S&P/TSX Composite Index
32,387.98 Down -0.62 (0.00 %)
Delayed : 2026/02/04 11:34:46
- Previous close $32,388.60
- Opening $32,455.85
- Today High $32,560.82
- Today Low $32,286.62
- Price Bid $32,376.62
- Price Ask $32,376.62
- 52 Weeks High $33,100.48
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 97,024,294
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:35 AM | $32,385.12 | Down $ -2.86 | $32,388.01 | $32,380.40 | 0 |
| 11:34 AM | $32,387.98 | Down $ -21.62 | $32,391.97 | $32,386.82 | 0 |
| 11:33 AM | $32,409.60 | Down $ -2.08 | $32,413.93 | $32,409.60 | 0 |
| 11:32 AM | $32,411.68 | Down $ -0.91 | $32,415.16 | $32,408.95 | 0 |
| 11:31 AM | $32,412.59 | Up $4.56 | $32,412.59 | $32,398.02 | 0 |
| 11:30 AM | $32,408.03 | Down $ -20.44 | $32,429.15 | $32,408.03 | 0 |
| 11:29 AM | $32,428.47 | Up $21.34 | $32,428.47 | $32,409.56 | 0 |
| 11:28 AM | $32,407.13 | Down $ -5.12 | $32,415.25 | $32,407.13 | 0 |
| 11:27 AM | $32,412.25 | Up $12.80 | $32,412.25 | $32,405.24 | 0 |
| 11:26 AM | $32,399.45 | Up $19.39 | $32,406.42 | $32,377.04 | 0 |
| 11:25 AM | $32,380.06 | Up $3.42 | $32,380.06 | $32,367.08 | 0 |
| 11:24 AM | $32,376.64 | Up $2.19 | $32,381.30 | $32,371.15 | 0 |
| 11:23 AM | $32,374.45 | Up $27.14 | $32,375.89 | $32,347.98 | 0 |
| 11:22 AM | $32,347.31 | Down $ -5.24 | $32,359.88 | $32,347.04 | 0 |
| 11:21 AM | $32,352.55 | Down $ -36.80 | $32,382.26 | $32,352.55 | 0 |
| 11:20 AM | $32,389.35 | Up $8.48 | $32,389.35 | $32,386.66 | 0 |
| 11:19 AM | $32,380.87 | Down $ -23.22 | $32,401.66 | $32,379.56 | 0 |
| 11:18 AM | $32,404.09 | Up $1.22 | $32,405.27 | $32,401.39 | 0 |
| 11:17 AM | $32,402.87 | Down $ -14.62 | $32,404.02 | $32,398.14 | 0 |
| 11:16 AM | $32,417.49 | Down $ -13.08 | $32,430.72 | $32,417.49 | 0 |
| 11:15 AM | $32,430.57 | Down $ -12.61 | $32,438.57 | $32,430.57 | 0 |
| 11:14 AM | $32,443.18 | Down $ -3.56 | $32,451.22 | $32,443.18 | 0 |
| 11:13 AM | $32,446.74 | Up $0.65 | $32,449.70 | $32,443.55 | 0 |
| 11:12 AM | $32,446.09 | Up $47.96 | $32,446.09 | $32,399.97 | 0 |
| 11:11 AM | $32,398.13 | Up $5.35 | $32,398.13 | $32,387.24 | 0 |
| 11:10 AM | $32,392.78 | Up $7.07 | $32,392.78 | $32,384.94 | 0 |
| 11:09 AM | $32,385.71 | Down $ -14.00 | $32,399.56 | $32,385.71 | 0 |
| 11:08 AM | $32,399.71 | Down $ -7.60 | $32,403.44 | $32,391.18 | 0 |
| 11:07 AM | $32,407.31 | Down $ -5.45 | $32,412.75 | $32,406.58 | 0 |
