | 0 |
| 03:24 PM | $34,308.07 | Down $ -3.45 | $34,309.40 | $34,303.36 | 0 |
| 03:23 PM | $34,311.52 | Down $ -3.91 | $34,312.18 | $34,310.11 | 0 |
| 03:22 PM | $34,315.43 | Down $ -0.76 | $34,317.65 | $34,315.43 | 0 |
| 03:21 PM | $34,316.19 | Up $4.64 | $34,316.19 | $34,312.89 | 0 |
| 03:20 PM | $34,311.55 | Up $2.16 | $34,314.05 | $34,308.76 | 0 |
| 03:19 PM | $34,309.39 | Down $ -6.20 | $34,314.80 | $34,309.39 | 0 |
| 03:18 PM | $34,315.59 | Up $4.21 | $34,315.59 | $34,311.04 | 0 |
| 03:17 PM | $34,311.38 | Down $ -1.06 | $34,311.38 | $34,309.69 | 0 |
| 03:16 PM | $34,312.44 | Down $ -0.50 | $34,315.08 | $34,312.09 | 0 |
| 03:15 PM | $34,312.94 | Up $12.57 | $34,312.94 | $34,302.65 | 0 |
| 03:14 PM | $34,300.37 | Up $8.83 | $34,300.37 | $34,290.28 | 0 |
| 03:13 PM | $34,291.54 | Down $ -2.83 | $34,296.59 | $34,291.54 | 0 |
| 03:12 PM | $34,294.37 | Down $ -1.26 | $34,295.59 | $34,293.55 | 0 |
| 03:11 PM | $34,295.63 | Down $ -3.05 | $34,296.14 | $34,294.08 | 0 |
| 03:10 PM | $34,298.68 | Down $ -6.54 | $34,306.69 | $34,298.68 | 0 |
| 03:09 PM | $34,305.22 | Down $ -13.94 | $34,319.90 | $34,305.22 | 0 |
| 03:08 PM | $34,319.16 | Down $ -1.22 | $34,319.16 | $34,315.14 | 0 |
| 03:07 PM | $34,320.38 | Up $3.73 | $34,326.67 | $34,319.74 | 0 |
| 03:06 PM | $34,316.65 | Down $ -0.22 | $34,316.65 | $34,310.73 | 0 |
| 03:05 PM | $34,316.87 | Up $5.85 | $34,316.91 | $34,311.44 | 0 |
| 03:04 PM | $34,311.02 | Up $4.23 | $34,313.39 | $34,307.44 | 0 |
| 03:03 PM | $34,306.79 | Down $ -7.45 | $34,312.21 | $34,306.79 | 0 |
| 03:02 PM | $34,314.24 | Down $ -1.94 | $34,319.42 | $34,313.27 | 0 |
| 03:01 PM | $34,316.18 | Up $5.62 | $34,316.18 | $34,312.74 | 0 |
| 03:00 PM | $34,310.56 | Down $ -7.87 | $34,317.28 | $34,310.56 | 0 |
| 02:59 PM | $34,318.43 | Down $ -0.45 | $34,319.62 | $34,318.43 | 0 |
| 02:58 PM | $34,318.88 | Up $2.47 | $34,319.86 | $34,318.19 | 0 |
| 02:57 PM | $34,316.41 | Up $2.33 | $34,316.67 | $34,311.77 | 0 |
| 02:56 PM | $34,314.08 | Down $ -1.94 | $34,323.47 | $34,314.08 | 0 |
| 02:55 PM | $34,316.02 | Down $ -1.81 | $34,317.53 | $34,313.39 | 0 |
| 02:54 PM | $34,317.83 | Down $ -3.01 | $34,321.34 | $34,316.38 | 0 |
| 02:53 PM | $34,320.84 | Up $1.25 | $34,323.71 | $34,320.84 | 0 |
| 02:52 PM | $34,319.59 | Down $ -15.96 | $34,334.42 | $34,319.59 | 0 |
| 02:51 PM | $34,335.55 | Down $ -2.40 | $34,337.75 | $34,335.55 | 0 |
| 02:50 PM | $34,337.95 | Down $ -4.16 | $34,341.67 | $34,337.95 | 0 |
| 02:49 PM | $34,342.11 | Down $ -2.25 | $34,344.44 | $34,342.11 | 0 |
| 02:48 PM | $34,344.36 | Down $ -5.37 | $34,348.75 | $34,344.36 | 0 |
| 02:47 PM | $34,349.73 | Up $0.88 | $34,351.26 | $34,347.81 | 0 |
| 02:46 PM | $34,348.85 | Up $0.06 | $34,350.96 | $34,348.85 | 0 |
| 02:45 PM | $34,348.79 | Up $2.41 | $34,354.04 | $34,346.94 | 0 |
| 02:44 PM | $34,346.38 | Up $3.59 | $34,346.38 | $34,342.25 | 0 |
| 02:43 PM | $34,342.79 | Down $ -0.65 | $34,345.22 | $34,338.77 | 0 |
| 02:42 PM | $34,343.44 | Down $ -2.96 | $34,351.69 | $34,343.44 | 0 |
| 02:41 PM | $34,346.40 | Down $ -7.81 | $34,352.32 | $34,346.40 | 0 |
