S&P/TSX Composite Index
33,093.32 Down -51.66 (-0.16 %)
Delayed : 2026/01/26 16:42:37
- Previous close $33,144.98
- Opening $33,232.59
- Today High $33,428.44
- Today Low $33,068.16
- Price Bid $33,008.72
- Price Ask $33,008.72
- 52 Weeks High $33,423.19
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 301,551,416
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,093.32 | Up $4.06 | $33,093.32 | $33,093.05 | 0 |
| 03:59 PM | $33,089.26 | Up $0.84 | $33,089.26 | $33,085.08 | 0 |
| 03:58 PM | $33,088.42 | Up $1.72 | $33,088.42 | $33,082.19 | 0 |
| 03:57 PM | $33,086.70 | Up $3.62 | $33,088.66 | $33,082.37 | 0 |
| 03:56 PM | $33,083.08 | Down $ -2.99 | $33,094.56 | $33,083.08 | 0 |
| 03:55 PM | $33,086.07 | Up $7.78 | $33,086.07 | $33,081.54 | 0 |
| 03:54 PM | $33,078.29 | Up $0.34 | $33,078.70 | $33,076.86 | 0 |
| 03:53 PM | $33,077.95 | Down $ -0.99 | $33,078.66 | $33,075.63 | 0 |
| 03:52 PM | $33,078.94 | Down $ -0.12 | $33,079.84 | $33,078.94 | 0 |
| 03:51 PM | $33,079.06 | Down $ -0.92 | $33,085.67 | $33,078.16 | 0 |
| 03:50 PM | $33,079.98 | Down $ -10.67 | $33,082.70 | $33,079.79 | 0 |
| 03:49 PM | $33,090.65 | Up $6.09 | $33,090.65 | $33,085.81 | 0 |
| 03:48 PM | $33,084.56 | Down $ -6.45 | $33,089.73 | $33,084.56 | 0 |
| 03:47 PM | $33,091.01 | Up $11.21 | $33,091.01 | $33,079.20 | 0 |
| 03:46 PM | $33,079.80 | Down $ -7.42 | $33,088.97 | $33,079.80 | 0 |
| 03:45 PM | $33,087.22 | Down $ -1.89 | $33,087.48 | $33,086.44 | 0 |
| 03:44 PM | $33,089.11 | Up $3.56 | $33,089.11 | $33,086.86 | 0 |
| 03:43 PM | $33,085.55 | Up $1.88 | $33,085.55 | $33,076.80 | 0 |
| 03:42 PM | $33,083.67 | Down $ -6.15 | $33,089.34 | $33,080.79 | 0 |
| 03:41 PM | $33,089.82 | Up $3.27 | $33,089.82 | $33,085.29 | 0 |
| 03:40 PM | $33,086.55 | Down $ -5.74 | $33,087.17 | $33,084.83 | 0 |
| 03:39 PM | $33,092.29 | Up $14.06 | $33,092.98 | $33,084.01 | 0 |
| 03:38 PM | $33,078.23 | Down $ -7.15 | $33,085.35 | $33,077.97 | 0 |
| 03:37 PM | $33,085.38 | Down $ -8.27 | $33,093.58 | $33,080.98 | 0 |
| 03:36 PM | $33,093.65 | Up $2.10 | $33,093.65 | $33,089.29 | 0 |
| 03:35 PM | $33,091.55 | Up $5.10 | $33,091.95 | $33,089.32 | 0 |
| 03:34 PM | $33,086.45 | Down $ -13.55 | $33,097.92 | $33,086.45 | 0 |
| 03:33 PM | $33,100.00 | Up $2.37 | $33,102.67 | $33,098.35 | 0 |
| 03:32 PM | $33,097.63 | Up $2.83 | $33,097.63 | $33,091.22 | 0 |
| 03:31 PM | $33,094.80 | Up $18.90 | $33,094.80 | $33,077.65 | 0 |
| 03:30 PM | $33,075.90 | Up $5.65 | $33,075.90 | $33,070.98 | 0 |
| 03:29 PM | $33,070.25 | Down $ -2.23 | $33,071.33 | $33,068.16 | 0 |
| 03:28 PM | $33,072.48 | Down $ -1.79 | $33,074.63 | $33,069.23 | 0 |
| 03:27 PM | $33,074.27 | Down $ -8.56 | $33,076.54 | $33,070.63 | 0 |
| 03:26 PM | $33,082.83 | Up $5.78 | $33,082.83 | $33,078.12 | 0 |
| 03:25 PM | $33,077.05 | Down $ -6.42 | $33,085.97 | $33,077.05 | 0 |
| 03:24 PM | $33,083.47 | Down $ -5.54 | $33,089.30 | $33,081.76 | 0 |
| 03:23 PM | $33,089.01 | Down $ -5.13 | $33,094.49 | $33,089.01 | 0 |
| 03:22 PM | $33,094.14 | Up $3.35 | $33,094.14 | $33,087.19 | 0 |
| 03:21 PM | $33,090.79 | Down $ -3.36 | $33,094.38 | $33,087.82 | 0 |
| 03:20 PM | $33,094.15 | Down $ -9.42 | $33,102.80 | $33,091.66 | 0 |
| 03:19 PM | $33,103.57 | Up $13.71 | $33,103.57 | $33,098.90 | 0 |
| 03:18 PM | $33,089.86 | Down $ -4.34 | $33,093.62 | $33,089.37 | 0 |
| 03:17 PM | $33,094.20 | Up $13.42 | $33,094.20 | $33,083.26 | 0 |
| 03:16 PM | $33,080.78 | Down $ -13.68 | $33,091.66 | $33,080.78 | 0 |
