S&P/TSX Composite Index
33,016.13 Down -159.94 (-0.48 %)
Delayed : 2026/01/29 16:35:37
- Previous close $33,176.07
- Opening $33,252.24
- Today High $33,427.86
- Today Low $32,698.14
- Price Bid $32,912.96
- Price Ask $32,912.96
- 52 Weeks High $33,427.86
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 400,562,847
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,016.13 | Down $ -9.33 | $33,016.13 | $33,014.91 | 0 |
| 03:59 PM | $33,025.46 | Down $ -0.19 | $33,034.22 | $33,025.46 | 0 |
| 03:58 PM | $33,025.65 | Up $8.51 | $33,025.65 | $33,015.69 | 0 |
| 03:57 PM | $33,017.14 | Up $5.41 | $33,017.14 | $33,011.99 | 0 |
| 03:56 PM | $33,011.73 | Up $11.21 | $33,011.73 | $33,005.91 | 0 |
| 03:55 PM | $33,000.52 | Up $20.32 | $33,000.52 | $32,987.26 | 0 |
| 03:54 PM | $32,980.20 | Up $0.65 | $32,981.94 | $32,977.96 | 0 |
| 03:53 PM | $32,979.55 | Up $2.46 | $32,979.67 | $32,974.49 | 0 |
| 03:52 PM | $32,977.09 | Up $3.44 | $32,977.09 | $32,975.85 | 0 |
| 03:51 PM | $32,973.65 | Up $14.08 | $32,973.65 | $32,959.46 | 0 |
| 03:50 PM | $32,959.57 | Up $45.23 | $32,959.57 | $32,936.24 | 0 |
| 03:49 PM | $32,914.34 | Down $ -9.76 | $32,916.05 | $32,913.47 | 0 |
| 03:48 PM | $32,924.10 | Down $ -4.33 | $32,927.24 | $32,921.96 | 0 |
| 03:47 PM | $32,928.43 | Down $ -4.61 | $32,935.94 | $32,928.43 | 0 |
| 03:46 PM | $32,933.04 | Up $1.43 | $32,933.04 | $32,922.98 | 0 |
| 03:45 PM | $32,931.61 | Down $ -19.15 | $32,944.71 | $32,930.13 | 0 |
| 03:44 PM | $32,950.76 | Up $8.65 | $32,950.76 | $32,944.14 | 0 |
| 03:43 PM | $32,942.11 | Up $2.24 | $32,942.11 | $32,936.74 | 0 |
| 03:42 PM | $32,939.87 | Up $2.44 | $32,939.87 | $32,935.17 | 0 |
| 03:41 PM | $32,937.43 | Down $ -3.00 | $32,939.80 | $32,937.43 | 0 |
| 03:40 PM | $32,940.43 | Up $3.10 | $32,947.88 | $32,939.46 | 0 |
| 03:39 PM | $32,937.33 | Up $13.10 | $32,937.33 | $32,927.22 | 0 |
| 03:38 PM | $32,924.23 | Up $10.52 | $32,925.45 | $32,917.56 | 0 |
| 03:37 PM | $32,913.71 | Up $2.20 | $32,913.71 | $32,910.00 | 0 |
| 03:36 PM | $32,911.51 | Down $ -1.19 | $32,912.77 | $32,910.03 | 0 |
| 03:35 PM | $32,912.70 | Up $2.94 | $32,913.51 | $32,912.47 | 0 |
| 03:34 PM | $32,909.76 | Up $11.51 | $32,910.99 | $32,895.10 | 0 |
| 03:33 PM | $32,898.25 | Down $ -1.49 | $32,903.59 | $32,898.25 | 0 |
| 03:32 PM | $32,899.74 | Down $ -2.23 | $32,908.53 | $32,898.38 | 0 |
| 03:31 PM | $32,901.97 | Down $ -8.82 | $32,904.40 | $32,896.81 | 0 |
| 03:30 PM | $32,910.79 | Down $ -1.59 | $32,914.36 | $32,908.07 | 0 |
| 03:29 PM | $32,912.38 | Down $ -23.62 | $32,932.96 | $32,912.38 | 0 |
| 03:28 PM | $32,936.00 | Down $ -6.68 | $32,941.52 | $32,936.00 | 0 |
| 03:27 PM | $32,942.68 | Down $ -13.85 | $32,948.25 | $32,942.68 | 0 |
| 03:26 PM | $32,956.53 | Down $ -8.04 | $32,963.08 | $32,956.53 | 0 |
| 03:25 PM | $32,964.57 | Up $1.97 | $32,964.80 | $32,961.48 | 0 |
| 03:24 PM | $32,962.60 | Up $5.78 | $32,964.85 | $32,956.52 | 0 |
| 03:23 PM | $32,956.82 | Down $ -2.41 | $32,959.85 | $32,956.29 | 0 |
| 03:22 PM | $32,959.23 | Up $9.78 | $32,959.23 | $32,948.16 | 0 |
| 03:21 PM | $32,949.45 | Up $4.65 | $32,949.45 | $32,939.98 | 0 |
| 03:20 PM | $32,944.80 | Down $ -3.99 | $32,949.55 | $32,944.80 | 0 |
| 03:19 PM | $32,948.79 | Up $8.02 | $32,950.53 | $32,945.93 | 0 |
| 03:18 PM | $32,940.77 | Up $2.67 | $32,940.77 | $32,930.49 | 0 |
| 03:17 PM | $32,938.10 | Up $4.94 | $32,939.50 | $32,938.10 | 0 |
| 03:16 PM | $32,933.16 | Up $2.80 | $32,933.89 | $32,929.04 | 0 |
