S&P/TSX Composite Index
31,883.81 Up 0.00 (0.00 %)
Delayed : 2026/03/23 17:21:28
- Previous close $31,883.81
- Opening $31,411.04
- Today High $32,050.83
- Today Low $31,411.04
- Price Bid $31,770.84
- Price Ask $31,770.84
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 438,003,384
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,883.81 | Up $1.33 | $31,884.98 | $31,883.81 | 0 |
| 03:59 PM | $31,882.48 | Down $ -6.81 | $31,889.89 | $31,882.48 | 0 |
| 03:58 PM | $31,889.29 | Up $0.86 | $31,891.42 | $31,887.36 | 0 |
| 03:57 PM | $31,888.43 | Down $ -1.93 | $31,888.43 | $31,876.67 | 0 |
| 03:56 PM | $31,890.36 | Down $ -3.60 | $31,895.13 | $31,882.19 | 0 |
| 03:55 PM | $31,893.96 | Down $ -1.56 | $31,893.96 | $31,886.20 | 0 |
| 03:54 PM | $31,895.52 | Down $ -14.71 | $31,909.87 | $31,895.52 | 0 |
| 03:53 PM | $31,910.23 | Up $3.65 | $31,910.23 | $31,899.28 | 0 |
| 03:52 PM | $31,906.58 | Down $ -3.08 | $31,908.53 | $31,905.06 | 0 |
| 03:51 PM | $31,909.66 | Down $ -18.14 | $31,925.42 | $31,909.66 | 0 |
| 03:50 PM | $31,927.80 | Down $ -20.36 | $31,937.66 | $31,917.74 | 0 |
| 03:49 PM | $31,948.16 | Up $4.82 | $31,948.64 | $31,946.77 | 0 |
| 03:48 PM | $31,943.34 | Down $ -8.99 | $31,947.50 | $31,938.35 | 0 |
| 03:47 PM | $31,952.33 | Down $ -12.50 | $31,962.84 | $31,952.33 | 0 |
| 03:46 PM | $31,964.83 | Up $12.08 | $31,964.83 | $31,956.40 | 0 |
| 03:45 PM | $31,952.75 | Up $3.10 | $31,959.20 | $31,952.75 | 0 |
| 03:44 PM | $31,949.65 | Up $13.30 | $31,949.65 | $31,938.20 | 0 |
| 03:43 PM | $31,936.35 | Down $ -4.74 | $31,944.51 | $31,936.35 | 0 |
| 03:42 PM | $31,941.09 | Down $ -0.96 | $31,942.35 | $31,935.64 | 0 |
| 03:41 PM | $31,942.05 | Up $8.06 | $31,949.35 | $31,936.92 | 0 |
| 03:40 PM | $31,933.99 | Down $ -7.36 | $31,940.84 | $31,933.27 | 0 |
| 03:39 PM | $31,941.35 | Down $ -2.40 | $31,945.66 | $31,937.93 | 0 |
| 03:38 PM | $31,943.75 | Up $12.30 | $31,943.75 | $31,932.45 | 0 |
| 03:37 PM | $31,931.45 | Up $7.33 | $31,932.06 | $31,927.65 | 0 |
| 03:36 PM | $31,924.12 | Down $ -1.52 | $31,924.62 | $31,921.89 | 0 |
| 03:35 PM | $31,925.64 | Down $ -1.18 | $31,933.49 | $31,925.64 | 0 |
| 03:34 PM | $31,926.82 | Up $1.43 | $31,930.24 | $31,925.09 | 0 |
| 03:33 PM | $31,925.39 | Down $ -0.29 | $31,928.84 | $31,923.83 | 0 |
| 03:32 PM | $31,925.68 | Down $ -4.79 | $31,928.29 | $31,923.91 | 0 |
| 03:31 PM | $31,930.47 | Up $5.73 | $31,930.47 | $31,928.99 | 0 |
| 03:30 PM | $31,924.74 | Up $12.12 | $31,924.74 | $31,914.85 | 0 |
| 03:29 PM | $31,912.62 | Up $4.11 | $31,913.02 | $31,910.18 | 0 |
| 03:28 PM | $31,908.51 | Up $7.70 | $31,908.51 | $31,899.02 | 0 |
| 03:27 PM | $31,900.81 | Up $1.87 | $31,906.37 | $31,900.81 | 0 |
| 03:26 PM | $31,898.94 | Down $ -24.59 | $31,914.00 | $31,898.94 | 0 |
| 03:25 PM | $31,923.53 | Up $8.66 | $31,923.53 | $31,916.02 | 0 |
| 03:24 PM | $31,914.87 | Down $ -0.59 | $31,917.22 | $31,914.87 | 0 |
| 03:23 PM | $31,915.46 | Down $ -5.40 | $31,922.07 | $31,915.46 | 0 |
| 03:22 PM | $31,920.86 | Down $ -5.78 | $31,931.28 | $31,920.86 | 0 |
| 03:21 PM | $31,926.64 | Down $ -12.69 | $31,937.87 | $31,926.64 | 0 |
| 03:20 PM | $31,939.33 | Down $ -8.20 | $31,955.14 | $31,939.33 | 0 |
| 03:19 PM | $31,947.53 | Up $7.15 | $31,947.53 | $31,938.71 | 0 |
| 03:18 PM | $31,940.38 | Down $ -4.55 | $31,946.41 | $31,940.38 | 0 |