| 03:15 PM | $33,094.46 | Up $1.26 | $33,095.79 | $33,090.86 | 0 |
| 03:14 PM | $33,093.20 | Up $3.59 | $33,093.53 | $33,089.51 | 0 |
| 03:13 PM | $33,089.61 | Up $0.81 | $33,089.61 | $33,083.71 | 0 |
| 03:12 PM | $33,088.80 | Up $0.19 | $33,093.09 | $33,087.69 | 0 |
| 03:11 PM | $33,088.61 | Up $13.39 | $33,090.33 | $33,083.07 | 0 |
| 03:10 PM | $33,075.22 | Down $ -6.99 | $33,083.05 | $33,072.69 | 0 |
| 03:09 PM | $33,082.21 | Up $12.83 | $33,082.21 | $33,073.03 | 0 |
| 03:08 PM | $33,069.38 | Down $ -11.88 | $33,079.07 | $33,069.38 | 0 |
| 03:07 PM | $33,081.26 | Down $ -10.43 | $33,084.88 | $33,081.16 | 0 |
| 03:06 PM | $33,091.69 | Down $ -3.15 | $33,098.22 | $33,087.62 | 0 |
| 03:05 PM | $33,094.84 | Up $7.44 | $33,097.69 | $33,092.58 | 0 |
| 03:04 PM | $33,087.40 | Up $9.98 | $33,087.40 | $33,077.30 | 0 |
| 03:03 PM | $33,077.42 | Down $ -7.56 | $33,081.32 | $33,077.42 | 0 |
| 03:02 PM | $33,084.98 | Up $3.69 | $33,084.98 | $33,080.22 | 0 |
| 03:01 PM | $33,081.29 | Up $11.92 | $33,081.29 | $33,075.27 | 0 |
| 03:00 PM | $33,069.37 | Down $ -10.67 | $33,082.93 | $33,069.29 | 0 |
| 02:59 PM | $33,080.04 | Up $2.24 | $33,080.04 | $33,078.75 | 0 |
| 02:58 PM | $33,077.80 | Up $1.94 | $33,084.46 | $33,075.53 | 0 |
| 02:57 PM | $33,075.86 | Down $ -20.19 | $33,081.49 | $33,075.22 | 0 |
| 02:56 PM | $33,096.05 | Up $9.79 | $33,097.74 | $33,090.37 | 0 |
| 02:55 PM | $33,086.26 | Up $12.18 | $33,089.03 | $33,078.65 | 0 |
| 02:54 PM | $33,074.08 | Down $ -8.99 | $33,074.46 | $33,071.09 | 0 |
| 02:53 PM | $33,083.07 | Down $ -16.57 | $33,093.13 | $33,083.07 | 0 |
| 02:52 PM | $33,099.64 | Up $3.51 | $33,101.29 | $33,096.88 | 0 |
| 02:51 PM | $33,096.13 | Up $3.21 | $33,099.27 | $33,091.38 | 0 |
| 02:50 PM | $33,092.92 | Down $ -10.24 | $33,101.03 | $33,092.03 | 0 |
| 02:49 PM | $33,103.16 | Up $17.30 | $33,103.16 | $33,091.94 | 0 |
| 02:48 PM | $33,085.86 | Down $ -11.10 | $33,098.23 | $33,085.86 | 0 |
| 02:47 PM | $33,096.96 | Down $ -15.21 | $33,112.49 | $33,095.70 | 0 |
| 02:46 PM | $33,112.17 | Down $ -17.53 | $33,122.22 | $33,110.62 | 0 |
| 02:45 PM | $33,129.70 | Down $ -8.91 | $33,135.77 | $33,129.70 | 0 |
| 02:44 PM | $33,138.61 | Up $1.43 | $33,144.54 | $33,137.82 | 0 |
| 02:43 PM | $33,137.18 | Up $8.92 | $33,137.18 | $33,128.52 | 0 |
| 02:42 PM | $33,128.26 | Down $ -10.60 | $33,131.39 | $33,125.98 | 0 |
| 02:41 PM | $33,138.86 | Up $0.25 | $33,138.86 | $33,137.13 | 0 |
| 02:40 PM | $33,138.61 | Down $ -2.94 | $33,142.50 | $33,134.17 | 0 |
| 02:39 PM | $33,141.55 | Down $ -8.25 | $33,146.01 | $33,139.81 | 0 |
| 02:38 PM | $33,149.80 | Up $13.38 | $33,149.80 | $33,133.03 | 0 |
| 02:37 PM | $33,136.42 | Up $0.40 | $33,137.23 | $33,132.32 | 0 |
| 02:36 PM | $33,136.02 | Down $ -5.89 | $33,140.50 | $33,136.02 | 0 |
| 02:35 PM | $33,141.91 | Down $ -6.50 | $33,148.29 | $33,141.91 | 0 |
| 02:34 PM | $33,148.41 | Up $8.15 | $33,152.82 | $33,142.83 | 0 |
| 02:33 PM | $33,140.26 | Down $ -8.68 | $33,146.93 | $33,140.26 | 0 |
| 02:32 PM | $33,148.94 | Down $ -7.69 | $33,153.07 | $33,144.77 | 0 |
| 02:31 PM | $33,156.63 | Down $ -0.18 | $33,163.89 | $33,156.63 | 0 |
| 02:30 PM | $33,156.81 | Up $8.99 | $33,156.81 | $33,148.70 | 0 |
| 02:29 PM | $33,147.82 | Down $ -10.95 | $33,158.77 | $33,147.82 | 0 |
| 02:28 PM | $33,158.77 | Up $9.77 | $33,158.77 | $33,149.02 | 0 |
| 02:27 PM | $33,149.00 | Up $3.79 | $33,155.94 | $33,149.00 | 0 |
| 02:26 PM | $33,145.21 | Up $6.61 | $33,145.21 | $33,136.97 | 0 |