| 11:06 AM | $32,412.76 | Up $26.46 | $32,416.24 | $32,390.56 | 0 |
| 11:05 AM | $32,386.30 | Down $ -3.47 | $32,390.39 | $32,386.30 | 0 |
| 11:04 AM | $32,389.77 | Up $10.16 | $32,390.14 | $32,376.29 | 0 |
| 11:03 AM | $32,379.61 | Down $ -3.80 | $32,385.32 | $32,379.61 | 0 |
| 11:02 AM | $32,383.41 | Down $ -35.33 | $32,411.36 | $32,383.41 | 0 |
| 11:01 AM | $32,418.74 | Down $ -1.61 | $32,418.74 | $32,405.55 | 0 |
| 11:00 AM | $32,420.35 | Down $ -0.15 | $32,429.91 | $32,420.35 | 0 |
| 10:59 AM | $32,420.50 | Down $ -28.89 | $32,445.17 | $32,420.50 | 0 |
| 10:58 AM | $32,449.39 | Up $26.50 | $32,449.39 | $32,422.55 | 0 |
| 10:57 AM | $32,422.89 | Down $ -38.04 | $32,440.26 | $32,422.89 | 0 |
| 10:56 AM | $32,460.93 | Down $ -32.44 | $32,490.86 | $32,460.93 | 0 |
| 10:55 AM | $32,493.37 | Up $36.79 | $32,493.37 | $32,464.44 | 0 |
| 10:54 AM | $32,456.58 | Down $ -3.19 | $32,456.58 | $32,450.34 | 0 |
| 10:53 AM | $32,459.77 | Down $ -2.38 | $32,483.27 | $32,459.77 | 0 |
| 10:52 AM | $32,462.15 | Up $10.94 | $32,463.47 | $32,459.10 | 0 |
| 10:51 AM | $32,451.21 | Down $ -16.15 | $32,471.16 | $32,451.21 | 0 |
| 10:50 AM | $32,467.36 | Up $9.48 | $32,471.61 | $32,455.51 | 0 |
| 10:49 AM | $32,457.88 | Up $2.28 | $32,469.27 | $32,457.88 | 0 |
| 10:48 AM | $32,455.60 | Up $7.19 | $32,455.60 | $32,440.23 | 0 |
| 10:47 AM | $32,448.41 | Up $16.00 | $32,448.94 | $32,441.03 | 0 |
| 10:46 AM | $32,432.41 | Down $ -16.44 | $32,444.09 | $32,420.88 | 0 |
| 10:45 AM | $32,448.85 | Down $ -15.50 | $32,463.97 | $32,448.85 | 0 |
| 10:44 AM | $32,464.35 | Up $33.55 | $32,464.35 | $32,440.36 | 0 |
| 10:43 AM | $32,430.80 | Up $7.82 | $32,430.80 | $32,415.50 | 0 |
| 10:42 AM | $32,422.98 | Up $11.80 | $32,422.98 | $32,406.94 | 0 |
| 10:41 AM | $32,411.18 | Up $5.65 | $32,414.14 | $32,395.55 | 0 |
| 10:40 AM | $32,405.53 | Up $41.16 | $32,405.53 | $32,357.29 | 0 |
| 10:39 AM | $32,364.37 | Up $43.75 | $32,378.51 | $32,364.37 | 0 |
| 10:38 AM | $32,320.62 | Up $31.73 | $32,320.62 | $32,290.39 | 0 |
| 10:37 AM | $32,288.89 | Down $ -10.87 | $32,294.15 | $32,286.62 | 0 |
| 10:36 AM | $32,299.76 | Down $ -22.11 | $32,318.41 | $32,294.63 | 0 |
| 10:35 AM | $32,321.87 | Down $ -14.18 | $32,342.08 | $32,321.87 | 0 |
| 10:34 AM | $32,336.05 | Down $ -29.38 | $32,360.13 | $32,336.05 | 0 |
| 10:33 AM | $32,365.43 | Down $ -17.04 | $32,378.94 | $32,365.43 | 0 |