| 02:40 PM | $34,354.21 | Down $ -0.05 | $34,354.21 | $34,352.96 | 0 |
| 02:39 PM | $34,354.26 | Down $ -7.02 | $34,360.91 | $34,354.26 | 0 |
| 02:38 PM | $34,361.28 | Down $ -5.05 | $34,366.80 | $34,361.28 | 0 |
| 02:37 PM | $34,366.33 | Down $ -3.27 | $34,367.46 | $34,366.02 | 0 |
| 02:36 PM | $34,369.60 | Up $4.35 | $34,370.79 | $34,365.74 | 0 |
| 02:35 PM | $34,365.25 | Down $ -2.53 | $34,371.71 | $34,365.25 | 0 |
| 02:34 PM | $34,367.78 | Up $0.96 | $34,367.78 | $34,364.92 | 0 |
| 02:33 PM | $34,366.82 | Up $2.35 | $34,366.82 | $34,360.65 | 0 |
| 02:32 PM | $34,364.47 | Down $ -4.62 | $34,370.28 | $34,364.47 | 0 |
| 02:31 PM | $34,369.09 | Up $2.43 | $34,373.83 | $34,369.09 | 0 |
| 02:30 PM | $34,366.66 | Up $6.81 | $34,366.66 | $34,359.92 | 0 |
| 02:29 PM | $34,359.85 | Up $7.42 | $34,359.85 | $34,354.96 | 0 |
| 02:28 PM | $34,352.43 | Down $ -13.51 | $34,361.53 | $34,352.43 | 0 |
| 02:27 PM | $34,365.94 | Down $ -3.74 | $34,371.11 | $34,365.94 | 0 |
| 02:26 PM | $34,369.68 | Up $3.53 | $34,369.68 | $34,363.96 | 0 |
| 02:25 PM | $34,366.15 | Up $13.83 | $34,366.15 | $34,350.56 | 0 |
| 02:24 PM | $34,352.32 | Up $6.23 | $34,353.93 | $34,346.42 | 0 |
| 02:23 PM | $34,346.09 | Up $13.77 | $34,346.09 | $34,330.92 | 0 |
| 02:22 PM | $34,332.32 | Down $ -3.16 | $34,334.16 | $34,332.32 | 0 |
| 02:21 PM | $34,335.48 | Down $ -7.84 | $34,339.95 | $34,335.48 | 0 |
| 02:20 PM | $34,343.32 | Down $ -5.60 | $34,347.75 | $34,342.69 | 0 |
| 02:19 PM | $34,348.92 | Down $ -2.51 | $34,348.92 | $34,347.18 | 0 |
| 02:18 PM | $34,351.43 | Up $3.05 | $34,351.43 | $34,348.92 | 0 |
| 02:17 PM | $34,348.38 | Up $10.12 | $34,348.38 | $34,340.29 | 0 |
| 02:16 PM | $34,338.26 | Down $ -3.80 | $34,340.35 | $34,337.48 | 0 |
| 02:15 PM | $34,342.06 | Up $6.64 | $34,342.06 | $34,334.32 | 0 |
| 02:14 PM | $34,335.42 | Down $ -1.93 | $34,339.48 | $34,335.20 | 0 |
| 02:13 PM | $34,337.35 | Down $ -0.58 | $34,340.45 | $34,337.35 | 0 |
| 02:12 PM | $34,337.93 | Up $0.40 | $34,337.93 | $34,335.17 | 0 |
| 02:11 PM | $34,337.53 | Up $4.72 | $34,337.53 | $34,331.13 | 0 |
| 02:10 PM | $34,332.81 | Up $5.96 | $34,333.47 | $34,327.34 | 0 |
| 02:09 PM | $34,326.85 | Down $ -8.70 | $34,331.73 | $34,326.85 | 0 |
| 02:08 PM | $34,335.55 | Up $6.22 | $34,335.55 | $34,330.37 | 0 |
| 02:07 PM | $34,329.33 | Down $ -5.52 | $34,335.42 | $34,329.33 | 0 |
| 02:06 PM | $34,334.85 | Up $5.85 | $34,334.85 | $34,324.57 | 0 |
| 02:05 PM | $34,329.00 | Down $ -4.68 | $34,333.98 | $34,329.00 | 0 |
| 02:04 PM | $34,333.68 | Down $ -3.74 | $34,337.28 | $34,332.41 | 0 |
| 02:03 PM | $34,337.42 | Down $ -5.31 | $34,338.29 | $34,334.73 | 0 |
| 02:02 PM | $34,342.73 | Down $ -6.09 | $34,347.55 | $34,342.73 | 0 |
| 02:01 PM | $34,348.82 | Up $1.58 | $34,348.82 | $34,344.28 | 0 |
| 02:00 PM | $34,347.24 | Down $ -0.13 | $34,352.94 | $34,347.24 | 0 |
| 01:59 PM | $34,347.37 | Down $ -1.63 | $34,347.53 | $34,345.89 | 0 |
| 01:58 PM | $34,349.00 | Down $ -3.74 | $34,353.34 | $34,349.00 | 0 |
| 01:57 PM | $34,352.74 | Up $0.05 | $34,353.65 | $34,352.59 | 0 |
| 01:56 PM | $34,352.69 | Down $ -0.22 | $34,352.99 | $34,350.39 | 0 |