| 02:25 PM | $33,138.60 | Up $7.51 | $33,138.60 | $33,129.87 | 0 |
| 02:24 PM | $33,131.09 | Down $ -3.42 | $33,131.09 | $33,128.62 | 0 |
| 02:23 PM | $33,134.51 | Down $ -8.92 | $33,145.49 | $33,134.51 | 0 |
| 02:22 PM | $33,143.43 | Down $ -2.39 | $33,143.43 | $33,137.20 | 0 |
| 02:21 PM | $33,145.82 | Down $ -9.49 | $33,149.51 | $33,145.82 | 0 |
| 02:20 PM | $33,155.31 | Down $ -1.12 | $33,159.99 | $33,155.31 | 0 |
| 02:19 PM | $33,156.43 | Down $ -6.69 | $33,163.11 | $33,154.40 | 0 |
| 02:18 PM | $33,163.12 | Down $ -6.88 | $33,168.30 | $33,163.12 | 0 |
| 02:17 PM | $33,170.00 | Down $ -1.62 | $33,173.29 | $33,168.41 | 0 |
| 02:16 PM | $33,171.62 | Down $ -14.04 | $33,180.42 | $33,165.97 | 0 |
| 02:15 PM | $33,185.66 | Down $ -11.02 | $33,194.20 | $33,185.66 | 0 |
| 02:14 PM | $33,196.68 | Up $9.34 | $33,197.73 | $33,190.32 | 0 |
| 02:13 PM | $33,187.34 | Down $ -11.49 | $33,195.89 | $33,187.34 | 0 |
| 02:12 PM | $33,198.83 | Up $3.98 | $33,199.20 | $33,190.63 | 0 |
| 02:11 PM | $33,194.85 | Down $ -8.16 | $33,198.23 | $33,190.44 | 0 |
| 02:10 PM | $33,203.01 | Up $10.17 | $33,203.01 | $33,188.42 | 0 |
| 02:09 PM | $33,192.84 | Down $ -19.72 | $33,200.69 | $33,191.29 | 0 |
| 02:08 PM | $33,212.56 | Up $7.82 | $33,212.56 | $33,209.17 | 0 |
| 02:07 PM | $33,204.74 | Up $14.39 | $33,204.74 | $33,186.20 | 0 |
| 02:06 PM | $33,190.35 | Up $14.08 | $33,190.35 | $33,180.45 | 0 |
| 02:05 PM | $33,176.27 | Down $ -10.69 | $33,186.58 | $33,176.27 | 0 |
| 02:04 PM | $33,186.96 | Up $2.06 | $33,187.56 | $33,183.33 | 0 |
| 02:03 PM | $33,184.90 | Down $ -1.33 | $33,188.34 | $33,180.98 | 0 |
| 02:02 PM | $33,186.23 | Down $ -15.47 | $33,193.51 | $33,180.24 | 0 |
| 02:01 PM | $33,201.70 | Down $ -2.92 | $33,206.77 | $33,191.52 | 0 |
| 02:00 PM | $33,204.62 | Down $ -7.43 | $33,213.49 | $33,204.62 | 0 |
| 01:59 PM | $33,212.05 | Up $2.07 | $33,212.05 | $33,208.17 | 0 |
| 01:58 PM | $33,209.98 | Down $ -5.67 | $33,212.68 | $33,209.98 | 0 |
| 01:57 PM | $33,215.65 | Down $ -8.07 | $33,220.74 | $33,215.65 | 0 |
| 01:56 PM | $33,223.72 | Down $ -0.40 | $33,225.76 | $33,222.83 | 0 |
| 01:55 PM | $33,224.12 | Down $ -10.14 | $33,229.09 | $33,224.12 | 0 |
| 01:54 PM | $33,234.26 | Down $ -0.06 | $33,234.26 | $33,229.81 | 0 |
| 01:53 PM | $33,234.32 | Up $2.42 | $33,236.04 | $33,234.32 | 0 |
| 01:52 PM | $33,231.90 | Down $ -7.11 | $33,231.90 | $33,226.48 | 0 |
| 01:51 PM | $33,239.01 | Down $ -8.12 | $33,246.72 | $33,239.01 | 0 |
| 01:50 PM | $33,247.13 | Up $7.86 | $33,247.13 | $33,238.52 | 0 |
| 01:49 PM | $33,239.27 | Up $9.92 | $33,239.27 | $33,230.22 | 0 |
| 01:48 PM | $33,229.35 | Up $12.43 | $33,229.50 | $33,223.35 | 0 |
| 01:47 PM | $33,216.92 | Down $ -2.24 | $33,216.92 | $33,211.87 | 0 |
| 01:46 PM | $33,219.16 | Up $12.95 | $33,219.16 | $33,208.56 | 0 |
| 01:45 PM | $33,206.21 | Down $ -1.13 | $33,206.21 | $33,202.93 | 0 |
| 01:44 PM | $33,207.34 | Up $7.56 | $33,207.34 | $33,200.27 | 0 |
| 01:43 PM | $33,199.78 | Up $9.06 | $33,202.56 | $33,191.57 | 0 |
| 01:42 PM | $33,190.72 | Down $ -0.21 | $33,196.36 | $33,189.62 | 0 |
| 01:41 PM | $33,190.93 | Up $3.49 | $33,192.94 | $33,187.77 | 0 |
| 01:40 PM | $33,187.44 | Down $ -2.55 | $33,188.52 | $33,184.74 | 0 |
| 01:39 PM | $33,189.99 | Down $ -23.65 | $33,211.53 | $33,189.99 | 0 |
| 01:38 PM | $33,213.64 | Up $4.37 | $33,213.94 | $33,211.75 | 0 |
| 01:37 PM | $33,209.27 | Up $0.12 | $33,210.13 | $33,205.39 | 0 |