| 10:32 AM | $32,382.47 | Down $ -14.15 | $32,390.30 | $32,379.32 | 0 |
| 10:31 AM | $32,396.62 | Down $ -33.62 | $32,421.08 | $32,388.02 | 0 |
| 10:30 AM | $32,430.24 | Down $ -19.37 | $32,454.07 | $32,430.24 | 0 |
| 10:29 AM | $32,449.61 | Down $ -7.47 | $32,451.82 | $32,447.65 | 0 |
| 10:28 AM | $32,457.08 | Down $ -15.86 | $32,472.99 | $32,457.08 | 0 |
| 10:27 AM | $32,472.94 | Down $ -25.48 | $32,493.68 | $32,472.94 | 0 |
| 10:26 AM | $32,498.42 | Down $ -28.90 | $32,523.32 | $32,498.42 | 0 |
| 10:25 AM | $32,527.32 | Up $35.88 | $32,527.32 | $32,489.51 | 0 |
| 10:24 AM | $32,491.44 | Up $4.72 | $32,494.45 | $32,491.44 | 0 |
| 10:23 AM | $32,486.72 | Up $23.01 | $32,496.40 | $32,462.15 | 0 |
| 10:22 AM | $32,463.71 | Down $ -29.95 | $32,489.25 | $32,463.71 | 0 |
| 10:21 AM | $32,493.66 | Up $22.94 | $32,493.66 | $32,468.67 | 0 |
| 10:20 AM | $32,470.72 | Up $16.48 | $32,470.72 | $32,446.80 | 0 |
| 10:19 AM | $32,454.24 | Up $17.33 | $32,458.39 | $32,451.71 | 0 |
| 10:18 AM | $32,436.91 | Down $ -4.21 | $32,448.05 | $32,431.66 | 0 |
| 10:17 AM | $32,441.12 | Down $ -15.32 | $32,451.74 | $32,438.97 | 0 |
| 10:16 AM | $32,456.44 | Down $ -3.81 | $32,456.44 | $32,449.43 | 0 |
| 10:15 AM | $32,460.25 | Down $ -21.07 | $32,472.30 | $32,460.25 | 0 |
| 10:14 AM | $32,481.32 | Down $ -10.36 | $32,492.83 | $32,465.73 | 0 |
| 10:13 AM | $32,491.68 | Up $5.00 | $32,496.05 | $32,476.19 | 0 |
| 10:12 AM | $32,486.68 | Down $ -19.11 | $32,511.92 | $32,486.68 | 0 |
| 10:11 AM | $32,505.79 | Up $8.38 | $32,508.03 | $32,496.41 | 0 |
| 10:10 AM | $32,497.41 | Down $ -11.45 | $32,510.75 | $32,497.41 | 0 |
| 10:09 AM | $32,508.86 | Up $20.19 | $32,509.04 | $32,487.38 | 0 |
| 10:08 AM | $32,488.67 | Up $8.99 | $32,494.90 | $32,488.52 | 0 |
| 10:07 AM | $32,479.68 | Up $45.32 | $32,479.68 | $32,428.75 | 0 |
| 10:06 AM | $32,434.36 | Down $ -3.07 | $32,434.36 | $32,421.57 | 0 |
| 10:05 AM | $32,437.43 | Up $19.35 | $32,437.43 | $32,423.99 | 0 |
| 10:04 AM | $32,418.08 | Up $3.85 | $32,418.79 | $32,411.41 | 0 |
| 10:03 AM | $32,414.23 | Up $23.66 | $32,418.38 | $32,399.56 | 0 |
| 10:02 AM | $32,390.57 | Down $ -11.89 | $32,393.96 | $32,385.44 | 0 |
| 10:01 AM | $32,402.46 | Down $ -1.46 | $32,402.46 | $32,392.45 | 0 |
| 10:00 AM | $32,403.92 | Down $ -16.22 | $32,417.74 | $32,400.75 | 0 |
| 09:59 AM | $32,420.14 | Down $ -7.97 | $32,427.78 | $32,412.41 | 0 |