| 01:55 PM | $34,352.91 | Down $ -3.67 | $34,357.87 | $34,352.91 | 0 |
| 01:54 PM | $34,356.58 | Up $6.10 | $34,356.58 | $34,351.33 | 0 |
| 01:53 PM | $34,350.48 | Down $ -1.79 | $34,350.48 | $34,348.57 | 0 |
| 01:52 PM | $34,352.27 | Up $2.36 | $34,352.33 | $34,351.17 | 0 |
| 01:51 PM | $34,349.91 | Up $3.28 | $34,349.91 | $34,345.03 | 0 |
| 01:50 PM | $34,346.63 | Up $2.64 | $34,346.63 | $34,342.64 | 0 |
| 01:49 PM | $34,343.99 | Up $1.08 | $34,343.99 | $34,342.57 | 0 |
| 01:48 PM | $34,342.91 | Up $1.12 | $34,342.91 | $34,339.00 | 0 |
| 01:47 PM | $34,341.79 | Up $9.93 | $34,341.79 | $34,334.62 | 0 |
| 01:46 PM | $34,331.86 | Down $ -2.85 | $34,336.08 | $34,331.86 | 0 |
| 01:45 PM | $34,334.71 | Up $4.50 | $34,334.71 | $34,329.73 | 0 |
| 01:44 PM | $34,330.21 | Down $ -4.26 | $34,333.87 | $34,329.06 | 0 |
| 01:43 PM | $34,334.47 | Down $ -5.79 | $34,338.68 | $34,334.28 | 0 |
| 01:42 PM | $34,340.26 | Up $1.96 | $34,340.63 | $34,340.07 | 0 |
| 01:41 PM | $34,338.30 | Down $ -2.26 | $34,338.66 | $34,337.73 | 0 |
| 01:40 PM | $34,340.56 | Up $1.97 | $34,340.56 | $34,335.79 | 0 |
| 01:39 PM | $34,338.59 | Down $ -8.27 | $34,348.22 | $34,338.59 | 0 |
| 01:38 PM | $34,346.86 | Up $5.10 | $34,349.41 | $34,346.86 | 0 |
| 01:37 PM | $34,341.76 | Up $9.88 | $34,344.48 | $34,333.29 | 0 |
| 01:36 PM | $34,331.88 | Down $ -1.98 | $34,333.58 | $34,331.88 | 0 |
| 01:35 PM | $34,333.86 | Down $ -3.78 | $34,338.32 | $34,333.86 | 0 |
| 01:34 PM | $34,337.64 | Up $7.86 | $34,340.49 | $34,335.61 | 0 |
| 01:33 PM | $34,329.78 | Up $8.28 | $34,329.78 | $34,325.86 | 0 |
| 01:32 PM | $34,321.50 | Down $ -9.64 | $34,324.46 | $34,321.45 | 0 |
| 01:31 PM | $34,331.14 | Down $ -3.81 | $34,335.16 | $34,331.14 | 0 |
| 01:30 PM | $34,334.95 | Up $2.65 | $34,340.94 | $34,332.47 | 0 |
| 01:29 PM | $34,332.30 | Up $12.45 | $34,332.30 | $34,317.04 | 0 |
| 01:28 PM | $34,319.85 | Down $ -8.84 | $34,333.44 | $34,319.85 | 0 |
| 01:27 PM | $34,328.69 | Up $3.95 | $34,330.01 | $34,324.12 | 0 |
| 01:26 PM | $34,324.74 | Down $ -7.32 | $34,330.78 | $34,320.42 | 0 |
| 01:25 PM | $34,332.06 | Up $20.16 | $34,332.06 | $34,320.49 | 0 |
| 01:24 PM | $34,311.90 | Down $ -37.91 | $34,362.08 | $34,311.90 | 0 |
| 01:23 PM | $34,349.81 | Up $11.88 | $34,349.81 | $34,342.62 | 0 |
| 01:22 PM | $34,337.93 | Down $ -0.95 | $34,339.84 | $34,337.93 | 0 |
| 01:21 PM | $34,338.88 | Down $ -13.75 | $34,345.39 | $34,337.23 | 0 |
| 01:20 PM | $34,352.63 | Down $ -4.86 | $34,355.16 | $34,351.09 | 0 |
| 01:19 PM | $34,357.49 | Up $3.63 | $34,360.90 | $34,357.49 | 0 |
| 01:18 PM | $34,353.86 | Down $ -3.58 | $34,355.95 | $34,353.60 | 0 |
| 01:17 PM | $34,357.44 | Up $11.33 | $34,357.44 | $34,347.38 | 0 |
| 01:16 PM | $34,346.11 | Down $ -1.49 | $34,346.87 | $34,345.51 | 0 |
| 01:15 PM | $34,347.60 | Up $1.32 | $34,348.07 | $34,346.14 | 0 |
| 01:14 PM | $34,346.28 | Up $3.94 | $34,346.28 | $34,340.32 | 0 |
| 01:13 PM | $34,342.34 | Up $3.33 | $34,342.34 | $34,338.97 | 0 |
| 01:12 PM | $34,339.01 | Down $ -6.77 | $34,346.38 | $34,339.01 | 0 |
| 01:11 PM | $34,345.78 | Down $ -7.20 | $34,349.20 | $34,344.53 | 0 |