| 01:36 PM | $33,209.15 | Up $4.01 | $33,209.76 | $33,203.07 | 0 |
| 01:35 PM | $33,205.14 | Down $ -13.84 | $33,217.25 | $33,205.14 | 0 |
| 01:34 PM | $33,218.98 | Up $4.71 | $33,221.24 | $33,212.30 | 0 |
| 01:33 PM | $33,214.27 | Down $ -10.52 | $33,227.50 | $33,214.27 | 0 |
| 01:32 PM | $33,224.79 | Down $ -10.55 | $33,232.29 | $33,224.79 | 0 |
| 01:31 PM | $33,235.34 | Down $ -13.67 | $33,249.28 | $33,235.34 | 0 |
| 01:30 PM | $33,249.01 | Up $1.23 | $33,251.67 | $33,248.01 | 0 |
| 01:29 PM | $33,247.78 | Down $ -12.40 | $33,260.21 | $33,247.78 | 0 |
| 01:28 PM | $33,260.18 | Up $3.31 | $33,260.18 | $33,256.14 | 0 |
| 01:27 PM | $33,256.87 | Down $ -7.81 | $33,264.33 | $33,256.87 | 0 |
| 01:26 PM | $33,264.68 | Down $ -2.88 | $33,264.68 | $33,259.46 | 0 |
| 01:25 PM | $33,267.56 | Up $2.88 | $33,267.69 | $33,265.40 | 0 |
| 01:24 PM | $33,264.68 | Up $9.26 | $33,264.68 | $33,255.72 | 0 |
| 01:23 PM | $33,255.42 | Down $ -5.61 | $33,266.11 | $33,255.42 | 0 |
| 01:22 PM | $33,261.03 | Down $ -0.46 | $33,262.83 | $33,259.11 | 0 |
| 01:21 PM | $33,261.49 | Up $15.31 | $33,261.49 | $33,255.04 | 0 |
| 01:20 PM | $33,246.18 | Down $ -9.69 | $33,246.54 | $33,237.59 | 0 |
| 01:19 PM | $33,255.87 | Up $6.65 | $33,255.87 | $33,245.73 | 0 |
| 01:18 PM | $33,249.22 | Up $9.43 | $33,249.22 | $33,241.05 | 0 |
| 01:17 PM | $33,239.79 | Up $25.79 | $33,239.79 | $33,216.16 | 0 |
| 01:16 PM | $33,214.00 | Down $ -1.37 | $33,217.16 | $33,212.56 | 0 |
| 01:15 PM | $33,215.37 | Down $ -2.17 | $33,215.37 | $33,207.04 | 0 |
| 01:14 PM | $33,217.54 | Down $ -3.94 | $33,221.02 | $33,217.54 | 0 |
| 01:13 PM | $33,221.48 | Down $ -14.74 | $33,232.88 | $33,221.48 | 0 |
| 01:12 PM | $33,236.22 | Down $ -0.56 | $33,236.22 | $33,231.09 | 0 |
| 01:11 PM | $33,236.78 | Up $6.56 | $33,236.78 | $33,228.05 | 0 |
| 01:10 PM | $33,230.22 | Up $0.69 | $33,232.76 | $33,228.78 | 0 |
| 01:09 PM | $33,229.53 | Down $ -17.23 | $33,238.24 | $33,229.53 | 0 |
| 01:08 PM | $33,246.76 | Up $1.94 | $33,246.76 | $33,243.00 | 0 |
| 01:07 PM | $33,244.82 | Down $ -1.40 | $33,247.18 | $33,237.75 | 0 |
| 01:06 PM | $33,246.22 | Down $ -0.78 | $33,247.71 | $33,244.90 | 0 |
| 01:05 PM | $33,247.00 | Down $ -15.24 | $33,262.54 | $33,247.00 | 0 |
| 01:04 PM | $33,262.24 | Down $ -8.98 | $33,268.08 | $33,262.24 | 0 |
| 01:03 PM | $33,271.22 | Down $ -12.45 | $33,279.24 | $33,271.22 | 0 |
| 01:02 PM | $33,283.67 | Up $2.43 | $33,283.67 | $33,281.29 | 0 |
| 01:01 PM | $33,281.24 | Up $8.88 | $33,281.24 | $33,272.45 | 0 |
| 01:00 PM | $33,272.36 | Down $ -11.18 | $33,273.37 | $33,270.33 | 0 |
| 12:59 PM | $33,283.54 | Up $5.87 | $33,283.54 | $33,277.81 | 0 |
| 12:58 PM | $33,277.67 | Up $3.48 | $33,277.67 | $33,274.37 | 0 |
| 12:57 PM | $33,274.19 | Down $ -2.47 | $33,277.18 | $33,274.19 | 0 |
| 12:56 PM | $33,276.66 | Down $ -2.48 | $33,277.56 | $33,275.25 | 0 |
| 12:55 PM | $33,279.14 | Down $ -6.63 | $33,285.82 | $33,278.63 | 0 |
| 12:54 PM | $33,285.77 | Down $ -4.32 | $33,287.26 | $33,285.77 | 0 |
| 12:53 PM | $33,290.09 | Down $ -3.09 | $33,291.46 | $33,288.42 | 0 |
| 12:52 PM | $33,293.18 | Down $ -13.45 | $33,301.33 | $33,293.18 | 0 |
| 12:51 PM | $33,306.63 | Up $8.30 | $33,306.99 | $33,301.14 | 0 |
| 12:50 PM | $33,298.33 | Down $ -7.10 | $33,303.62 | $33,298.33 | 0 |
| 12:49 PM | $33,305.43 | Up $0.97 | $33,305.43 | $33,302.24 | 0 |
| 12:48 PM | $33,304.46 | Down $ -9.62 | $33,316.63 | $33,304.46 | 0 |
| 12:47 PM | $33,314.08 | Up $6.06 | $33,314.08 | $33,312.22 | 0 |