| 03:15 PM | $32,930.36 | Down $ -23.58 | $32,945.39 | $32,928.74 | 0 |
| 03:14 PM | $32,953.94 | Down $ -1.39 | $32,954.96 | $32,952.97 | 0 |
| 03:13 PM | $32,955.33 | Down $ -0.64 | $32,958.89 | $32,955.11 | 0 |
| 03:12 PM | $32,955.97 | Down $ -15.12 | $32,962.98 | $32,955.97 | 0 |
| 03:11 PM | $32,971.09 | Down $ -0.64 | $32,976.11 | $32,971.09 | 0 |
| 03:10 PM | $32,971.73 | Down $ -4.56 | $32,972.02 | $32,967.57 | 0 |
| 03:09 PM | $32,976.29 | Down $ -3.07 | $32,978.37 | $32,973.96 | 0 |
| 03:08 PM | $32,979.36 | Up $0.98 | $32,979.36 | $32,972.71 | 0 |
| 03:07 PM | $32,978.38 | Down $ -2.87 | $32,981.45 | $32,978.00 | 0 |
| 03:06 PM | $32,981.25 | Up $16.67 | $32,981.25 | $32,972.14 | 0 |
| 03:05 PM | $32,964.58 | Up $7.78 | $32,965.11 | $32,962.16 | 0 |
| 03:04 PM | $32,956.80 | Up $5.50 | $32,956.80 | $32,947.38 | 0 |
| 03:03 PM | $32,951.30 | Up $13.42 | $32,951.30 | $32,943.58 | 0 |
| 03:02 PM | $32,937.88 | Up $9.07 | $32,941.82 | $32,935.00 | 0 |
| 03:01 PM | $32,928.81 | Up $3.22 | $32,934.40 | $32,928.81 | 0 |
| 03:00 PM | $32,925.59 | Up $1.26 | $32,925.59 | $32,909.74 | 0 |
| 02:59 PM | $32,924.33 | Down $ -52.44 | $32,974.91 | $32,924.33 | 0 |
| 02:58 PM | $32,976.77 | Down $ -5.33 | $32,986.25 | $32,976.77 | 0 |
| 02:57 PM | $32,982.10 | Down $ -2.03 | $32,982.67 | $32,968.39 | 0 |
| 02:56 PM | $32,984.13 | Down $ -2.50 | $32,986.15 | $32,984.13 | 0 |
| 02:55 PM | $32,986.63 | Up $25.43 | $32,986.63 | $32,968.82 | 0 |
| 02:54 PM | $32,961.20 | Down $ -11.70 | $32,969.65 | $32,961.20 | 0 |
| 02:53 PM | $32,972.90 | Down $ -16.86 | $32,987.47 | $32,972.90 | 0 |
| 02:52 PM | $32,989.76 | Down $ -0.24 | $32,991.74 | $32,986.70 | 0 |
| 02:51 PM | $32,990.00 | Up $3.07 | $32,990.00 | $32,984.19 | 0 |
| 02:50 PM | $32,986.93 | Up $0.36 | $32,988.87 | $32,986.93 | 0 |
| 02:49 PM | $32,986.57 | Down $ -9.88 | $32,991.82 | $32,986.57 | 0 |
| 02:48 PM | $32,996.45 | Down $ -6.05 | $32,998.48 | $32,996.38 | 0 |
| 02:47 PM | $33,002.50 | Up $1.34 | $33,002.50 | $32,997.48 | 0 |
| 02:46 PM | $33,001.16 | Up $0.77 | $33,003.82 | $32,997.02 | 0 |
| 02:45 PM | $33,000.39 | Down $ -4.68 | $33,004.19 | $33,000.39 | 0 |
| 02:44 PM | $33,005.07 | Down $ -0.04 | $33,005.07 | $33,002.56 | 0 |
| 02:43 PM | $33,005.11 | Down $ -3.14 | $33,009.76 | $33,005.11 | 0 |
| 02:42 PM | $33,008.25 | Up $11.45 | $33,008.25 | $32,995.01 | 0 |
| 02:41 PM | $32,996.80 | Up $13.84 | $32,996.80 | $32,982.56 | 0 |
| 02:40 PM | $32,982.96 | Down $ -9.83 | $32,987.94 | $32,981.77 | 0 |
| 02:39 PM | $32,992.79 | Down $ -4.57 | $33,001.61 | $32,992.79 | 0 |
| 02:38 PM | $32,997.36 | Up $9.14 | $32,997.36 | $32,995.41 | 0 |
| 02:37 PM | $32,988.22 | Up $16.48 | $32,989.12 | $32,972.32 | 0 |
| 02:36 PM | $32,971.74 | Up $17.82 | $32,971.74 | $32,955.83 | 0 |
| 02:35 PM | $32,953.92 | Up $3.88 | $32,953.95 | $32,946.05 | 0 |
| 02:34 PM | $32,950.04 | Down $ -2.23 | $32,956.63 | $32,947.80 | 0 |
| 02:33 PM | $32,952.27 | Up $7.39 | $32,953.20 | $32,943.17 | 0 |
| 02:32 PM | $32,944.88 | Down $ -25.86 | $32,962.04 | $32,944.88 | 0 |
| 02:31 PM | $32,970.74 | Up $5.78 | $32,970.74 | $32,941.82 | 0 |
| 02:30 PM | $32,964.96 | Down $ -72.84 | $33,036.94 | $32,964.96 | 0 |
| 02:29 PM | $33,037.80 | Up $12.31 | $33,037.80 | $33,027.30 | 0 |
| 02:28 PM | $33,025.49 | Down $ -2.21 | $33,030.38 | $33,022.73 | 0 |
| 02:27 PM | $33,027.70 | Up $1.45 | $33,027.70 | $33,025.31 | 0 |
| 02:26 PM | $33,026.25 | Up $20.47 | $33,026.25 | $33,009.42 | 0 |