| 01:10 PM | $34,352.98 | Down $ -7.20 | $34,358.85 | $34,352.98 | 0 |
| 01:09 PM | $34,360.18 | Down $ -15.94 | $34,363.80 | $34,350.62 | 0 |
| 01:08 PM | $34,376.12 | Down $ -11.99 | $34,391.46 | $34,376.12 | 0 |
| 01:07 PM | $34,388.11 | Down $ -2.68 | $34,389.60 | $34,388.11 | 0 |
| 01:06 PM | $34,390.79 | Up $0.42 | $34,392.80 | $34,390.79 | 0 |
| 01:05 PM | $34,390.37 | Down $ -2.23 | $34,393.38 | $34,390.37 | 0 |
| 01:04 PM | $34,392.60 | Up $2.94 | $34,392.60 | $34,387.63 | 0 |
| 01:03 PM | $34,389.66 | Up $1.91 | $34,394.45 | $34,389.66 | 0 |
| 01:02 PM | $34,387.75 | Down $ -8.14 | $34,398.32 | $34,387.75 | 0 |
| 01:01 PM | $34,395.89 | Down $ -0.65 | $34,395.89 | $34,394.06 | 0 |
| 01:00 PM | $34,396.54 | Up $3.85 | $34,396.54 | $34,393.20 | 0 |
| 12:59 PM | $34,392.69 | Down $ -7.38 | $34,396.15 | $34,392.69 | 0 |
| 12:58 PM | $34,400.07 | Up $0.40 | $34,400.07 | $34,398.73 | 0 |
| 12:57 PM | $34,399.67 | Down $ -2.40 | $34,400.72 | $34,398.35 | 0 |
| 12:56 PM | $34,402.07 | Up $5.04 | $34,402.07 | $34,399.46 | 0 |
| 12:55 PM | $34,397.03 | Up $2.19 | $34,397.03 | $34,393.08 | 0 |
| 12:54 PM | $34,394.84 | Down $ -5.98 | $34,398.32 | $34,394.84 | 0 |
| 12:53 PM | $34,400.82 | Up $1.14 | $34,400.82 | $34,397.93 | 0 |
| 12:52 PM | $34,399.68 | Up $5.04 | $34,399.68 | $34,397.54 | 0 |
| 12:51 PM | $34,394.64 | Down $ -0.85 | $34,394.64 | $34,393.71 | 0 |
| 12:50 PM | $34,395.49 | Down $ -2.04 | $34,399.11 | $34,395.49 | 0 |
| 12:49 PM | $34,397.53 | Up $0.87 | $34,399.10 | $34,397.50 | 0 |
| 12:48 PM | $34,396.66 | Up $8.96 | $34,396.66 | $34,384.78 | 0 |
| 12:47 PM | $34,387.70 | Down $ -5.59 | $34,392.68 | $34,387.70 | 0 |
| 12:46 PM | $34,393.29 | Up $8.37 | $34,393.29 | $34,385.37 | 0 |
| 12:45 PM | $34,384.92 | Up $2.86 | $34,384.92 | $34,381.69 | 0 |
| 12:44 PM | $34,382.06 | Up $11.15 | $34,382.06 | $34,375.33 | 0 |
| 12:43 PM | $34,370.91 | Down $ -2.73 | $34,371.28 | $34,369.77 | 0 |
| 12:42 PM | $34,373.64 | Down $ -3.63 | $34,377.21 | $34,373.64 | 0 |
| 12:41 PM | $34,377.27 | Down $ -3.63 | $34,379.76 | $34,375.51 | 0 |
| 12:40 PM | $34,380.90 | Down $ -6.94 | $34,385.56 | $34,380.90 | 0 |
| 12:39 PM | $34,387.84 | Down $ -5.60 | $34,389.21 | $34,387.84 | 0 |
| 12:38 PM | $34,393.44 | Down $ -0.47 | $34,393.44 | $34,392.18 | 0 |
| 12:37 PM | $34,393.91 | Down $ -12.00 | $34,406.39 | $34,393.91 | 0 |
| 12:36 PM | $34,405.91 | Down $ -5.47 | $34,408.80 | $34,405.79 | 0 |
| 12:35 PM | $34,411.38 | Down $ -9.81 | $34,416.51 | $34,411.38 | 0 |
| 12:34 PM | $34,421.19 | Down $ -6.21 | $34,425.21 | $34,421.19 | 0 |
| 12:33 PM | $34,427.40 | Down $ -0.19 | $34,428.88 | $34,427.38 | 0 |
| 12:32 PM | $34,427.59 | Up $0.93 | $34,427.59 | $34,426.67 | 0 |
| 12:31 PM | $34,426.66 | Up $6.01 | $34,426.66 | $34,420.38 | 0 |
| 12:30 PM | $34,420.65 | Up $4.18 | $34,420.65 | $34,416.23 | 0 |
| 12:29 PM | $34,416.47 | Up $4.29 | $34,416.47 | $34,409.54 | 0 |
| 12:28 PM | $34,412.18 | Down $ -0.77 | $34,413.89 | $34,412.12 | 0 |
| 12:27 PM | $34,412.95 | Up $4.15 | $34,412.99 | $34,408.67 | 0 |