| 12:46 PM | $33,308.02 | Down $ -7.53 | $33,315.40 | $33,308.02 | 0 |
| 12:45 PM | $33,315.55 | Down $ -3.09 | $33,321.92 | $33,313.65 | 0 |
| 12:44 PM | $33,318.64 | Down $ -5.36 | $33,320.38 | $33,317.47 | 0 |
| 12:43 PM | $33,324.00 | Down $ -1.88 | $33,324.00 | $33,321.73 | 0 |
| 12:42 PM | $33,325.88 | Up $4.38 | $33,325.88 | $33,320.06 | 0 |
| 12:41 PM | $33,321.50 | Up $1.74 | $33,326.40 | $33,320.60 | 0 |
| 12:40 PM | $33,319.76 | Up $4.47 | $33,319.76 | $33,312.57 | 0 |
| 12:39 PM | $33,315.29 | Down $ -2.09 | $33,318.67 | $33,315.29 | 0 |
| 12:38 PM | $33,317.38 | Down $ -0.28 | $33,317.38 | $33,314.76 | 0 |
| 12:37 PM | $33,317.66 | Down $ -0.96 | $33,320.72 | $33,317.26 | 0 |
| 12:36 PM | $33,318.62 | Up $3.36 | $33,318.62 | $33,311.87 | 0 |
| 12:35 PM | $33,315.26 | Down $ -1.49 | $33,322.39 | $33,315.26 | 0 |
| 12:34 PM | $33,316.75 | Down $ -3.17 | $33,322.34 | $33,316.75 | 0 |
| 12:33 PM | $33,319.92 | Up $3.97 | $33,319.92 | $33,315.53 | 0 |
| 12:32 PM | $33,315.95 | Up $0.85 | $33,322.32 | $33,315.95 | 0 |
| 12:31 PM | $33,315.10 | Up $9.60 | $33,315.10 | $33,308.89 | 0 |
| 12:30 PM | $33,305.50 | Down $ -1.21 | $33,312.18 | $33,305.50 | 0 |
| 12:29 PM | $33,306.71 | Down $ -1.47 | $33,306.71 | $33,300.89 | 0 |
| 12:28 PM | $33,308.18 | Up $6.85 | $33,308.18 | $33,303.67 | 0 |
| 12:27 PM | $33,301.33 | Up $3.82 | $33,301.92 | $33,298.08 | 0 |
| 12:26 PM | $33,297.51 | Up $6.50 | $33,297.51 | $33,294.35 | 0 |
| 12:25 PM | $33,291.01 | Down $ -5.82 | $33,293.09 | $33,283.39 | 0 |
| 12:24 PM | $33,296.83 | Down $ -9.21 | $33,307.20 | $33,296.83 | 0 |
| 12:23 PM | $33,306.04 | Up $0.02 | $33,306.04 | $33,300.74 | 0 |
| 12:22 PM | $33,306.02 | Down $ -1.25 | $33,308.91 | $33,306.02 | 0 |
| 12:21 PM | $33,307.27 | Down $ -11.28 | $33,314.15 | $33,307.27 | 0 |
| 12:20 PM | $33,318.55 | Up $4.43 | $33,318.55 | $33,311.61 | 0 |
| 12:19 PM | $33,314.12 | Down $ -2.71 | $33,319.85 | $33,314.12 | 0 |
| 12:18 PM | $33,316.83 | Up $3.29 | $33,321.36 | $33,316.83 | 0 |
| 12:17 PM | $33,313.54 | Up $6.92 | $33,313.54 | $33,308.97 | 0 |
| 12:16 PM | $33,306.62 | Down $ -4.24 | $33,307.65 | $33,303.08 | 0 |
| 12:15 PM | $33,310.86 | Up $6.89 | $33,310.86 | $33,303.91 | 0 |
| 12:14 PM | $33,303.97 | Up $13.65 | $33,307.18 | $33,299.86 | 0 |
| 12:13 PM | $33,290.32 | Up $8.32 | $33,290.32 | $33,283.99 | 0 |
| 12:12 PM | $33,282.00 | Up $14.61 | $33,282.00 | $33,270.16 | 0 |
| 12:11 PM | $33,267.39 | Up $12.86 | $33,267.39 | $33,254.85 | 0 |
| 12:10 PM | $33,254.53 | Down $ -4.32 | $33,260.00 | $33,254.53 | 0 |
| 12:09 PM | $33,258.85 | Down $ -2.05 | $33,263.38 | $33,258.85 | 0 |
| 12:08 PM | $33,260.90 | Down $ -20.77 | $33,275.27 | $33,260.90 | 0 |
| 12:07 PM | $33,281.67 | Down $ -17.69 | $33,296.46 | $33,281.67 | 0 |
| 12:06 PM | $33,299.36 | Up $3.31 | $33,300.66 | $33,292.63 | 0 |
| 12:05 PM | $33,296.05 | Down $ -1.30 | $33,300.25 | $33,296.05 | 0 |
| 12:04 PM | $33,297.35 | Up $11.51 | $33,297.35 | $33,289.97 | 0 |
| 12:03 PM | $33,285.84 | Up $1.97 | $33,285.84 | $33,283.14 | 0 |
| 12:02 PM | $33,283.87 | Up $4.44 | $33,283.87 | $33,278.34 | 0 |
| 12:01 PM | $33,279.43 | Down $ -10.62 | $33,286.09 | $33,277.92 | 0 |
| 12:00 PM | $33,290.05 | Up $0.79 | $33,290.05 | $33,283.40 | 0 |
| 11:59 AM | $33,289.26 | Down $ -6.67 | $33,291.91 | $33,288.77 | 0 |
| 11:58 AM | $33,295.93 | Down $ -0.48 | $33,299.40 | $33,295.93 | 0 |
| 11:57 AM | $33,296.41 | Up $17.69 | $33,296.41 | $33,281.14 | 0 |