| 03:17 PM | $31,944.93 | Up $10.84 | $31,948.22 | $31,932.34 | 0 |
| 03:16 PM | $31,934.09 | Down $ -14.87 | $31,947.21 | $31,934.09 | 0 |
| 03:15 PM | $31,948.96 | Down $ -0.56 | $31,955.09 | $31,948.47 | 0 |
| 03:14 PM | $31,949.52 | Down $ -9.76 | $31,956.20 | $31,949.52 | 0 |
| 03:13 PM | $31,959.28 | Down $ -4.26 | $31,970.76 | $31,959.28 | 0 |
| 03:12 PM | $31,963.54 | Down $ -7.85 | $31,969.82 | $31,963.54 | 0 |
| 03:11 PM | $31,971.39 | Down $ -5.60 | $31,974.09 | $31,970.89 | 0 |
| 03:10 PM | $31,976.99 | Down $ -15.25 | $31,997.03 | $31,976.99 | 0 |
| 03:09 PM | $31,992.24 | Up $10.58 | $31,992.24 | $31,987.15 | 0 |
| 03:08 PM | $31,981.66 | Down $ -7.97 | $31,986.61 | $31,981.09 | 0 |
| 03:07 PM | $31,989.63 | Down $ -10.71 | $31,994.79 | $31,989.63 | 0 |
| 03:06 PM | $32,000.34 | Down $ -1.00 | $32,006.93 | $31,999.95 | 0 |
| 03:05 PM | $32,001.34 | Up $3.84 | $32,001.38 | $31,993.68 | 0 |
| 03:04 PM | $31,997.50 | Up $7.14 | $32,000.87 | $31,990.45 | 0 |
| 03:03 PM | $31,990.36 | Down $ -10.35 | $32,004.22 | $31,990.36 | 0 |
| 03:02 PM | $32,000.71 | Up $3.50 | $32,000.71 | $31,993.95 | 0 |
| 03:01 PM | $31,997.21 | Down $ -5.86 | $31,997.21 | $31,993.66 | 0 |
| 03:00 PM | $32,003.07 | Up $2.58 | $32,006.51 | $32,003.07 | 0 |
| 02:59 PM | $32,000.49 | Down $ -1.47 | $32,002.91 | $32,000.49 | 0 |
| 02:58 PM | $32,001.96 | Up $8.55 | $32,001.96 | $31,994.04 | 0 |
| 02:57 PM | $31,993.41 | Down $ -10.47 | $31,998.59 | $31,993.41 | 0 |
| 02:56 PM | $32,003.88 | Down $ -4.15 | $32,004.05 | $32,001.20 | 0 |
| 02:55 PM | $32,008.03 | Up $12.34 | $32,008.03 | $31,999.16 | 0 |
| 02:54 PM | $31,995.69 | Down $ -1.98 | $31,996.93 | $31,992.05 | 0 |
| 02:53 PM | $31,997.67 | Down $ -5.64 | $31,998.80 | $31,991.97 | 0 |
| 02:52 PM | $32,003.31 | Down $ -0.24 | $32,005.39 | $32,003.31 | 0 |
| 02:51 PM | $32,003.55 | Down $ -8.51 | $32,003.55 | $31,997.40 | 0 |
| 02:50 PM | $32,012.06 | Down $ -5.20 | $32,021.22 | $32,012.06 | 0 |
| 02:49 PM | $32,017.26 | Up $1.12 | $32,021.72 | $32,017.18 | 0 |
| 02:48 PM | $32,016.14 | Up $1.74 | $32,020.45 | $32,013.14 | 0 |
| 02:47 PM | $32,014.40 | Down $ -7.23 | $32,022.28 | $32,014.15 | 0 |
| 02:46 PM | $32,021.63 | Up $6.85 | $32,021.63 | $32,018.83 | 0 |
| 02:45 PM | $32,014.78 | Down $ -6.14 | $32,020.84 | $32,014.78 | 0 |
| 02:44 PM | $32,020.92 | Down $ -10.18 | $32,027.21 | $32,018.59 | 0 |
| 02:43 PM | $32,031.10 | Up $2.87 | $32,031.10 | $32,024.72 | 0 |
| 02:42 PM | $32,028.23 | Up $7.15 | $32,028.23 | $32,021.00 | 0 |
| 02:41 PM | $32,021.08 | Down $ -9.39 | $32,027.40 | $32,021.08 | 0 |
| 02:40 PM | $32,030.47 | Up $5.12 | $32,030.81 | $32,026.35 | 0 |
| 02:39 PM | $32,025.35 | Down $ -18.62 | $32,038.04 | $32,015.19 | 0 |
| 02:38 PM | $32,043.97 | Up $8.38 | $32,043.97 | $32,034.13 | 0 |
| 02:37 PM | $32,035.59 | Up $15.15 | $32,035.59 | $32,022.30 | 0 |
| 02:36 PM | $32,020.44 | Down $ -0.02 | $32,020.44 | $32,014.26 | 0 |
| 02:35 PM | $32,020.46 | Up $12.17 | $32,022.93 | $32,014.45 | 0 |
| 02:34 PM | $32,008.29 | Up $11.77 | $32,008.29 | $31,993.67 | 0 |
| 02:33 PM | $31,996.52 | Up $34.31 | $31,996.52 | $31,974.26 | 0 |
| 02:32 PM | $31,962.21 | Down $ -3.75 | $31,965.31 | $31,962.21 | 0 |
| 02:31 PM | $31,965.96 | Up $2.35 | $31,965.96 | $31,961.13 | 0 |