| 12:26 PM | $34,408.80 | Up $12.99 | $34,408.80 | $34,396.32 | 0 |
| 12:25 PM | $34,395.81 | Up $6.94 | $34,396.29 | $34,393.96 | 0 |
| 12:24 PM | $34,388.87 | Up $7.98 | $34,389.06 | $34,384.14 | 0 |
| 12:23 PM | $34,380.89 | Up $2.17 | $34,382.03 | $34,377.75 | 0 |
| 12:22 PM | $34,378.72 | Up $2.45 | $34,379.67 | $34,377.75 | 0 |
| 12:21 PM | $34,376.27 | Up $0.72 | $34,376.27 | $34,372.88 | 0 |
| 12:20 PM | $34,375.55 | Up $8.57 | $34,375.55 | $34,368.68 | 0 |
| 12:19 PM | $34,366.98 | Up $4.91 | $34,367.21 | $34,366.74 | 0 |
| 12:18 PM | $34,362.07 | Up $4.03 | $34,362.74 | $34,357.71 | 0 |
| 12:17 PM | $34,358.04 | Down $ -0.66 | $34,358.04 | $34,354.31 | 0 |
| 12:16 PM | $34,358.70 | Down $ -7.65 | $34,366.90 | $34,358.70 | 0 |
| 12:15 PM | $34,366.35 | Down $ -6.48 | $34,372.17 | $34,366.35 | 0 |
| 12:14 PM | $34,372.83 | Up $2.94 | $34,373.50 | $34,372.36 | 0 |
| 12:13 PM | $34,369.89 | Down $ -2.05 | $34,372.63 | $34,369.80 | 0 |
| 12:12 PM | $34,371.94 | Down $ -2.34 | $34,376.33 | $34,371.18 | 0 |
| 12:11 PM | $34,374.28 | Up $3.88 | $34,374.28 | $34,369.65 | 0 |
| 12:10 PM | $34,370.40 | Down $ -0.75 | $34,373.28 | $34,369.72 | 0 |
| 12:09 PM | $34,371.15 | Down $ -3.26 | $34,375.41 | $34,371.15 | 0 |
| 12:08 PM | $34,374.41 | Up $9.56 | $34,374.41 | $34,363.63 | 0 |
| 12:07 PM | $34,364.85 | Down $ -4.78 | $34,365.55 | $34,364.85 | 0 |
| 12:06 PM | $34,369.63 | Up $1.40 | $34,369.63 | $34,366.69 | 0 |
| 12:05 PM | $34,368.23 | Down $ -2.13 | $34,372.04 | $34,368.23 | 0 |
| 12:04 PM | $34,370.36 | Down $ -3.82 | $34,372.15 | $34,368.18 | 0 |
| 12:03 PM | $34,374.18 | Up $11.73 | $34,374.18 | $34,363.85 | 0 |
| 12:02 PM | $34,362.45 | Up $10.00 | $34,362.45 | $34,357.92 | 0 |
| 12:01 PM | $34,352.45 | Up $0.21 | $34,355.13 | $34,352.04 | 0 |
| 12:00 PM | $34,352.24 | Up $2.00 | $34,353.00 | $34,350.81 | 0 |
| 11:59 AM | $34,350.24 | Up $12.44 | $34,350.24 | $34,338.86 | 0 |
| 11:58 AM | $34,337.80 | Down $ -4.76 | $34,340.03 | $34,337.59 | 0 |
| 11:57 AM | $34,342.56 | Up $4.69 | $34,342.56 | $34,337.90 | 0 |
| 11:56 AM | $34,337.87 | Up $1.01 | $34,337.87 | $34,333.45 | 0 |
| 11:55 AM | $34,336.86 | Up $0.00 | $34,338.93 | $34,335.83 | 0 |
| 11:54 AM | $34,336.86 | Up $12.86 | $34,336.86 | $34,326.66 | 0 |
| 11:53 AM | $34,324.00 | Up $2.10 | $34,326.95 | $34,317.46 | 0 |
| 11:52 AM | $34,321.90 | Up $4.09 | $34,323.11 | $34,321.36 | 0 |
| 11:51 AM | $34,317.81 | Up $17.18 | $34,317.81 | $34,303.33 | 0 |
| 11:50 AM | $34,300.63 | Up $12.34 | $34,300.63 | $34,287.41 | 0 |
| 11:49 AM | $34,288.29 | Up $14.95 | $34,291.92 | $34,269.98 | 0 |
| 11:48 AM | $34,273.34 | Up $5.08 | $34,273.34 | $34,271.71 | 0 |
| 11:47 AM | $34,268.26 | Down $ -0.13 | $34,269.33 | $34,267.19 | 0 |
| 11:46 AM | $34,268.39 | Down $ -9.09 | $34,277.43 | $34,268.39 | 0 |
| 11:45 AM | $34,277.48 | Up $10.80 | $34,277.48 | $34,268.74 | 0 |
| 11:44 AM | $34,266.68 | Down $ -11.12 | $34,274.87 | $34,266.68 | 0 |
| 11:43 AM | $34,277.80 | Down $ -9.04 | $34,284.73 | $34,277.80 | 0 |
| 11:42 AM | $34,286.84 | Down $ -7.20 | $34,288.04 | $34,286.84 | 0 |