| 11:56 AM | $33,278.72 | Up $0.38 | $33,278.72 | $33,269.86 | 0 |
| 11:55 AM | $33,278.34 | Up $5.38 | $33,281.69 | $33,272.44 | 0 |
| 11:54 AM | $33,272.96 | Down $ -5.30 | $33,277.35 | $33,269.33 | 0 |
| 11:53 AM | $33,278.26 | Down $ -1.14 | $33,278.26 | $33,271.87 | 0 |
| 11:52 AM | $33,279.40 | Down $ -4.35 | $33,282.44 | $33,277.78 | 0 |
| 11:51 AM | $33,283.75 | Up $2.59 | $33,283.75 | $33,274.21 | 0 |
| 11:50 AM | $33,281.16 | Up $6.46 | $33,281.16 | $33,274.12 | 0 |
| 11:49 AM | $33,274.70 | Up $7.37 | $33,275.25 | $33,269.44 | 0 |
| 11:48 AM | $33,267.33 | Up $15.67 | $33,267.33 | $33,254.18 | 0 |
| 11:47 AM | $33,251.66 | Up $8.99 | $33,251.66 | $33,243.91 | 0 |
| 11:46 AM | $33,242.67 | Down $ -3.94 | $33,248.73 | $33,242.67 | 0 |
| 11:45 AM | $33,246.61 | Up $14.00 | $33,246.61 | $33,232.66 | 0 |
| 11:44 AM | $33,232.61 | Down $ -13.85 | $33,245.01 | $33,232.61 | 0 |
| 11:43 AM | $33,246.46 | Up $1.88 | $33,246.66 | $33,238.34 | 0 |
| 11:42 AM | $33,244.58 | Up $8.26 | $33,251.88 | $33,244.58 | 0 |
| 11:41 AM | $33,236.32 | Up $11.37 | $33,237.69 | $33,232.89 | 0 |
| 11:40 AM | $33,224.95 | Up $6.35 | $33,226.45 | $33,221.95 | 0 |
| 11:39 AM | $33,218.60 | Down $ -11.52 | $33,228.68 | $33,218.60 | 0 |
| 11:38 AM | $33,230.12 | Up $4.80 | $33,236.90 | $33,228.50 | 0 |
| 11:37 AM | $33,225.32 | Up $3.63 | $33,225.32 | $33,220.33 | 0 |
| 11:36 AM | $33,221.69 | Down $ -0.41 | $33,227.74 | $33,221.69 | 0 |
| 11:35 AM | $33,222.10 | Down $ -2.17 | $33,222.10 | $33,214.59 | 0 |
| 11:34 AM | $33,224.27 | Up $12.32 | $33,225.72 | $33,214.71 | 0 |
| 11:33 AM | $33,211.95 | Up $9.65 | $33,211.95 | $33,204.24 | 0 |
| 11:32 AM | $33,202.30 | Down $ -20.58 | $33,215.41 | $33,201.32 | 0 |
| 11:31 AM | $33,222.88 | Down $ -28.41 | $33,237.33 | $33,222.25 | 0 |
| 11:30 AM | $33,251.29 | Up $6.41 | $33,252.85 | $33,247.29 | 0 |
| 11:29 AM | $33,244.88 | Up $12.61 | $33,244.88 | $33,224.21 | 0 |
| 11:28 AM | $33,232.27 | Down $ -24.32 | $33,253.43 | $33,232.27 | 0 |
| 11:27 AM | $33,256.59 | Down $ -1.12 | $33,260.36 | $33,256.14 | 0 |
| 11:26 AM | $33,257.71 | Down $ -3.56 | $33,263.15 | $33,257.44 | 0 |
| 11:25 AM | $33,261.27 | Up $9.06 | $33,261.27 | $33,253.66 | 0 |
| 11:24 AM | $33,252.21 | Down $ -9.10 | $33,265.31 | $33,251.41 | 0 |
| 11:23 AM | $33,261.31 | Up $3.12 | $33,261.31 | $33,258.44 | 0 |
| 11:22 AM | $33,258.19 | Up $20.56 | $33,258.19 | $33,240.27 | 0 |
| 11:21 AM | $33,237.63 | Up $7.69 | $33,237.63 | $33,229.83 | 0 |
| 11:20 AM | $33,229.94 | Up $10.11 | $33,229.94 | $33,227.45 | 0 |
| 11:19 AM | $33,219.83 | Down $ -30.06 | $33,240.84 | $33,219.83 | 0 |
| 11:18 AM | $33,249.89 | Up $0.61 | $33,256.08 | $33,249.89 | 0 |
| 11:17 AM | $33,249.28 | Down $ -5.86 | $33,255.54 | $33,240.89 | 0 |
| 11:16 AM | $33,255.14 | Up $11.19 | $33,257.86 | $33,247.12 | 0 |
| 11:15 AM | $33,243.95 | Down $ -1.08 | $33,245.98 | $33,239.38 | 0 |
| 11:14 AM | $33,245.03 | Up $3.75 | $33,245.68 | $33,242.85 | 0 |
| 11:13 AM | $33,241.28 | Up $0.24 | $33,241.64 | $33,240.34 | 0 |
| 11:12 AM | $33,241.04 | Up $2.18 | $33,246.22 | $33,241.04 | 0 |
| 11:11 AM | $33,238.86 | Up $1.31 | $33,244.16 | $33,237.02 | 0 |
| 11:10 AM | $33,237.55 | Down $ -0.82 | $33,244.60 | $33,237.55 | 0 |
| 11:09 AM | $33,238.37 | Down $ -12.51 | $33,243.94 | $33,238.37 | 0 |
| 11:08 AM | $33,250.88 | Down $ -8.29 | $33,254.89 | $33,247.41 | 0 |
| 11:07 AM | $33,259.17 | Down $ -0.72 | $33,260.38 | $33,255.44 | 0 |