| 02:30 PM | $31,963.61 | Up $28.52 | $31,963.61 | $31,935.61 | 0 |
| 02:29 PM | $31,935.09 | Down $ -7.46 | $31,939.06 | $31,933.13 | 0 |
| 02:28 PM | $31,942.55 | Down $ -6.34 | $31,944.18 | $31,940.62 | 0 |
| 02:27 PM | $31,948.89 | Up $3.98 | $31,948.89 | $31,946.43 | 0 |
| 02:26 PM | $31,944.91 | Down $ -8.81 | $31,952.41 | $31,944.91 | 0 |
| 02:25 PM | $31,953.72 | Up $12.88 | $31,953.72 | $31,942.91 | 0 |
| 02:24 PM | $31,940.84 | Up $7.09 | $31,940.84 | $31,934.90 | 0 |
| 02:23 PM | $31,933.75 | Down $ -0.38 | $31,939.16 | $31,932.39 | 0 |
| 02:22 PM | $31,934.13 | Down $ -1.27 | $31,938.92 | $31,934.13 | 0 |
| 02:21 PM | $31,935.40 | Down $ -2.28 | $31,938.06 | $31,935.40 | 0 |
| 02:20 PM | $31,937.68 | Down $ -0.18 | $31,937.68 | $31,931.66 | 0 |
| 02:19 PM | $31,937.86 | Up $1.92 | $31,938.37 | $31,935.43 | 0 |
| 02:18 PM | $31,935.94 | Up $7.75 | $31,935.94 | $31,929.53 | 0 |
| 02:17 PM | $31,928.19 | Down $ -8.05 | $31,931.87 | $31,928.19 | 0 |
| 02:16 PM | $31,936.24 | Down $ -19.37 | $31,956.33 | $31,936.24 | 0 |
| 02:15 PM | $31,955.61 | Down $ -4.08 | $31,957.92 | $31,955.31 | 0 |
| 02:14 PM | $31,959.69 | Down $ -2.35 | $31,965.43 | $31,959.69 | 0 |
| 02:13 PM | $31,962.04 | Up $6.76 | $31,963.33 | $31,953.47 | 0 |
| 02:12 PM | $31,955.28 | Down $ -5.42 | $31,962.32 | $31,955.28 | 0 |
| 02:11 PM | $31,960.70 | Down $ -5.48 | $31,963.95 | $31,958.86 | 0 |
| 02:10 PM | $31,966.18 | Up $18.81 | $31,966.18 | $31,948.21 | 0 |
| 02:09 PM | $31,947.37 | Up $1.79 | $31,955.35 | $31,947.37 | 0 |
| 02:08 PM | $31,945.58 | Up $29.80 | $31,945.58 | $31,918.60 | 0 |
| 02:07 PM | $31,915.78 | Down $ -33.61 | $31,947.41 | $31,915.78 | 0 |
| 02:06 PM | $31,949.39 | Down $ -19.17 | $31,969.89 | $31,949.39 | 0 |
| 02:05 PM | $31,968.56 | Up $4.12 | $31,970.18 | $31,961.64 | 0 |
| 02:04 PM | $31,964.44 | Up $6.31 | $31,969.09 | $31,963.45 | 0 |
| 02:03 PM | $31,958.13 | Up $7.58 | $31,958.13 | $31,953.25 | 0 |
| 02:02 PM | $31,950.55 | Down $ -5.63 | $31,956.02 | $31,950.55 | 0 |
| 02:01 PM | $31,956.18 | Down $ -1.68 | $31,962.85 | $31,956.18 | 0 |
| 02:00 PM | $31,957.86 | Down $ -3.97 | $31,966.08 | $31,957.86 | 0 |
| 01:59 PM | $31,961.83 | Up $5.29 | $31,961.83 | $31,959.68 | 0 |
| 01:58 PM | $31,956.54 | Up $10.21 | $31,956.54 | $31,952.39 | 0 |
| 01:57 PM | $31,946.33 | Up $1.10 | $31,950.09 | $31,946.33 | 0 |
| 01:56 PM | $31,945.23 | Up $5.73 | $31,945.23 | $31,940.06 | 0 |
| 01:55 PM | $31,939.50 | Down $ -5.18 | $31,942.79 | $31,934.83 | 0 |
| 01:54 PM | $31,944.68 | Up $1.27 | $31,944.68 | $31,942.14 | 0 |
| 01:53 PM | $31,943.41 | Up $9.10 | $31,943.41 | $31,931.23 | 0 |
| 01:52 PM | $31,934.31 | Up $7.58 | $31,934.92 | $31,925.41 | 0 |
| 01:51 PM | $31,926.73 | Up $3.61 | $31,926.73 | $31,920.09 | 0 |
| 01:50 PM | $31,923.12 | Up $9.35 | $31,924.01 | $31,915.79 | 0 |
| 01:49 PM | $31,913.77 | Down $ -9.08 | $31,923.71 | $31,913.77 | 0 |
| 01:48 PM | $31,922.85 | Down $ -3.47 | $31,922.85 | $31,920.75 | 0 |
| 01:47 PM | $31,926.32 | Down $ -0.54 | $31,926.56 | $31,923.68 | 0 |
| 01:46 PM | $31,926.86 | Down $ -0.19 | $31,926.86 | $31,923.65 | 0 |
| 01:45 PM | $31,927.05 | Down $ -8.83 | $31,935.69 | $31,927.05 | 0 |
| 01:44 PM | $31,935.88 | Up $4.30 | $31,936.74 | $31,933.34 | 0 |
| 01:43 PM | $31,931.58 | Down $ -23.35 | $31,946.42 | $31,931.58 | 0 |