| 02:25 PM | $33,005.78 | Up $5.07 | $33,005.78 | $32,999.53 | 0 |
| 02:24 PM | $33,000.71 | Up $11.37 | $33,000.71 | $32,988.32 | 0 |
| 02:23 PM | $32,989.34 | Up $10.01 | $32,989.34 | $32,978.88 | 0 |
| 02:22 PM | $32,979.33 | Down $ -6.12 | $32,986.38 | $32,979.33 | 0 |
| 02:21 PM | $32,985.45 | Up $2.13 | $32,987.56 | $32,981.47 | 0 |
| 02:20 PM | $32,983.32 | Down $ -0.20 | $32,986.29 | $32,983.32 | 0 |
| 02:19 PM | $32,983.52 | Down $ -3.13 | $32,985.58 | $32,982.90 | 0 |
| 02:18 PM | $32,986.65 | Up $10.44 | $32,988.82 | $32,977.65 | 0 |
| 02:17 PM | $32,976.21 | Up $0.46 | $32,976.41 | $32,974.64 | 0 |
| 02:16 PM | $32,975.75 | Up $2.41 | $32,975.75 | $32,968.87 | 0 |
| 02:15 PM | $32,973.34 | Up $0.24 | $32,973.58 | $32,972.00 | 0 |
| 02:14 PM | $32,973.10 | Down $ -3.83 | $32,980.15 | $32,973.10 | 0 |
| 02:13 PM | $32,976.93 | Down $ -1.64 | $32,979.94 | $32,976.93 | 0 |
| 02:12 PM | $32,978.57 | Up $3.49 | $32,978.57 | $32,974.31 | 0 |
| 02:11 PM | $32,975.08 | Down $ -0.69 | $32,975.08 | $32,968.84 | 0 |
| 02:10 PM | $32,975.77 | Down $ -6.91 | $32,982.49 | $32,975.77 | 0 |
| 02:09 PM | $32,982.68 | Down $ -2.05 | $32,985.75 | $32,982.68 | 0 |
| 02:08 PM | $32,984.73 | Up $2.32 | $32,984.73 | $32,982.27 | 0 |
| 02:07 PM | $32,982.41 | Up $7.01 | $32,982.41 | $32,975.21 | 0 |
| 02:06 PM | $32,975.40 | Up $9.52 | $32,975.40 | $32,966.70 | 0 |
| 02:05 PM | $32,965.88 | Up $9.49 | $32,965.88 | $32,955.92 | 0 |
| 02:04 PM | $32,956.39 | Up $8.49 | $32,956.39 | $32,947.71 | 0 |
| 02:03 PM | $32,947.90 | Up $6.46 | $32,948.89 | $32,944.31 | 0 |
| 02:02 PM | $32,941.44 | Up $25.65 | $32,941.44 | $32,916.15 | 0 |
| 02:01 PM | $32,915.79 | Down $ -16.80 | $32,924.25 | $32,915.38 | 0 |
| 02:00 PM | $32,932.59 | Down $ -15.59 | $32,939.33 | $32,932.59 | 0 |
| 01:59 PM | $32,948.18 | Down $ -35.62 | $32,985.77 | $32,948.18 | 0 |
| 01:58 PM | $32,983.80 | Down $ -2.36 | $32,986.05 | $32,982.47 | 0 |
| 01:57 PM | $32,986.16 | Down $ -10.51 | $32,998.79 | $32,986.16 | 0 |
| 01:56 PM | $32,996.67 | Up $13.08 | $32,997.73 | $32,988.95 | 0 |
| 01:55 PM | $32,983.59 | Up $3.86 | $32,983.59 | $32,963.87 | 0 |
| 01:54 PM | $32,979.73 | Down $ -2.39 | $32,983.12 | $32,976.20 | 0 |
| 01:53 PM | $32,982.12 | Down $ -2.77 | $32,982.26 | $32,980.49 | 0 |
| 01:52 PM | $32,984.89 | Down $ -8.70 | $32,987.39 | $32,983.98 | 0 |
| 01:51 PM | $32,993.59 | Down $ -3.66 | $32,993.83 | $32,991.88 | 0 |
| 01:50 PM | $32,997.25 | Up $7.29 | $32,998.05 | $32,989.63 | 0 |
| 01:49 PM | $32,989.96 | Up $9.02 | $32,989.96 | $32,979.47 | 0 |
| 01:48 PM | $32,980.94 | Up $2.60 | $32,985.52 | $32,979.36 | 0 |
| 01:47 PM | $32,978.34 | Up $4.17 | $32,980.18 | $32,976.95 | 0 |
| 01:46 PM | $32,974.17 | Down $ -1.04 | $32,975.53 | $32,973.69 | 0 |
| 01:45 PM | $32,975.21 | Down $ -1.60 | $32,975.21 | $32,973.87 | 0 |
| 01:44 PM | $32,976.81 | Up $1.37 | $32,978.88 | $32,971.53 | 0 |
| 01:43 PM | $32,975.44 | Down $ -6.74 | $32,978.52 | $32,974.80 | 0 |
| 01:42 PM | $32,982.18 | Down $ -4.91 | $32,987.33 | $32,982.18 | 0 |
| 01:41 PM | $32,987.09 | Down $ -7.49 | $32,988.49 | $32,984.92 | 0 |
| 01:40 PM | $32,994.58 | Up $19.48 | $32,994.58 | $32,978.90 | 0 |
| 01:39 PM | $32,975.10 | Up $1.45 | $32,976.30 | $32,972.63 | 0 |
| 01:38 PM | $32,973.65 | Up $5.67 | $32,976.47 | $32,969.29 | 0 |
| 01:37 PM | $32,967.98 | Up $17.75 | $32,967.98 | $32,949.23 | 0 |
| 01:36 PM | $32,950.23 | Up $12.19 | $32,950.47 | $32,943.31 | 0 |