| 11:41 AM | $34,294.04 | Down $ -9.76 | $34,303.12 | $34,294.04 | 0 |
| 11:40 AM | $34,303.80 | Up $1.17 | $34,305.69 | $34,302.16 | 0 |
| 11:39 AM | $34,302.63 | Down $ -1.51 | $34,303.12 | $34,301.98 | 0 |
| 11:38 AM | $34,304.14 | Up $6.45 | $34,304.14 | $34,296.77 | 0 |
| 11:37 AM | $34,297.69 | Down $ -5.82 | $34,308.58 | $34,297.69 | 0 |
| 11:36 AM | $34,303.51 | Down $ -4.07 | $34,310.86 | $34,303.51 | 0 |
| 11:35 AM | $34,307.58 | Up $5.35 | $34,313.34 | $34,307.58 | 0 |
| 11:34 AM | $34,302.23 | Up $4.62 | $34,303.24 | $34,298.36 | 0 |
| 11:33 AM | $34,297.61 | Up $9.88 | $34,297.61 | $34,288.47 | 0 |
| 11:32 AM | $34,287.73 | Down $ -6.68 | $34,292.04 | $34,285.87 | 0 |
| 11:31 AM | $34,294.41 | Up $17.63 | $34,294.41 | $34,272.86 | 0 |
| 11:30 AM | $34,276.78 | Down $ -2.82 | $34,284.09 | $34,276.78 | 0 |
| 11:29 AM | $34,279.60 | Up $0.42 | $34,283.44 | $34,279.44 | 0 |
| 11:28 AM | $34,279.18 | Up $2.56 | $34,279.18 | $34,274.60 | 0 |
| 11:27 AM | $34,276.62 | Down $ -6.13 | $34,284.35 | $34,276.62 | 0 |
| 11:26 AM | $34,282.75 | Up $15.23 | $34,282.75 | $34,264.11 | 0 |
| 11:25 AM | $34,267.52 | Down $ -8.80 | $34,274.31 | $34,267.52 | 0 |
| 11:24 AM | $34,276.32 | Down $ -4.45 | $34,280.32 | $34,273.84 | 0 |
| 11:23 AM | $34,280.77 | Up $4.10 | $34,287.32 | $34,277.87 | 0 |
| 11:22 AM | $34,276.67 | Down $ -8.10 | $34,283.43 | $34,276.67 | 0 |
| 11:21 AM | $34,284.77 | Up $12.05 | $34,284.77 | $34,273.99 | 0 |
| 11:20 AM | $34,272.72 | Down $ -5.52 | $34,285.40 | $34,272.72 | 0 |
| 11:19 AM | $34,278.24 | Down $ -16.93 | $34,291.72 | $34,278.24 | 0 |
| 11:18 AM | $34,295.17 | Down $ -12.40 | $34,307.58 | $34,295.17 | 0 |
| 11:17 AM | $34,307.57 | Down $ -9.98 | $34,315.55 | $34,307.57 | 0 |
| 11:16 AM | $34,317.55 | Up $22.36 | $34,317.55 | $34,297.50 | 0 |
| 11:15 AM | $34,295.19 | Up $8.69 | $34,297.34 | $34,284.88 | 0 |
| 11:14 AM | $34,286.50 | Down $ -9.50 | $34,298.41 | $34,286.50 | 0 |
| 11:13 AM | $34,296.00 | Up $1.86 | $34,297.82 | $34,290.06 | 0 |
| 11:12 AM | $34,294.14 | Down $ -8.62 | $34,300.38 | $34,294.14 | 0 |
| 11:11 AM | $34,302.76 | Down $ -9.87 | $34,305.82 | $34,301.41 | 0 |
| 11:10 AM | $34,312.63 | Down $ -3.88 | $34,317.84 | $34,312.63 | 0 |
| 11:09 AM | $34,316.51 | Up $20.64 | $34,316.51 | $34,303.69 | 0 |
| 11:08 AM | $34,295.87 | Down $ -12.18 | $34,306.63 | $34,293.65 | 0 |
| 11:07 AM | $34,308.05 | Up $5.06 | $34,308.05 | $34,301.79 | 0 |
| 11:06 AM | $34,302.99 | Down $ -14.13 | $34,313.07 | $34,298.64 | 0 |
| 11:05 AM | $34,317.12 | Down $ -1.06 | $34,320.56 | $34,310.13 | 0 |
| 11:04 AM | $34,318.18 | Up $3.90 | $34,324.06 | $34,315.31 | 0 |
| 11:03 AM | $34,314.28 | Down $ -36.46 | $34,340.02 | $34,314.28 | 0 |
| 11:02 AM | $34,350.74 | Up $1.88 | $34,357.09 | $34,341.81 | 0 |
| 11:01 AM | $34,348.86 | Down $ -5.43 | $34,354.06 | $34,348.86 | 0 |
| 11:00 AM | $34,354.29 | Down $ -18.30 | $34,372.56 | $34,354.29 | 0 |
| 10:59 AM | $34,372.59 | Down $ -3.94 | $34,378.10 | $34,372.50 | 0 |
| 10:58 AM | $34,376.53 | Down $ -0.08 | $34,377.29 | $34,372.86 | 0 |
| 10:57 AM | $34,376.61 | Up $1.37 | $34,381.71 | $34,376.61 | 0 |