| 01:42 PM | $31,954.93 | Down $ -1.04 | $31,959.00 | $31,954.19 | 0 |
| 01:41 PM | $31,955.97 | Down $ -13.75 | $31,968.15 | $31,955.97 | 0 |
| 01:40 PM | $31,969.72 | Up $1.22 | $31,972.14 | $31,966.79 | 0 |
| 01:39 PM | $31,968.50 | Down $ -3.94 | $31,971.68 | $31,968.50 | 0 |
| 01:38 PM | $31,972.44 | Down $ -6.87 | $31,977.68 | $31,972.44 | 0 |
| 01:37 PM | $31,979.31 | Up $6.28 | $31,979.31 | $31,973.05 | 0 |
| 01:36 PM | $31,973.03 | Up $9.09 | $31,973.03 | $31,965.02 | 0 |
| 01:35 PM | $31,963.94 | Up $47.89 | $31,963.94 | $31,926.67 | 0 |
| 01:34 PM | $31,916.05 | Up $1.68 | $31,916.05 | $31,904.15 | 0 |
| 01:33 PM | $31,914.37 | Up $40.89 | $31,914.37 | $31,875.71 | 0 |
| 01:32 PM | $31,873.48 | Down $ -3.51 | $31,880.36 | $31,873.48 | 0 |
| 01:31 PM | $31,876.99 | Up $9.45 | $31,876.99 | $31,866.67 | 0 |
| 01:30 PM | $31,867.54 | Up $15.58 | $31,867.54 | $31,848.69 | 0 |
| 01:29 PM | $31,851.96 | Up $7.82 | $31,852.53 | $31,842.12 | 0 |
| 01:28 PM | $31,844.14 | Down $ -5.06 | $31,852.33 | $31,844.14 | 0 |
| 01:27 PM | $31,849.20 | Up $1.11 | $31,849.20 | $31,848.46 | 0 |
| 01:26 PM | $31,848.09 | Up $2.84 | $31,848.09 | $31,842.34 | 0 |
| 01:25 PM | $31,845.25 | Up $12.17 | $31,847.92 | $31,824.19 | 0 |
| 01:24 PM | $31,833.08 | Up $8.41 | $31,833.53 | $31,830.24 | 0 |
| 01:23 PM | $31,824.67 | Up $2.26 | $31,828.63 | $31,822.21 | 0 |
| 01:22 PM | $31,822.41 | Up $16.54 | $31,822.41 | $31,804.92 | 0 |
| 01:21 PM | $31,805.87 | Down $ -3.31 | $31,807.22 | $31,799.56 | 0 |
| 01:20 PM | $31,809.18 | Down $ -5.72 | $31,816.04 | $31,809.18 | 0 |
| 01:19 PM | $31,814.90 | Down $ -3.81 | $31,816.76 | $31,814.39 | 0 |
| 01:18 PM | $31,818.71 | Up $4.75 | $31,819.54 | $31,815.43 | 0 |
| 01:17 PM | $31,813.96 | Up $18.80 | $31,813.96 | $31,798.30 | 0 |
| 01:16 PM | $31,795.16 | Down $ -15.05 | $31,810.62 | $31,795.16 | 0 |
| 01:15 PM | $31,810.21 | Down $ -2.64 | $31,812.00 | $31,803.48 | 0 |
| 01:14 PM | $31,812.85 | Down $ -11.06 | $31,824.63 | $31,812.85 | 0 |
| 01:13 PM | $31,823.91 | Up $3.95 | $31,823.91 | $31,818.25 | 0 |
| 01:12 PM | $31,819.96 | Up $4.19 | $31,821.30 | $31,819.50 | 0 |
| 01:11 PM | $31,815.77 | Up $3.52 | $31,815.77 | $31,808.74 | 0 |
| 01:10 PM | $31,812.25 | Up $5.23 | $31,812.25 | $31,804.25 | 0 |
| 01:09 PM | $31,807.02 | Up $17.07 | $31,808.60 | $31,792.59 | 0 |
| 01:08 PM | $31,789.95 | Up $11.90 | $31,789.95 | $31,779.05 | 0 |
| 01:07 PM | $31,778.05 | Up $23.01 | $31,778.05 | $31,757.53 | 0 |
| 01:06 PM | $31,755.04 | Down $ -4.98 | $31,758.32 | $31,755.04 | 0 |
| 01:05 PM | $31,760.02 | Down $ -6.25 | $31,760.02 | $31,755.12 | 0 |
| 01:04 PM | $31,766.27 | Up $0.01 | $31,768.55 | $31,766.27 | 0 |
| 01:03 PM | $31,766.26 | Down $ -13.14 | $31,767.98 | $31,764.25 | 0 |
| 01:02 PM | $31,779.40 | Down $ -10.27 | $31,789.70 | $31,779.40 | 0 |
| 01:01 PM | $31,789.67 | Down $ -12.50 | $31,798.24 | $31,783.94 | 0 |
| 01:00 PM | $31,802.17 | Up $26.00 | $31,802.17 | $31,783.35 | 0 |
| 12:59 PM | $31,776.17 | Up $0.05 | $31,779.00 | $31,774.24 | 0 |
| 12:58 PM | $31,776.12 | Up $3.82 | $31,776.12 | $31,770.48 | 0 |
| 12:57 PM | $31,772.30 | Down $ -22.24 | $31,795.45 | $31,772.30 | 0 |
| 12:56 PM | $31,794.54 | Down $ -6.98 | $31,800.37 | $31,794.54 | 0 |
| 12:55 PM | $31,801.52 | Up $5.67 | $31,809.64 | $31,801.52 | 0 |