| 11:06 AM | $33,259.89 | Down $ -3.43 | $33,266.67 | $33,259.89 | 0 |
| 11:05 AM | $33,263.32 | Up $2.59 | $33,271.92 | $33,263.32 | 0 |
| 11:04 AM | $33,260.73 | Down $ -0.46 | $33,261.47 | $33,258.39 | 0 |
| 11:03 AM | $33,261.19 | Up $6.83 | $33,268.17 | $33,255.90 | 0 |
| 11:02 AM | $33,254.36 | Up $10.26 | $33,254.36 | $33,233.37 | 0 |
| 11:01 AM | $33,244.10 | Down $ -5.39 | $33,254.69 | $33,244.10 | 0 |
| 11:00 AM | $33,249.49 | Down $ -3.10 | $33,250.19 | $33,246.02 | 0 |
| 10:59 AM | $33,252.59 | Down $ -22.20 | $33,261.17 | $33,252.59 | 0 |
| 10:58 AM | $33,274.79 | Up $3.32 | $33,280.91 | $33,271.95 | 0 |
| 10:57 AM | $33,271.47 | Down $ -13.92 | $33,281.44 | $33,271.47 | 0 |
| 10:56 AM | $33,285.39 | Down $ -3.77 | $33,297.90 | $33,285.39 | 0 |
| 10:55 AM | $33,289.16 | Up $18.35 | $33,291.30 | $33,265.72 | 0 |
| 10:54 AM | $33,270.81 | Down $ -0.37 | $33,270.81 | $33,267.27 | 0 |
| 10:53 AM | $33,271.18 | Up $5.52 | $33,271.18 | $33,266.79 | 0 |
| 10:52 AM | $33,265.66 | Down $ -3.89 | $33,269.34 | $33,258.50 | 0 |
| 10:51 AM | $33,269.55 | Down $ -17.68 | $33,282.69 | $33,269.55 | 0 |
| 10:50 AM | $33,287.23 | Up $5.22 | $33,289.57 | $33,277.87 | 0 |
| 10:49 AM | $33,282.01 | Down $ -11.33 | $33,285.11 | $33,282.01 | 0 |
| 10:48 AM | $33,293.34 | Up $16.40 | $33,293.34 | $33,272.43 | 0 |
| 10:47 AM | $33,276.94 | Down $ -1.39 | $33,276.94 | $33,272.46 | 0 |
| 10:46 AM | $33,278.33 | Up $14.42 | $33,278.33 | $33,261.60 | 0 |
| 10:45 AM | $33,263.91 | Up $9.49 | $33,263.91 | $33,243.27 | 0 |
| 10:44 AM | $33,254.42 | Up $2.64 | $33,255.64 | $33,247.56 | 0 |
| 10:43 AM | $33,251.78 | Down $ -8.72 | $33,265.44 | $33,251.78 | 0 |
| 10:42 AM | $33,260.50 | Up $11.70 | $33,260.50 | $33,247.08 | 0 |
| 10:41 AM | $33,248.80 | Down $ -37.98 | $33,288.11 | $33,248.80 | 0 |
| 10:40 AM | $33,286.78 | Down $ -2.42 | $33,291.18 | $33,286.78 | 0 |
| 10:39 AM | $33,289.20 | Down $ -26.85 | $33,316.02 | $33,289.20 | 0 |
| 10:38 AM | $33,316.05 | Up $0.57 | $33,319.35 | $33,309.23 | 0 |
| 10:37 AM | $33,315.48 | Down $ -25.46 | $33,338.60 | $33,309.52 | 0 |
| 10:36 AM | $33,340.94 | Up $16.34 | $33,340.94 | $33,320.15 | 0 |
| 10:35 AM | $33,324.60 | Up $4.64 | $33,324.60 | $33,306.80 | 0 |
| 10:34 AM | $33,319.96 | Down $ -40.74 | $33,356.04 | $33,313.58 | 0 |
| 10:33 AM | $33,360.70 | Down $ -0.84 | $33,365.06 | $33,356.80 | 0 |
| 10:32 AM | $33,361.54 | Down $ -7.05 | $33,361.56 | $33,361.14 | 0 |
| 10:31 AM | $33,368.59 | Up $4.79 | $33,372.09 | $33,366.77 | 0 |
| 10:30 AM | $33,363.80 | Down $ -22.12 | $33,380.67 | $33,363.80 | 0 |
| 10:29 AM | $33,385.92 | Down $ -2.16 | $33,392.85 | $33,385.92 | 0 |
| 10:28 AM | $33,388.08 | Down $ -10.20 | $33,395.20 | $33,388.08 | 0 |
| 10:27 AM | $33,398.28 | Down $ -4.32 | $33,408.69 | $33,398.28 | 0 |
| 10:26 AM | $33,402.60 | Up $5.48 | $33,406.31 | $33,400.31 | 0 |
| 10:25 AM | $33,397.12 | Down $ -8.60 | $33,406.84 | $33,397.12 | 0 |
| 10:24 AM | $33,405.72 | Down $ -4.44 | $33,409.87 | $33,405.72 | 0 |
| 10:23 AM | $33,410.16 | Up $19.66 | $33,410.16 | $33,399.83 | 0 |
| 10:22 AM | $33,390.50 | Down $ -0.78 | $33,398.37 | $33,387.45 | 0 |
| 10:21 AM | $33,391.28 | Up $11.08 | $33,391.28 | $33,373.69 | 0 |
| 10:20 AM | $33,380.20 | Up $0.33 | $33,382.70 | $33,373.01 | 0 |
| 10:19 AM | $33,379.87 | Down $ -16.17 | $33,387.34 | $33,379.87 | 0 |
| 10:18 AM | $33,396.04 | Down $ -0.86 | $33,396.18 | $33,391.92 | 0 |