| 10:56 AM | $34,375.24 | Up $13.26 | $34,377.90 | $34,365.14 | 0 |
| 10:55 AM | $34,361.98 | Down $ -13.00 | $34,378.18 | $34,361.98 | 0 |
| 10:54 AM | $34,374.98 | Down $ -5.89 | $34,379.27 | $34,370.39 | 0 |
| 10:53 AM | $34,380.87 | Down $ -10.72 | $34,394.97 | $34,380.87 | 0 |
| 10:52 AM | $34,391.59 | Down $ -10.20 | $34,397.08 | $34,391.59 | 0 |
| 10:51 AM | $34,401.79 | Down $ -4.54 | $34,401.94 | $34,394.56 | 0 |
| 10:50 AM | $34,406.33 | Down $ -24.43 | $34,424.54 | $34,406.33 | 0 |
| 10:49 AM | $34,430.76 | Up $4.22 | $34,430.76 | $34,418.46 | 0 |
| 10:48 AM | $34,426.54 | Up $14.72 | $34,427.11 | $34,423.14 | 0 |
| 10:47 AM | $34,411.82 | Up $15.94 | $34,411.82 | $34,403.39 | 0 |
| 10:46 AM | $34,395.88 | Down $ -2.99 | $34,398.41 | $34,393.81 | 0 |
| 10:45 AM | $34,398.87 | Down $ -5.28 | $34,409.69 | $34,398.87 | 0 |
| 10:44 AM | $34,404.15 | Up $13.53 | $34,404.15 | $34,391.20 | 0 |
| 10:43 AM | $34,390.62 | Down $ -4.74 | $34,401.34 | $34,390.62 | 0 |
| 10:42 AM | $34,395.36 | Up $5.93 | $34,398.04 | $34,390.51 | 0 |
| 10:41 AM | $34,389.43 | Up $12.29 | $34,389.43 | $34,382.68 | 0 |
| 10:40 AM | $34,377.14 | Up $11.43 | $34,377.14 | $34,364.57 | 0 |
| 10:39 AM | $34,365.71 | Down $ -11.59 | $34,374.11 | $34,362.78 | 0 |
| 10:38 AM | $34,377.30 | Up $13.05 | $34,378.40 | $34,364.75 | 0 |
| 10:37 AM | $34,364.25 | Down $ -4.55 | $34,369.85 | $34,364.25 | 0 |
| 10:36 AM | $34,368.80 | Up $20.65 | $34,368.80 | $34,347.96 | 0 |
| 10:35 AM | $34,348.15 | Down $ -14.66 | $34,367.56 | $34,340.22 | 0 |
| 10:34 AM | $34,362.81 | Up $4.49 | $34,364.25 | $34,359.68 | 0 |
| 10:33 AM | $34,358.32 | Up $24.48 | $34,358.32 | $34,335.92 | 0 |
| 10:32 AM | $34,333.84 | Up $10.03 | $34,334.75 | $34,327.38 | 0 |
| 10:31 AM | $34,323.81 | Down $ -2.75 | $34,323.81 | $34,313.20 | 0 |
| 10:30 AM | $34,326.56 | Down $ -8.50 | $34,335.30 | $34,326.56 | 0 |
| 10:29 AM | $34,335.06 | Up $2.49 | $34,335.65 | $34,328.79 | 0 |
| 10:28 AM | $34,332.57 | Down $ -6.30 | $34,335.20 | $34,332.34 | 0 |
| 10:27 AM | $34,338.87 | Up $0.17 | $34,338.87 | $34,335.91 | 0 |
| 10:26 AM | $34,338.70 | Up $6.93 | $34,339.37 | $34,333.91 | 0 |
| 10:25 AM | $34,331.77 | Up $11.32 | $34,331.77 | $34,325.67 | 0 |
| 10:24 AM | $34,320.45 | Up $4.24 | $34,320.92 | $34,317.50 | 0 |
| 10:23 AM | $34,316.21 | Up $0.07 | $34,316.21 | $34,308.81 | 0 |
| 10:22 AM | $34,316.14 | Up $5.61 | $34,316.14 | $34,308.59 | 0 |
| 10:21 AM | $34,310.53 | Up $13.77 | $34,310.53 | $34,301.58 | 0 |
| 10:20 AM | $34,296.76 | Up $1.70 | $34,301.81 | $34,295.71 | 0 |
| 10:19 AM | $34,295.06 | Up $12.17 | $34,295.06 | $34,287.18 | 0 |
| 10:18 AM | $34,282.89 | Up $5.13 | $34,282.89 | $34,275.93 | 0 |
| 10:17 AM | $34,277.76 | Up $2.54 | $34,277.76 | $34,271.75 | 0 |
| 10:16 AM | $34,275.22 | Up $2.06 | $34,275.22 | $34,268.39 | 0 |
| 10:15 AM | $34,273.16 | Up $10.71 | $34,273.16 | $34,260.13 | 0 |
| 10:14 AM | $34,262.45 | Down $ -21.08 | $34,280.28 | $34,262.45 | 0 |
| 10:13 AM | $34,283.53 | Up $20.96 | $34,284.48 | $34,276.35 | 0 |