| 12:54 PM | $31,795.85 | Down $ -3.62 | $31,804.23 | $31,795.85 | 0 |
| 12:53 PM | $31,799.47 | Down $ -1.09 | $31,799.47 | $31,796.31 | 0 |
| 12:52 PM | $31,800.56 | Down $ -2.39 | $31,801.25 | $31,793.48 | 0 |
| 12:51 PM | $31,802.95 | Down $ -23.49 | $31,818.20 | $31,802.95 | 0 |
| 12:50 PM | $31,826.44 | Up $2.36 | $31,831.66 | $31,821.17 | 0 |
| 12:49 PM | $31,824.08 | Up $26.99 | $31,824.08 | $31,803.85 | 0 |
| 12:48 PM | $31,797.09 | Down $ -8.95 | $31,799.10 | $31,795.41 | 0 |
| 12:47 PM | $31,806.04 | Down $ -6.10 | $31,806.04 | $31,795.88 | 0 |
| 12:46 PM | $31,812.14 | Up $5.34 | $31,819.44 | $31,812.14 | 0 |
| 12:45 PM | $31,806.80 | Up $21.22 | $31,806.80 | $31,793.79 | 0 |
| 12:44 PM | $31,785.58 | Down $ -1.48 | $31,794.87 | $31,784.95 | 0 |
| 12:43 PM | $31,787.06 | Up $11.17 | $31,790.19 | $31,782.91 | 0 |
| 12:42 PM | $31,775.89 | Down $ -4.51 | $31,785.37 | $31,775.89 | 0 |
| 12:41 PM | $31,780.40 | Up $0.42 | $31,783.59 | $31,780.40 | 0 |
| 12:40 PM | $31,779.98 | Up $14.21 | $31,779.98 | $31,762.82 | 0 |
| 12:39 PM | $31,765.77 | Down $ -10.30 | $31,773.89 | $31,765.77 | 0 |
| 12:38 PM | $31,776.07 | Down $ -10.75 | $31,783.78 | $31,776.07 | 0 |
| 12:37 PM | $31,786.82 | Up $15.02 | $31,786.82 | $31,773.88 | 0 |
| 12:36 PM | $31,771.80 | Up $14.93 | $31,771.80 | $31,761.85 | 0 |
| 12:35 PM | $31,756.87 | Up $26.05 | $31,766.17 | $31,744.38 | 0 |
| 12:34 PM | $31,730.82 | Up $6.07 | $31,731.76 | $31,722.40 | 0 |
| 12:33 PM | $31,724.75 | Up $2.32 | $31,727.35 | $31,721.18 | 0 |
| 12:32 PM | $31,722.43 | Up $11.31 | $31,728.51 | $31,721.13 | 0 |
| 12:31 PM | $31,711.12 | Up $3.45 | $31,711.12 | $31,701.71 | 0 |
| 12:30 PM | $31,707.67 | Up $0.80 | $31,710.66 | $31,703.69 | 0 |
| 12:29 PM | $31,706.87 | Down $ -35.01 | $31,744.24 | $31,706.87 | 0 |
| 12:28 PM | $31,741.88 | Down $ -5.64 | $31,743.93 | $31,741.88 | 0 |
| 12:27 PM | $31,747.52 | Down $ -10.15 | $31,753.47 | $31,746.85 | 0 |
| 12:26 PM | $31,757.67 | Up $19.15 | $31,757.67 | $31,744.25 | 0 |
| 12:25 PM | $31,738.52 | Down $ -32.53 | $31,765.58 | $31,735.88 | 0 |
| 12:24 PM | $31,771.05 | Down $ -9.72 | $31,774.14 | $31,771.05 | 0 |
| 12:23 PM | $31,780.77 | Up $0.58 | $31,787.86 | $31,775.51 | 0 |
| 12:22 PM | $31,780.19 | Up $11.32 | $31,780.19 | $31,761.55 | 0 |
| 12:21 PM | $31,768.87 | Down $ -15.91 | $31,768.87 | $31,758.32 | 0 |
| 12:20 PM | $31,784.78 | Up $0.75 | $31,784.78 | $31,776.43 | 0 |
| 12:19 PM | $31,784.03 | Up $2.56 | $31,784.03 | $31,779.51 | 0 |
| 12:18 PM | $31,781.47 | Down $ -0.43 | $31,784.07 | $31,777.40 | 0 |
| 12:17 PM | $31,781.90 | Down $ -22.92 | $31,804.97 | $31,781.90 | 0 |
| 12:16 PM | $31,804.82 | Down $ -1.98 | $31,804.88 | $31,799.39 | 0 |
| 12:15 PM | $31,806.80 | Down $ -0.81 | $31,815.66 | $31,806.80 | 0 |
| 12:14 PM | $31,807.61 | Down $ -4.50 | $31,810.81 | $31,801.91 | 0 |
| 12:13 PM | $31,812.11 | Up $7.31 | $31,812.14 | $31,807.07 | 0 |
| 12:12 PM | $31,804.80 | Up $19.51 | $31,813.28 | $31,787.64 | 0 |
| 12:11 PM | $31,785.29 | Up $25.50 | $31,785.29 | $31,772.74 | 0 |
| 12:10 PM | $31,759.79 | Down $ -14.03 | $31,768.42 | $31,759.79 | 0 |
| 12:09 PM | $31,773.82 | Down $ -0.75 | $31,778.49 | $31,769.87 | 0 |
| 12:08 PM | $31,774.57 | Up $15.69 | $31,774.57 | $31,763.35 | 0 |
| 12:07 PM | $31,758.88 | Up $9.29 | $31,765.46 | $31,748.52 | 0 |