| 10:17 AM | $33,396.90 | Up $5.08 | $33,396.90 | $33,391.84 | 0 |
| 10:16 AM | $33,391.82 | Down $ -7.36 | $33,399.01 | $33,391.82 | 0 |
| 10:15 AM | $33,399.18 | Up $0.22 | $33,407.10 | $33,399.18 | 0 |
| 10:14 AM | $33,398.96 | Down $ -6.79 | $33,401.81 | $33,398.96 | 0 |
| 10:13 AM | $33,405.75 | Down $ -3.55 | $33,416.56 | $33,405.75 | 0 |
| 10:12 AM | $33,409.30 | Up $23.78 | $33,409.30 | $33,397.11 | 0 |
| 10:11 AM | $33,385.52 | Down $ -6.19 | $33,398.58 | $33,384.70 | 0 |
| 10:10 AM | $33,391.71 | Down $ -28.04 | $33,419.32 | $33,391.71 | 0 |
| 10:09 AM | $33,419.75 | Down $ -3.44 | $33,428.44 | $33,417.81 | 0 |
| 10:08 AM | $33,423.19 | Up $11.22 | $33,423.19 | $33,412.79 | 0 |
| 10:07 AM | $33,411.97 | Down $ -6.96 | $33,420.27 | $33,411.97 | 0 |
| 10:06 AM | $33,418.93 | Up $11.35 | $33,418.93 | $33,407.34 | 0 |
| 10:05 AM | $33,407.58 | Up $23.78 | $33,407.58 | $33,389.67 | 0 |
| 10:04 AM | $33,383.80 | Up $7.54 | $33,390.96 | $33,379.76 | 0 |
| 10:03 AM | $33,376.26 | Down $ -6.25 | $33,380.61 | $33,370.96 | 0 |
| 10:02 AM | $33,382.51 | Up $9.49 | $33,382.51 | $33,373.53 | 0 |
| 10:01 AM | $33,373.02 | Down $ -2.57 | $33,374.81 | $33,370.99 | 0 |
| 10:00 AM | $33,375.59 | Up $3.01 | $33,375.95 | $33,372.18 | 0 |
| 09:59 AM | $33,372.58 | Down $ -7.91 | $33,384.65 | $33,372.58 | 0 |
| 09:58 AM | $33,380.49 | Down $ -12.99 | $33,387.43 | $33,367.40 | 0 |
| 09:57 AM | $33,393.48 | Up $10.62 | $33,393.48 | $33,383.80 | 0 |
| 09:56 AM | $33,382.86 | Up $5.19 | $33,382.86 | $33,375.99 | 0 |
| 09:55 AM | $33,377.67 | Down $ -6.18 | $33,384.03 | $33,377.67 | 0 |
| 09:54 AM | $33,383.85 | Down $ -12.16 | $33,388.46 | $33,383.85 | 0 |
| 09:53 AM | $33,396.01 | Down $ -0.39 | $33,403.13 | $33,395.07 | 0 |
| 09:52 AM | $33,396.40 | Up $27.48 | $33,396.40 | $33,377.97 | 0 |
| 09:51 AM | $33,368.92 | Up $2.87 | $33,369.35 | $33,364.55 | 0 |
| 09:50 AM | $33,366.05 | Up $0.38 | $33,366.05 | $33,357.25 | 0 |
| 09:49 AM | $33,365.67 | Down $ -19.27 | $33,388.34 | $33,365.67 | 0 |
| 09:48 AM | $33,384.94 | Down $ -8.86 | $33,394.47 | $33,380.37 | 0 |
| 09:47 AM | $33,393.80 | Up $0.83 | $33,393.80 | $33,380.90 | 0 |
| 09:46 AM | $33,392.97 | Up $36.87 | $33,392.97 | $33,363.95 | 0 |
| 09:45 AM | $33,356.10 | Down $ -6.53 | $33,356.10 | $33,351.68 | 0 |
| 09:44 AM | $33,362.63 | Down $ -19.92 | $33,376.69 | $33,362.63 | 0 |
| 09:43 AM | $33,382.55 | Up $15.54 | $33,389.02 | $33,371.14 | 0 |
| 09:42 AM | $33,367.01 | Up $11.23 | $33,367.01 | $33,357.34 | 0 |
| 09:41 AM | $33,355.78 | Down $ -13.63 | $33,369.25 | $33,355.78 | 0 |
| 09:40 AM | $33,369.41 | Up $9.17 | $33,369.41 | $33,360.66 | 0 |
| 09:39 AM | $33,360.24 | Down $ -13.27 | $33,373.76 | $33,360.24 | 0 |
| 09:38 AM | $33,373.51 | Down $ -4.02 | $33,388.03 | $33,373.51 | 0 |
| 09:37 AM | $33,377.53 | Up $8.47 | $33,377.53 | $33,363.51 | 0 |
| 09:36 AM | $33,369.06 | Down $ -15.50 | $33,377.82 | $33,369.06 | 0 |
| 09:35 AM | $33,384.56 | Up $10.04 | $33,388.64 | $33,382.62 | 0 |
| 09:34 AM | $33,374.52 | Up $17.65 | $33,374.52 | $33,357.17 | 0 |
| 09:33 AM | $33,356.87 | Down $ -11.40 | $33,371.77 | $33,356.87 | 0 |
| 09:32 AM | $33,368.27 | Up $21.52 | $33,389.92 | $33,359.70 | 0 |
| 09:31 AM | $33,346.75 | Down $ -0.09 | $33,368.47 | $33,341.91 | 0 |
| 09:30 AM | $33,346.84 | Up $201.86 | $33,347.36 | $33,232.59 | 0 |
| Previous close | $33,144.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
Graphs are not available, please refer to the detailed table