| 01:35 PM | $32,938.04 | Down $ -4.40 | $32,941.00 | $32,931.48 | 0 |
| 01:34 PM | $32,942.44 | Up $7.12 | $32,942.44 | $32,929.98 | 0 |
| 01:33 PM | $32,935.32 | Down $ -2.65 | $32,941.23 | $32,935.32 | 0 |
| 01:32 PM | $32,937.97 | Up $2.44 | $32,940.88 | $32,929.98 | 0 |
| 01:31 PM | $32,935.53 | Up $13.04 | $32,935.53 | $32,923.17 | 0 |
| 01:30 PM | $32,922.49 | Down $ -43.58 | $32,966.62 | $32,922.49 | 0 |
| 01:29 PM | $32,966.07 | Up $23.97 | $32,966.07 | $32,947.89 | 0 |
| 01:28 PM | $32,942.10 | Down $ -1.36 | $32,944.03 | $32,938.60 | 0 |
| 01:27 PM | $32,943.46 | Down $ -6.84 | $32,950.99 | $32,943.46 | 0 |
| 01:26 PM | $32,950.30 | Down $ -4.53 | $32,958.52 | $32,950.30 | 0 |
| 01:25 PM | $32,954.83 | Up $1.86 | $32,958.48 | $32,954.29 | 0 |
| 01:24 PM | $32,952.97 | Down $ -12.70 | $32,963.93 | $32,952.09 | 0 |
| 01:23 PM | $32,965.67 | Up $3.52 | $32,965.67 | $32,959.17 | 0 |
| 01:22 PM | $32,962.15 | Up $9.17 | $32,962.22 | $32,956.84 | 0 |
| 01:21 PM | $32,952.98 | Down $ -14.65 | $32,963.43 | $32,952.98 | 0 |
| 01:20 PM | $32,967.63 | Up $11.16 | $32,969.67 | $32,959.54 | 0 |
| 01:19 PM | $32,956.47 | Down $ -5.26 | $32,965.23 | $32,956.47 | 0 |
| 01:18 PM | $32,961.73 | Down $ -0.96 | $32,964.71 | $32,961.73 | 0 |
| 01:17 PM | $32,962.69 | Up $1.12 | $32,962.69 | $32,958.03 | 0 |
| 01:16 PM | $32,961.57 | Down $ -6.38 | $32,968.50 | $32,961.57 | 0 |
| 01:15 PM | $32,967.95 | Up $6.74 | $32,967.95 | $32,959.88 | 0 |
| 01:14 PM | $32,961.21 | Up $8.45 | $32,963.47 | $32,954.14 | 0 |
| 01:13 PM | $32,952.76 | Up $9.28 | $32,952.76 | $32,947.03 | 0 |
| 01:12 PM | $32,943.48 | Up $12.52 | $32,944.63 | $32,931.53 | 0 |
| 01:11 PM | $32,930.96 | Up $12.89 | $32,930.96 | $32,920.45 | 0 |
| 01:10 PM | $32,918.07 | Up $12.45 | $32,918.07 | $32,907.75 | 0 |
| 01:09 PM | $32,905.62 | Up $8.23 | $32,905.62 | $32,896.93 | 0 |
| 01:08 PM | $32,897.39 | Down $ -8.60 | $32,902.29 | $32,897.39 | 0 |
| 01:07 PM | $32,905.99 | Up $13.99 | $32,905.99 | $32,891.14 | 0 |
| 01:06 PM | $32,892.00 | Up $21.99 | $32,892.00 | $32,874.90 | 0 |
| 01:05 PM | $32,870.01 | Up $12.65 | $32,871.21 | $32,858.15 | 0 |
| 01:04 PM | $32,857.36 | Up $7.76 | $32,858.39 | $32,856.02 | 0 |
| 01:03 PM | $32,849.60 | Up $21.24 | $32,849.60 | $32,821.30 | 0 |
| 01:02 PM | $32,828.36 | Up $16.96 | $32,828.36 | $32,817.50 | 0 |
| 01:01 PM | $32,811.40 | Down $ -46.88 | $32,849.65 | $32,811.40 | 0 |
| 01:00 PM | $32,858.28 | Down $ -0.16 | $32,860.78 | $32,842.81 | 0 |
| 12:59 PM | $32,858.44 | Down $ -3.65 | $32,864.10 | $32,858.44 | 0 |
| 12:58 PM | $32,862.09 | Down $ -7.44 | $32,865.58 | $32,860.08 | 0 |
| 12:57 PM | $32,869.53 | Up $14.15 | $32,870.47 | $32,864.73 | 0 |
| 12:56 PM | $32,855.38 | Down $ -8.61 | $32,861.88 | $32,852.85 | 0 |
| 12:55 PM | $32,863.99 | Up $1.51 | $32,866.25 | $32,854.89 | 0 |
| 12:54 PM | $32,862.48 | Down $ -3.61 | $32,862.48 | $32,859.20 | 0 |
| 12:53 PM | $32,866.09 | Up $1.54 | $32,870.13 | $32,866.09 | 0 |
| 12:52 PM | $32,864.55 | Down $ -19.49 | $32,882.41 | $32,864.55 | 0 |
| 12:51 PM | $32,884.04 | Down $ -10.27 | $32,894.86 | $32,881.22 | 0 |
| 12:50 PM | $32,894.31 | Down $ -23.19 | $32,914.46 | $32,894.31 | 0 |
| 12:49 PM | $32,917.50 | Up $0.89 | $32,923.37 | $32,917.50 | 0 |
| 12:48 PM | $32,916.61 | Down $ -4.94 | $32,917.34 | $32,916.48 | 0 |
| 12:47 PM | $32,921.55 | Down $ -8.37 | $32,927.60 | $32,921.55 | 0 |