| 09:58 AM | $32,428.11 | Down $ -19.71 | $32,438.44 | $32,428.11 | 0 |
| 09:57 AM | $32,447.82 | Down $ -9.94 | $32,447.82 | $32,443.72 | 0 |
| 09:56 AM | $32,457.76 | Down $ -7.41 | $32,471.20 | $32,454.89 | 0 |
| 09:55 AM | $32,465.17 | Down $ -9.66 | $32,490.27 | $32,465.17 | 0 |
| 09:54 AM | $32,474.83 | Up $24.32 | $32,479.32 | $32,447.44 | 0 |
| 09:53 AM | $32,450.51 | Down $ -26.62 | $32,475.11 | $32,450.51 | 0 |
| 09:52 AM | $32,477.13 | Down $ -3.74 | $32,480.07 | $32,473.96 | 0 |
| 09:51 AM | $32,480.87 | Up $4.23 | $32,480.87 | $32,464.74 | 0 |
| 09:50 AM | $32,476.64 | Down $ -17.98 | $32,493.78 | $32,476.64 | 0 |
| 09:49 AM | $32,494.62 | Down $ -19.76 | $32,512.41 | $32,490.26 | 0 |
| 09:48 AM | $32,514.38 | Up $17.00 | $32,514.38 | $32,485.45 | 0 |
| 09:47 AM | $32,497.38 | Up $27.80 | $32,497.38 | $32,486.50 | 0 |
| 09:46 AM | $32,469.58 | Down $ -3.28 | $32,475.41 | $32,466.24 | 0 |
| 09:45 AM | $32,472.86 | Down $ -31.11 | $32,509.01 | $32,472.86 | 0 |
| 09:44 AM | $32,503.97 | Up $12.34 | $32,505.71 | $32,481.05 | 0 |
| 09:43 AM | $32,491.63 | Up $2.16 | $32,504.67 | $32,491.63 | 0 |
| 09:42 AM | $32,489.47 | Up $9.27 | $32,489.47 | $32,488.58 | 0 |
| 09:41 AM | $32,480.20 | Down $ -32.18 | $32,506.79 | $32,480.20 | 0 |
| 09:40 AM | $32,512.38 | Down $ -13.00 | $32,525.78 | $32,512.38 | 0 |
| 09:39 AM | $32,525.38 | Down $ -11.20 | $32,536.73 | $32,525.38 | 0 |
| 09:38 AM | $32,536.58 | Down $ -11.14 | $32,550.19 | $32,536.58 | 0 |
| 09:37 AM | $32,547.72 | Down $ -3.86 | $32,550.39 | $32,542.79 | 0 |
| 09:36 AM | $32,551.58 | Up $20.81 | $32,560.82 | $32,542.61 | 0 |
| 09:35 AM | $32,530.77 | Up $25.63 | $32,530.77 | $32,460.61 | 0 |
| 09:34 AM | $32,505.14 | Up $9.78 | $32,505.14 | $32,487.45 | 0 |
| 09:33 AM | $32,495.36 | Down $ -0.77 | $32,512.44 | $32,495.36 | 0 |
| 09:32 AM | $32,496.13 | Down $ -24.26 | $32,496.13 | $32,474.97 | 0 |
| 09:31 AM | $32,520.39 | Down $ -21.12 | $32,522.28 | $32,515.25 | 0 |
| 09:30 AM | $32,541.51 | Up $152.91 | $32,545.19 | $32,455.85 | 0 |
| Previous close | $32,388.60 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/02/2026 | $32,388.60 | $32,329.22 | $32,389.55 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,159.62 | $32,201.85 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
Graphs are not available, please refer to the detailed table