| 12:06 PM | $31,749.59 | Down $ -7.19 | $31,749.59 | $31,733.97 | 0 |
| 12:05 PM | $31,756.78 | Up $1.16 | $31,756.78 | $31,752.94 | 0 |
| 12:04 PM | $31,755.62 | Down $ -4.45 | $31,757.67 | $31,755.62 | 0 |
| 12:03 PM | $31,760.07 | Down $ -1.90 | $31,766.16 | $31,760.07 | 0 |
| 12:02 PM | $31,761.97 | Up $11.01 | $31,763.81 | $31,761.20 | 0 |
| 12:01 PM | $31,750.96 | Up $15.89 | $31,750.96 | $31,725.20 | 0 |
| 12:00 PM | $31,735.07 | Up $4.85 | $31,748.16 | $31,735.07 | 0 |
| 11:59 AM | $31,730.22 | Up $1.12 | $31,732.70 | $31,727.49 | 0 |
| 11:58 AM | $31,729.10 | Down $ -26.55 | $31,755.07 | $31,729.10 | 0 |
| 11:57 AM | $31,755.65 | Down $ -16.16 | $31,766.22 | $31,747.40 | 0 |
| 11:56 AM | $31,771.81 | Down $ -11.47 | $31,777.52 | $31,771.81 | 0 |
| 11:55 AM | $31,783.28 | Down $ -55.21 | $31,829.80 | $31,783.28 | 0 |
| 11:54 AM | $31,838.49 | Down $ -14.30 | $31,849.57 | $31,838.49 | 0 |
| 11:53 AM | $31,852.79 | Up $16.80 | $31,852.79 | $31,844.61 | 0 |
| 11:52 AM | $31,835.99 | Down $ -18.06 | $31,857.24 | $31,832.27 | 0 |
| 11:51 AM | $31,854.05 | Down $ -5.75 | $31,863.35 | $31,854.05 | 0 |
| 11:50 AM | $31,859.80 | Up $1.21 | $31,859.80 | $31,852.13 | 0 |
| 11:49 AM | $31,858.59 | Up $11.86 | $31,858.59 | $31,845.94 | 0 |
| 11:48 AM | $31,846.73 | Up $13.20 | $31,851.69 | $31,844.21 | 0 |
| 11:47 AM | $31,833.53 | Down $ -9.43 | $31,839.15 | $31,825.83 | 0 |
| 11:46 AM | $31,842.96 | Down $ -6.43 | $31,848.72 | $31,842.94 | 0 |
| 11:45 AM | $31,849.39 | Down $ -14.19 | $31,862.69 | $31,849.39 | 0 |
| 11:44 AM | $31,863.58 | Down $ -3.50 | $31,864.34 | $31,862.93 | 0 |
| 11:43 AM | $31,867.08 | Down $ -9.29 | $31,872.43 | $31,866.44 | 0 |
| 11:42 AM | $31,876.37 | Down $ -17.61 | $31,886.72 | $31,876.37 | 0 |
| 11:41 AM | $31,893.98 | Up $8.64 | $31,893.98 | $31,882.25 | 0 |
| 11:40 AM | $31,885.34 | Down $ -19.33 | $31,895.65 | $31,885.34 | 0 |
| 11:39 AM | $31,904.67 | Down $ -0.92 | $31,909.21 | $31,899.72 | 0 |
| 11:38 AM | $31,905.59 | Down $ -0.46 | $31,909.90 | $31,905.59 | 0 |
| 11:37 AM | $31,906.05 | Down $ -18.26 | $31,926.97 | $31,906.05 | 0 |
| 11:36 AM | $31,924.31 | Down $ -18.60 | $31,938.90 | $31,924.31 | 0 |
| 11:35 AM | $31,942.91 | Down $ -9.39 | $31,954.68 | $31,942.02 | 0 |
| 11:34 AM | $31,952.30 | Down $ -22.18 | $31,969.43 | $31,952.30 | 0 |
| 11:33 AM | $31,974.48 | Down $ -6.53 | $31,983.10 | $31,973.09 | 0 |
| 11:32 AM | $31,981.01 | Down $ -7.81 | $31,991.56 | $31,981.01 | 0 |
| 11:31 AM | $31,988.82 | Down $ -1.20 | $31,988.82 | $31,980.22 | 0 |
| 11:30 AM | $31,990.02 | Up $8.46 | $31,990.02 | $31,983.45 | 0 |
| 11:29 AM | $31,981.56 | Down $ -16.35 | $31,997.54 | $31,981.56 | 0 |
| 11:28 AM | $31,997.91 | Down $ -3.19 | $31,998.25 | $31,990.66 | 0 |
| 11:27 AM | $32,001.10 | Down $ -7.07 | $32,002.90 | $32,001.03 | 0 |
| 11:26 AM | $32,008.17 | Down $ -11.31 | $32,015.85 | $32,008.17 | 0 |
| 11:25 AM | $32,019.48 | Down $ -7.27 | $32,022.57 | $32,018.61 | 0 |
| 11:24 AM | $32,026.75 | Up $22.33 | $32,026.75 | $32,010.51 | 0 |
| 11:23 AM | $32,004.42 | Up $0.72 | $32,013.94 | $32,002.05 | 0 |
| 11:22 AM | $32,003.70 | Up $25.34 | $32,007.69 | $31,999.41 | 0 |
| 11:21 AM | $31,978.36 | Up $0.90 | $31,978.95 | $31,973.53 | 0 |
| 11:20 AM | $31,977.46 | Down $ -12.60 | $31,988.45 | $31,977.46 | 0 |