| 12:46 PM | $32,929.92 | Down $ -13.96 | $32,933.36 | $32,928.47 | 0 |
| 12:45 PM | $32,943.88 | Down $ -20.68 | $32,962.98 | $32,943.88 | 0 |
| 12:44 PM | $32,964.56 | Up $19.54 | $32,964.56 | $32,945.14 | 0 |
| 12:43 PM | $32,945.02 | Down $ -10.18 | $32,953.61 | $32,942.94 | 0 |
| 12:42 PM | $32,955.20 | Up $2.43 | $32,957.15 | $32,953.75 | 0 |
| 12:41 PM | $32,952.77 | Down $ -7.30 | $32,959.12 | $32,952.77 | 0 |
| 12:40 PM | $32,960.07 | Down $ -14.62 | $32,972.53 | $32,958.85 | 0 |
| 12:39 PM | $32,974.69 | Down $ -8.30 | $32,981.77 | $32,974.69 | 0 |
| 12:38 PM | $32,982.99 | Up $4.42 | $32,982.99 | $32,971.82 | 0 |
| 12:37 PM | $32,978.57 | Up $16.30 | $32,981.88 | $32,973.79 | 0 |
| 12:36 PM | $32,962.27 | Up $1.03 | $32,963.39 | $32,962.24 | 0 |
| 12:35 PM | $32,961.24 | Up $2.81 | $32,961.24 | $32,958.65 | 0 |
| 12:34 PM | $32,958.43 | Up $1.16 | $32,958.43 | $32,949.23 | 0 |
| 12:33 PM | $32,957.27 | Down $ -6.20 | $32,964.32 | $32,957.27 | 0 |
| 12:32 PM | $32,963.47 | Up $16.81 | $32,963.47 | $32,945.57 | 0 |
| 12:31 PM | $32,946.66 | Down $ -10.47 | $32,956.28 | $32,946.29 | 0 |
| 12:30 PM | $32,957.13 | Down $ -7.78 | $32,957.13 | $32,940.73 | 0 |
| 12:29 PM | $32,964.91 | Up $3.47 | $32,964.91 | $32,955.11 | 0 |
| 12:28 PM | $32,961.44 | Up $9.72 | $32,964.08 | $32,961.44 | 0 |
| 12:27 PM | $32,951.72 | Up $8.61 | $32,951.72 | $32,947.38 | 0 |
| 12:26 PM | $32,943.11 | Up $5.28 | $32,945.67 | $32,942.57 | 0 |
| 12:25 PM | $32,937.83 | Down $ -1.63 | $32,937.83 | $32,936.00 | 0 |
| 12:24 PM | $32,939.46 | Down $ -6.54 | $32,948.94 | $32,937.10 | 0 |
| 12:23 PM | $32,946.00 | Up $3.81 | $32,946.00 | $32,933.95 | 0 |
| 12:22 PM | $32,942.19 | Down $ -4.10 | $32,951.92 | $32,942.19 | 0 |
| 12:21 PM | $32,946.29 | Up $11.44 | $32,946.29 | $32,939.77 | 0 |
| 12:20 PM | $32,934.85 | Up $5.65 | $32,934.85 | $32,924.96 | 0 |
| 12:19 PM | $32,929.20 | Up $1.89 | $32,930.74 | $32,927.59 | 0 |
| 12:18 PM | $32,927.31 | Up $20.86 | $32,927.31 | $32,908.41 | 0 |
| 12:17 PM | $32,906.45 | Down $ -4.87 | $32,906.45 | $32,900.93 | 0 |
| 12:16 PM | $32,911.32 | Down $ -8.78 | $32,919.70 | $32,911.32 | 0 |
| 12:15 PM | $32,920.10 | Up $17.75 | $32,920.10 | $32,903.18 | 0 |
| 12:14 PM | $32,902.35 | Up $9.63 | $32,904.00 | $32,896.68 | 0 |
| 12:13 PM | $32,892.72 | Up $8.97 | $32,892.72 | $32,882.10 | 0 |
| 12:12 PM | $32,883.75 | Up $2.69 | $32,891.65 | $32,883.75 | 0 |
| 12:11 PM | $32,881.06 | Down $ -12.74 | $32,890.08 | $32,879.76 | 0 |
| 12:10 PM | $32,893.80 | Down $ -1.06 | $32,893.80 | $32,889.17 | 0 |
| 12:09 PM | $32,894.86 | Down $ -4.54 | $32,901.60 | $32,891.90 | 0 |
| 12:08 PM | $32,899.40 | Up $2.23 | $32,899.40 | $32,894.30 | 0 |
| 12:07 PM | $32,897.17 | Up $0.88 | $32,904.11 | $32,896.14 | 0 |
| 12:06 PM | $32,896.29 | Down $ -4.37 | $32,898.50 | $32,896.29 | 0 |
| 12:05 PM | $32,900.66 | Up $6.14 | $32,900.66 | $32,894.31 | 0 |
| 12:04 PM | $32,894.52 | Up $8.49 | $32,894.52 | $32,887.72 | 0 |
| 12:03 PM | $32,886.03 | Up $4.83 | $32,886.03 | $32,872.61 | 0 |
| 12:02 PM | $32,881.20 | Up $9.92 | $32,881.20 | $32,872.36 | 0 |
| 12:01 PM | $32,871.28 | Up $11.28 | $32,879.45 | $32,870.85 | 0 |
| 12:00 PM | $32,860.00 | Down $ -1.42 | $32,864.68 | $32,858.61 | 0 |
| 11:59 AM | $32,861.42 | Up $14.87 | $32,861.42 | $32,841.28 | 0 |
| 11:58 AM | $32,846.55 | Up $4.06 | $32,846.55 | $32,842.07 | 0 |
| 11:57 AM | $32,842.49 | Up $2.00 | $32,848.57 | $32,842.49 | 0 |
| 11:56 AM | $32,840.49 | Down $ -15.92 | $32,851.13 | $32,830.59 | 0 |