| 10:12 AM | $34,262.57 | Down $ -9.90 | $34,267.47 | $34,258.36 | 0 |
| 10:11 AM | $34,272.47 | Down $ -6.34 | $34,283.30 | $34,272.47 | 0 |
| 10:10 AM | $34,278.81 | Up $11.94 | $34,278.81 | $34,265.00 | 0 |
| 10:09 AM | $34,266.87 | Up $5.51 | $34,266.87 | $34,257.95 | 0 |
| 10:08 AM | $34,261.36 | Up $6.51 | $34,261.36 | $34,250.40 | 0 |
| 10:07 AM | $34,254.85 | Up $6.43 | $34,256.99 | $34,252.90 | 0 |
| 10:06 AM | $34,248.42 | Down $ -7.31 | $34,255.44 | $34,248.42 | 0 |
| 10:05 AM | $34,255.73 | Up $7.54 | $34,258.74 | $34,248.66 | 0 |
| 10:04 AM | $34,248.19 | Down $ -3.77 | $34,248.19 | $34,244.58 | 0 |
| 10:03 AM | $34,251.96 | Down $ -2.79 | $34,256.01 | $34,251.73 | 0 |
| 10:02 AM | $34,254.75 | Down $ -2.65 | $34,271.92 | $34,254.75 | 0 |
| 10:01 AM | $34,257.40 | Down $ -1.48 | $34,265.74 | $34,255.14 | 0 |
| 10:00 AM | $34,258.88 | Down $ -17.01 | $34,281.98 | $34,258.88 | 0 |
| 09:59 AM | $34,275.89 | Up $14.78 | $34,275.89 | $34,267.67 | 0 |
| 09:58 AM | $34,261.11 | Up $10.06 | $34,261.38 | $34,249.29 | 0 |
| 09:57 AM | $34,251.05 | Up $25.00 | $34,251.05 | $34,235.46 | 0 |
| 09:56 AM | $34,226.05 | Down $ -7.95 | $34,236.58 | $34,224.92 | 0 |
| 09:55 AM | $34,234.00 | Up $1.49 | $34,244.25 | $34,233.29 | 0 |
| 09:54 AM | $34,232.51 | Down $ -1.27 | $34,238.41 | $34,230.16 | 0 |
| 09:53 AM | $34,233.78 | Up $13.64 | $34,233.78 | $34,217.42 | 0 |
| 09:52 AM | $34,220.14 | Up $15.55 | $34,220.14 | $34,200.36 | 0 |
| 09:51 AM | $34,204.59 | Up $32.03 | $34,204.59 | $34,172.31 | 0 |
| 09:50 AM | $34,172.56 | Up $10.75 | $34,181.37 | $34,172.56 | 0 |
| 09:49 AM | $34,161.81 | Up $0.13 | $34,173.01 | $34,161.81 | 0 |
| 09:48 AM | $34,161.68 | Up $27.00 | $34,163.53 | $34,127.95 | 0 |
| 09:47 AM | $34,134.68 | Down $ -13.36 | $34,147.20 | $34,128.50 | 0 |
| 09:46 AM | $34,148.04 | Down $ -23.00 | $34,186.58 | $34,148.04 | 0 |
| 09:45 AM | $34,171.04 | Down $ -29.43 | $34,193.56 | $34,158.69 | 0 |
| 09:44 AM | $34,200.47 | Up $9.07 | $34,200.47 | $34,196.87 | 0 |
| 09:43 AM | $34,191.40 | Up $5.51 | $34,208.39 | $34,191.40 | 0 |
| 09:42 AM | $34,185.89 | Up $35.80 | $34,185.89 | $34,148.67 | 0 |
| 09:41 AM | $34,150.09 | Down $ -5.64 | $34,152.83 | $34,138.21 | 0 |
| 09:40 AM | $34,155.73 | Up $10.42 | $34,155.73 | $34,138.64 | 0 |
| 09:39 AM | $34,145.31 | Up $7.61 | $34,147.73 | $34,130.23 | 0 |
| 09:38 AM | $34,137.70 | Down $ -46.32 | $34,174.77 | $34,137.70 | 0 |
| 09:37 AM | $34,184.02 | Down $ -6.56 | $34,195.19 | $34,184.02 | 0 |
| 09:36 AM | $34,190.58 | Up $1.61 | $34,210.68 | $34,190.58 | 0 |
| 09:35 AM | $34,188.97 | Down $ -3.23 | $34,194.31 | $34,183.77 | 0 |
| 09:34 AM | $34,192.20 | Down $ -9.68 | $34,210.54 | $34,192.20 | 0 |
| 09:33 AM | $34,201.88 | Down $ -9.36 | $34,215.98 | $34,201.88 | 0 |
| 09:32 AM | $34,211.24 | Down $ -7.98 | $34,227.07 | $34,211.24 | 0 |
| 09:31 AM | $34,219.22 | Down $ -8.14 | $34,242.51 | $34,215.44 | 0 |
| 09:30 AM | $34,227.36 | Up $175.13 | $34,227.36 | $34,143.28 | 0 |
| Previous close | $34,052.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
Graphs are not available, please refer to the detailed table