| 11:19 AM | $31,990.06 | Down $ -2.38 | $31,990.53 | $31,982.20 | 0 |
| 11:18 AM | $31,992.44 | Down $ -2.70 | $31,992.74 | $31,986.73 | 0 |
| 11:17 AM | $31,995.14 | Down $ -10.71 | $32,008.61 | $31,995.14 | 0 |
| 11:16 AM | $32,005.85 | Down $ -25.43 | $32,022.47 | $32,005.85 | 0 |
| 11:15 AM | $32,031.28 | Up $7.43 | $32,031.28 | $32,023.67 | 0 |
| 11:14 AM | $32,023.85 | Down $ -1.78 | $32,027.73 | $32,019.26 | 0 |
| 11:13 AM | $32,025.63 | Up $2.10 | $32,026.05 | $32,021.89 | 0 |
| 11:12 AM | $32,023.53 | Down $ -12.47 | $32,029.84 | $32,017.98 | 0 |
| 11:11 AM | $32,036.00 | Down $ -5.93 | $32,041.26 | $32,036.00 | 0 |
| 11:10 AM | $32,041.93 | Up $1.43 | $32,041.93 | $32,038.30 | 0 |
| 11:09 AM | $32,040.50 | Up $6.11 | $32,040.50 | $32,035.07 | 0 |
| 11:08 AM | $32,034.39 | Down $ -13.81 | $32,050.83 | $32,034.39 | 0 |
| 11:07 AM | $32,048.20 | Up $6.72 | $32,050.35 | $32,046.57 | 0 |
| 11:06 AM | $32,041.48 | Up $16.71 | $32,041.94 | $32,034.75 | 0 |
| 11:05 AM | $32,024.77 | Up $6.83 | $32,024.77 | $32,014.08 | 0 |
| 11:04 AM | $32,017.94 | Down $ -3.94 | $32,022.70 | $32,011.44 | 0 |
| 11:03 AM | $32,021.88 | Down $ -2.50 | $32,029.56 | $32,021.88 | 0 |
| 11:02 AM | $32,024.38 | Up $14.39 | $32,024.38 | $32,018.92 | 0 |
| 11:01 AM | $32,009.99 | Up $15.12 | $32,011.30 | $31,999.40 | 0 |
| 11:00 AM | $31,994.87 | Up $5.59 | $31,996.60 | $31,985.99 | 0 |
| 10:59 AM | $31,989.28 | Up $11.69 | $31,993.87 | $31,985.11 | 0 |
| 10:58 AM | $31,977.59 | Up $16.03 | $31,977.59 | $31,965.19 | 0 |
| 10:57 AM | $31,961.56 | Down $ -5.23 | $31,975.58 | $31,960.38 | 0 |
| 10:56 AM | $31,966.79 | Up $0.17 | $31,966.79 | $31,955.87 | 0 |
| 10:55 AM | $31,966.62 | Up $16.36 | $31,966.81 | $31,949.91 | 0 |
| 10:54 AM | $31,950.26 | Down $ -6.38 | $31,956.53 | $31,950.26 | 0 |
| 10:53 AM | $31,956.64 | Up $13.21 | $31,956.64 | $31,952.29 | 0 |
| 10:52 AM | $31,943.43 | Up $25.29 | $31,943.43 | $31,928.12 | 0 |
| 10:51 AM | $31,918.14 | Up $24.66 | $31,918.14 | $31,896.24 | 0 |
| 10:50 AM | $31,893.48 | Down $ -36.56 | $31,929.79 | $31,893.48 | 0 |
| 10:49 AM | $31,930.04 | Down $ -6.36 | $31,930.66 | $31,927.41 | 0 |
| 10:48 AM | $31,936.40 | Down $ -10.80 | $31,938.89 | $31,924.68 | 0 |
| 10:47 AM | $31,947.20 | Up $15.17 | $31,948.23 | $31,925.35 | 0 |
| 10:46 AM | $31,932.03 | Up $32.43 | $31,932.03 | $31,910.37 | 0 |
| 10:45 AM | $31,899.60 | Down $ -27.96 | $31,922.43 | $31,899.60 | 0 |
| 10:44 AM | $31,927.56 | Up $6.13 | $31,933.57 | $31,927.56 | 0 |
| 10:43 AM | $31,921.43 | Down $ -3.60 | $31,928.03 | $31,916.96 | 0 |
| 10:42 AM | $31,925.03 | Up $22.23 | $31,925.03 | $31,911.92 | 0 |
| 10:41 AM | $31,902.80 | Up $24.75 | $31,902.80 | $31,883.24 | 0 |
| 10:40 AM | $31,878.05 | Down $ -9.56 | $31,890.57 | $31,878.05 | 0 |
| 10:39 AM | $31,887.61 | Down $ -4.83 | $31,889.12 | $31,880.41 | 0 |
| 10:38 AM | $31,892.44 | Up $4.16 | $31,892.44 | $31,877.75 | 0 |
| 10:37 AM | $31,888.28 | Down $ -7.73 | $31,894.64 | $31,888.28 | 0 |
| 10:36 AM | $31,896.01 | Down $ -20.27 | $31,926.89 | $31,896.01 | 0 |
| 10:35 AM | $31,916.28 | Up $11.82 | $31,916.28 | $31,902.89 | 0 |
| 10:34 AM | $31,904.46 | Down $ -5.14 | $31,907.96 | $31,903.41 | 0 |
| 10:33 AM | $31,909.60 | Down $ -3.29 | $31,909.60 | $31,903.60 | 0 |