| 11:55 AM | $32,856.41 | Up $4.69 | $32,856.41 | $32,851.73 | 0 |
| 11:54 AM | $32,851.72 | Up $13.25 | $32,851.72 | $32,831.85 | 0 |
| 11:53 AM | $32,838.47 | Down $ -4.03 | $32,839.97 | $32,832.58 | 0 |
| 11:52 AM | $32,842.50 | Down $ -39.07 | $32,878.80 | $32,842.50 | 0 |
| 11:51 AM | $32,881.57 | Down $ -1.35 | $32,883.01 | $32,871.82 | 0 |
| 11:50 AM | $32,882.92 | Up $11.21 | $32,882.92 | $32,866.31 | 0 |
| 11:49 AM | $32,871.71 | Up $13.93 | $32,872.03 | $32,867.67 | 0 |
| 11:48 AM | $32,857.78 | Up $9.66 | $32,858.03 | $32,854.55 | 0 |
| 11:47 AM | $32,848.12 | Down $ -1.59 | $32,848.75 | $32,841.40 | 0 |
| 11:46 AM | $32,849.71 | Up $13.31 | $32,854.67 | $32,840.74 | 0 |
| 11:45 AM | $32,836.40 | Down $ -9.24 | $32,844.52 | $32,834.78 | 0 |
| 11:44 AM | $32,845.64 | Down $ -9.72 | $32,857.69 | $32,845.64 | 0 |
| 11:43 AM | $32,855.36 | Up $0.45 | $32,855.36 | $32,849.96 | 0 |
| 11:42 AM | $32,854.91 | Up $2.65 | $32,856.84 | $32,850.10 | 0 |
| 11:41 AM | $32,852.26 | Up $5.49 | $32,852.26 | $32,846.36 | 0 |
| 11:40 AM | $32,846.77 | Up $4.78 | $32,846.77 | $32,834.09 | 0 |
| 11:39 AM | $32,841.99 | Up $3.43 | $32,841.99 | $32,834.50 | 0 |
| 11:38 AM | $32,838.56 | Down $ -1.69 | $32,838.63 | $32,836.50 | 0 |
| 11:37 AM | $32,840.25 | Up $2.53 | $32,843.78 | $32,833.19 | 0 |
| 11:36 AM | $32,837.72 | Up $4.32 | $32,841.52 | $32,830.70 | 0 |
| 11:35 AM | $32,833.40 | Down $ -10.84 | $32,843.31 | $32,833.03 | 0 |
| 11:34 AM | $32,844.24 | Down $ -7.76 | $32,851.24 | $32,843.85 | 0 |
| 11:33 AM | $32,852.00 | Up $5.51 | $32,855.01 | $32,850.46 | 0 |
| 11:32 AM | $32,846.49 | Up $3.10 | $32,849.37 | $32,846.29 | 0 |
| 11:31 AM | $32,843.39 | Up $0.06 | $32,845.58 | $32,842.21 | 0 |
| 11:30 AM | $32,843.33 | Up $9.38 | $32,843.49 | $32,830.74 | 0 |
| 11:29 AM | $32,833.95 | Down $ -0.51 | $32,834.90 | $32,828.92 | 0 |
| 11:28 AM | $32,834.46 | Down $ -5.41 | $32,842.53 | $32,834.46 | 0 |
| 11:27 AM | $32,839.87 | Down $ -14.40 | $32,846.71 | $32,839.87 | 0 |
| 11:26 AM | $32,854.27 | Up $10.92 | $32,854.27 | $32,839.29 | 0 |
| 11:25 AM | $32,843.35 | Up $5.33 | $32,843.35 | $32,827.59 | 0 |
| 11:24 AM | $32,838.02 | Down $ -9.04 | $32,840.17 | $32,832.03 | 0 |
| 11:23 AM | $32,847.06 | Down $ -4.85 | $32,847.06 | $32,828.75 | 0 |
| 11:22 AM | $32,851.91 | Down $ -47.51 | $32,904.88 | $32,851.91 | 0 |
| 11:21 AM | $32,899.42 | Down $ -7.97 | $32,908.86 | $32,899.42 | 0 |
| 11:20 AM | $32,907.39 | Up $22.54 | $32,907.39 | $32,888.18 | 0 |
| 11:19 AM | $32,884.85 | Down $ -1.03 | $32,884.85 | $32,880.71 | 0 |
| 11:18 AM | $32,885.88 | Up $27.61 | $32,885.88 | $32,872.03 | 0 |
| 11:17 AM | $32,858.27 | Down $ -19.26 | $32,875.02 | $32,858.27 | 0 |
| 11:16 AM | $32,877.53 | Down $ -5.05 | $32,881.15 | $32,871.57 | 0 |
| 11:15 AM | $32,882.58 | Up $4.57 | $32,885.71 | $32,880.47 | 0 |
| 11:14 AM | $32,878.01 | Up $27.89 | $32,878.01 | $32,861.74 | 0 |
| 11:13 AM | $32,850.12 | Up $27.19 | $32,850.12 | $32,829.59 | 0 |
| 11:12 AM | $32,822.93 | Up $23.53 | $32,823.28 | $32,807.74 | 0 |
| 11:11 AM | $32,799.40 | Up $61.43 | $32,799.40 | $32,728.08 | 0 |
| 11:10 AM | $32,737.97 | Down $ -5.37 | $32,737.97 | $32,728.08 | 0 |
| 11:09 AM | $32,743.34 | Up $13.59 | $32,743.38 | $32,730.49 | 0 |
| 11:08 AM | $32,729.75 | Up $19.34 | $32,729.75 | $32,700.29 | 0 |
| 11:07 AM | $32,710.41 | Down $ -20.80 | $32,716.09 | $32,710.41 | 0 |
| 11:06 AM | $32,731.21 | Down $ -0.55 | $32,736.94 | $32,726.82 | 0 |
| 11:05 AM | $32,731.76 | Up $28.05 | $32,731.76 | $32,698.57 | 0 |
| 11:04 AM | $32,703.71 | Down $ -5.25 | $32,716.79 | $32,703.71 | 0 |
| 11:03 AM | $32,708.96 | Up $2.20 | $32,708.96 | $32,707.04 | 0 |
| 11:02 AM | $32,706.76 | Down $ -19.63 | $32,725.53 | $32,706.76 | 0 |
| 11:01 AM | $32,726.39 | Down $ -4.29 | $32,730.79 | $32,722.87 | 0 |
| 11:00 AM | $32,730.68 | Down $ -10.61 | $32,741.88 | $32,729.53 | 0 |
| 10:59 AM | $32,741.29 | Down $ -19.78 | $32,744.42 | $32,736.51 | 0 |
| 10:58 AM | $32,761.07 | Down $ -24.97 | $32,774.61 | $32,761.07 | 0 |
| 10:57 AM | $32,786.04 | Up $1.98 | $32,786.04 | $32,777.15 | 0 |
| 10:56 AM | $32,784.06 | Up $55.42 | $32,784.06 | $32,730.79 | 0 |
| 10:55 AM | $32,728.64 | Down $ -6.30 | $32,728.64 | $32,698.14 | 0 |
| 10:54 AM | $32,734.94 | Up $1.13 | $32,734.94 | $32,725.61 | 0 |
| 10:53 AM | $32,733.81 | Down $ -14.92 | $32,738.47 | $32,729.13 | 0 |
| 10:52 AM | $32,748.73 | Down $ -30.26 | $32,772.69 | $32,748.73 | 0 |
| 10:51 AM | $32,778.99 | Down $ -13.91 | $32,797.43 | $32,778.99 | 0 |
| 10:50 AM | $32,792.90 | Down $ -6.36 | $32,801.47 | $32,792.90 | 0 |
| 10:49 AM | $32,799.26 | Down $ -18.52 | $32,799.92 | $32,797.14 | 0 |
| 10:48 AM | $32,817.78 | Up $17.62 | $32,817.78 | $32,799.77 | 0 |
| 10:47 AM | $32,800.16 | Up $0.88 | $32,803.63 | $32,798.14 | 0 |
| 10:46 AM | $32,799.28 | Up $28.58 | $32,799.28 | $32,778.92 | 0 |
| 10:45 AM | $32,770.70 | Up $16.29 | $32,770.70 | $32,759.96 | 0 |
| 10:44 AM | $32,754.41 | Down $ -20.56 | $32,769.79 | $32,754.41 | 0 |
| 10:43 AM | $32,774.97 | Down $ -13.04 | $32,790.00 | $32,774.97 | 0 |
| 10:42 AM | $32,788.01 | Down $ -3.54 | $32,802.55 | $32,788.01 | 0 |
| 10:41 AM | $32,791.55 | Down $ -25.19 | $32,807.88 | $32,791.55 | 0 |
| 10:40 AM | $32,816.74 | Down $ -18.00 | $32,827.28 | $32,798.10 | 0 |
| 10:39 AM | $32,834.74 | Up $0.47 | $32,853.44 | $32,829.79 | 0 |
| 10:38 AM | $32,834.27 | Up $0.14 | $32,837.47 | $32,834.27 | 0 |
| 10:37 AM | $32,834.13 | Up $8.01 | $32,844.87 | $32,825.74 | 0 |
| 10:36 AM | $32,826.12 | Up $0.02 | $32,826.12 | $32,811.08 | 0 |
| 10:35 AM | $32,826.10 | Up $1.17 | $32,831.18 | $32,814.97 | 0 |
| 10:34 AM | $32,824.93 | Down $ -22.33 | $32,853.76 | $32,824.93 | 0 |
| 10:33 AM | $32,847.26 | Down $ -7.17 | $32,847.26 | $32,829.27 | 0 |
| 10:32 AM | $32,854.43 | Down $ -32.52 | $32,879.10 | $32,854.43 | 0 |
| 10:31 AM | $32,886.95 | Down $ -31.95 | $32,894.98 | $32,886.95 | 0 |
| 10:30 AM | $32,918.90 | Up $8.25 | $32,918.90 | $32,888.67 | 0 |
| 10:29 AM | $32,910.65 | Up $18.29 | $32,910.65 | $32,872.14 | 0 |
| 10:28 AM | $32,892.36 | Down $ -18.53 | $32,900.15 | $32,892.36 | 0 |
| 10:27 AM | $32,910.89 | Down $ -58.57 | $32,967.81 | $32,910.89 | 0 |
| 10:26 AM | $32,969.46 | Down $ -19.71 | $32,994.28 | $32,969.46 | 0 |
| 10:25 AM | $32,989.17 | Down $ -5.00 | $32,993.04 | $32,988.73 | 0 |
| 10:24 AM | $32,994.17 | Down $ -7.01 | $32,997.00 | $32,994.17 | 0 |
| 10:23 AM | $33,001.18 | Down $ -26.09 | $33,015.14 | $32,996.58 | 0 |
| 10:22 AM | $33,027.27 | Down $ -17.78 | $33,041.94 | $33,027.27 | 0 |
| 10:21 AM | $33,045.05 | Up $37.63 | $33,053.99 | $33,022.33 | 0 |
| 10:20 AM | $33,007.42 | Up $5.96 | $33,007.42 | $32,991.69 | 0 |
| 10:19 AM | $33,001.46 | Down $ -24.55 | $33,016.83 | $33,001.46 | 0 |
| 10:18 AM | $33,026.01 | Up $1.79 | $33,026.01 | $33,018.93 | 0 |
| 10:17 AM | $33,024.22 | Up $1.85 | $33,026.90 | $33,018.06 | 0 |
| 10:16 AM | $33,022.37 | Down $ -13.52 | $33,038.74 | $33,022.37 | 0 |
| 10:15 AM | $33,035.89 | Up $24.15 | $33,035.89 | $33,024.28 | 0 |
| 10:14 AM | $33,011.74 | Down $ -19.84 | $33,022.19 | $33,009.55 | 0 |
| 10:13 AM | $33,031.58 | Down $ -4.62 | $33,042.97 | $33,031.58 | 0 |
| 10:12 AM | $33,036.20 | Down $ -18.95 | $33,049.74 | $33,024.82 | 0 |
| 10:11 AM | $33,055.15 | Up $16.48 | $33,060.81 | $33,050.67 | 0 |
| 10:10 AM | $33,038.67 | Down $ -5.65 | $33,040.48 | $33,029.60 | 0 |
| 10:09 AM | $33,044.32 | Down $ -11.25 | $33,053.20 | $33,044.32 | 0 |
| 10:08 AM | $33,055.57 | Down $ -9.08 | $33,069.65 | $33,055.57 | 0 |
| 10:07 AM | $33,064.65 | Down $ -6.04 | $33,064.65 | $33,057.92 | 0 |
| 10:06 AM | $33,070.69 | Down $ -30.27 | $33,092.63 | $33,062.92 | 0 |
| 10:05 AM | $33,100.96 | Up $15.98 | $33,104.58 | $33,094.63 | 0 |
| 10:04 AM | $33,084.98 | Up $18.63 | $33,084.98 | $33,060.79 | 0 |
| 10:03 AM | $33,066.35 | Down $ -27.56 | $33,086.31 | $33,066.35 | 0 |
| 10:02 AM | $33,093.91 | Up $1.88 | $33,093.91 | $33,087.95 | 0 |
| 10:01 AM | $33,092.03 | Down $ -27.54 | $33,114.99 | $33,092.03 | 0 |
| 10:00 AM | $33,119.57 | Down $ -24.45 | $33,143.06 | $33,119.57 | 0 |
| 09:59 AM | $33,144.02 | Down $ -41.81 | $33,164.49 | $33,144.02 | 0 |
| 09:58 AM | $33,185.83 | Down $ -15.28 | $33,210.16 | $33,185.83 | 0 |
| 09:57 AM | $33,201.11 | Down $ -3.80 | $33,202.29 | $33,196.65 | 0 |
| 09:56 AM | $33,204.91 | Up $5.11 | $33,220.84 | $33,204.91 | 0 |
| 09:55 AM | $33,199.80 | Down $ -2.75 | $33,208.20 | $33,199.80 | 0 |
| 09:54 AM | $33,202.55 | Up $16.83 | $33,202.55 | $33,177.94 | 0 |
| 09:53 AM | $33,185.72 | Down $ -29.31 | $33,212.96 | $33,185.72 | 0 |
| 09:52 AM | $33,215.03 | Down $ -8.47 | $33,229.04 | $33,215.03 | 0 |
| 09:51 AM | $33,223.50 | Down $ -24.48 | $33,252.05 | $33,223.50 | 0 |
| 09:50 AM | $33,247.98 | Down $ -20.84 | $33,268.78 | $33,240.66 | 0 |
| 09:49 AM | $33,268.82 | Up $14.80 | $33,279.10 | $33,264.51 | 0 |
| 09:48 AM | $33,254.02 | Up $11.82 | $33,254.02 | $33,234.51 | 0 |
| 09:47 AM | $33,242.20 | Down $ -36.69 | $33,281.13 | $33,242.20 | 0 |
| 09:46 AM | $33,278.89 | Down $ -14.13 | $33,300.16 | $33,278.89 | 0 |
| 09:45 AM | $33,293.02 | Down $ -37.36 | $33,325.63 | $33,293.02 | 0 |
| 09:44 AM | $33,330.38 | Down $ -14.01 | $33,335.90 | $33,328.99 | 0 |
| 09:43 AM | $33,344.39 | Up $4.43 | $33,344.64 | $33,340.29 | 0 |
| 09:42 AM | $33,339.96 | Down $ -38.13 | $33,370.58 | $33,339.96 | 0 |
| 09:41 AM | $33,378.09 | Down $ -22.78 | $33,394.93 | $33,378.09 | 0 |
| 09:40 AM | $33,400.87 | Down $ -15.54 | $33,411.41 | $33,400.87 | 0 |
| 09:39 AM | $33,416.41 | Up $3.94 | $33,416.41 | $33,410.31 | 0 |
| 09:38 AM | $33,412.47 | Up $42.79 | $33,412.47 | $33,386.10 | 0 |
| 09:37 AM | $33,369.68 | Up $26.67 | $33,369.68 | $33,338.38 | 0 |
| 09:36 AM | $33,343.01 | Up $5.66 | $33,353.44 | $33,340.45 | 0 |
| 09:35 AM | $33,337.35 | Down $ -50.27 | $33,374.33 | $33,337.35 | 0 |
| 09:34 AM | $33,387.62 | Up $0.27 | $33,406.29 | $33,386.53 | 0 |
| 09:33 AM | $33,387.35 | Down $ -36.77 | $33,422.12 | $33,387.35 | 0 |
| 09:32 AM | $33,424.12 | Up $23.25 | $33,427.86 | $33,411.69 | 0 |
| 09:31 AM | $33,400.87 | Up $24.76 | $33,400.87 | $33,329.81 | 0 |
| 09:30 AM | $33,376.11 | Up $200.04 | $33,386.83 | $33,252.24 | 0 |
| Previous close | $33,176.07 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
Graphs are not available, please refer to the detailed table