| 10:32 AM | $31,912.89 | Up $0.86 | $31,916.20 | $31,907.81 | 0 |
| 10:31 AM | $31,912.03 | Up $24.26 | $31,912.03 | $31,890.61 | 0 |
| 10:30 AM | $31,887.77 | Down $ -8.00 | $31,900.62 | $31,880.76 | 0 |
| 10:29 AM | $31,895.77 | Down $ -5.00 | $31,895.77 | $31,885.89 | 0 |
| 10:28 AM | $31,900.77 | Down $ -4.80 | $31,907.17 | $31,897.67 | 0 |
| 10:27 AM | $31,905.57 | Down $ -16.58 | $31,914.93 | $31,905.57 | 0 |
| 10:26 AM | $31,922.15 | Down $ -16.26 | $31,925.98 | $31,922.15 | 0 |
| 10:25 AM | $31,938.41 | Down $ -0.67 | $31,943.44 | $31,935.65 | 0 |
| 10:24 AM | $31,939.08 | Up $0.99 | $31,939.08 | $31,929.60 | 0 |
| 10:23 AM | $31,938.09 | Up $22.08 | $31,945.00 | $31,924.61 | 0 |
| 10:22 AM | $31,916.01 | Down $ -2.43 | $31,918.75 | $31,913.24 | 0 |
| 10:21 AM | $31,918.44 | Up $12.32 | $31,918.44 | $31,902.54 | 0 |
| 10:20 AM | $31,906.12 | Up $2.88 | $31,915.47 | $31,904.82 | 0 |
| 10:19 AM | $31,903.24 | Down $ -4.91 | $31,904.35 | $31,900.09 | 0 |
| 10:18 AM | $31,908.15 | Up $5.25 | $31,914.14 | $31,906.74 | 0 |
| 10:17 AM | $31,902.90 | Up $9.08 | $31,902.90 | $31,887.03 | 0 |
| 10:16 AM | $31,893.82 | Up $19.23 | $31,900.96 | $31,893.82 | 0 |
| 10:15 AM | $31,874.59 | Down $ -2.45 | $31,874.59 | $31,864.74 | 0 |
| 10:14 AM | $31,877.04 | Down $ -3.13 | $31,885.59 | $31,872.40 | 0 |
| 10:13 AM | $31,880.17 | Down $ -6.18 | $31,880.17 | $31,871.75 | 0 |
| 10:12 AM | $31,886.35 | Up $7.57 | $31,895.70 | $31,886.35 | 0 |
| 10:11 AM | $31,878.78 | Down $ -12.67 | $31,878.78 | $31,869.21 | 0 |
| 10:10 AM | $31,891.45 | Down $ -1.07 | $31,896.97 | $31,891.45 | 0 |
| 10:09 AM | $31,892.52 | Up $4.95 | $31,895.30 | $31,881.84 | 0 |
| 10:08 AM | $31,887.57 | Up $8.32 | $31,892.50 | $31,885.15 | 0 |
| 10:07 AM | $31,879.25 | Up $10.89 | $31,879.25 | $31,860.80 | 0 |
| 10:06 AM | $31,868.36 | Up $8.52 | $31,870.68 | $31,867.73 | 0 |
| 10:05 AM | $31,859.84 | Down $ -21.18 | $31,869.16 | $31,849.22 | 0 |
| 10:04 AM | $31,881.02 | Down $ -15.73 | $31,885.08 | $31,870.81 | 0 |
| 10:03 AM | $31,896.75 | Down $ -16.24 | $31,922.42 | $31,896.75 | 0 |
| 10:02 AM | $31,912.99 | Up $29.73 | $31,912.99 | $31,899.10 | 0 |
| 10:01 AM | $31,883.26 | Up $17.26 | $31,883.26 | $31,863.07 | 0 |
| 10:00 AM | $31,866.00 | Up $31.29 | $31,866.00 | $31,848.60 | 0 |
| 09:59 AM | $31,834.71 | Up $11.00 | $31,836.39 | $31,829.60 | 0 |
| 09:58 AM | $31,823.71 | Up $28.08 | $31,823.71 | $31,808.60 | 0 |
| 09:57 AM | $31,795.63 | Up $1.60 | $31,795.63 | $31,781.80 | 0 |
| 09:56 AM | $31,794.03 | Up $14.73 | $31,794.03 | $31,767.67 | 0 |
| 09:55 AM | $31,779.30 | Down $ -23.52 | $31,801.21 | $31,774.17 | 0 |
| 09:54 AM | $31,802.82 | Down $ -4.93 | $31,804.00 | $31,796.99 | 0 |
| 09:53 AM | $31,807.75 | Up $18.11 | $31,807.75 | $31,798.83 | 0 |
| 09:52 AM | $31,789.64 | Up $22.93 | $31,791.55 | $31,777.23 | 0 |
| 09:51 AM | $31,766.71 | Down $ -0.49 | $31,766.71 | $31,752.46 | 0 |
| 09:50 AM | $31,767.20 | Up $69.17 | $31,767.20 | $31,730.26 | 0 |
| 09:49 AM | $31,698.03 | Up $15.80 | $31,698.03 | $31,678.42 | 0 |
| 09:48 AM | $31,682.23 | Up $7.17 | $31,682.23 | $31,666.53 | 0 |
| 09:47 AM | $31,675.06 | Up $5.96 | $31,678.59 | $31,672.76 | 0 |
| 09:46 AM | $31,669.10 | Down $ -7.14 | $31,675.48 | $31,662.64 | 0 |
| 09:45 AM | $31,676.24 | Down $ -5.59 | $31,676.24 | $31,651.97 | 0 |
| 09:44 AM | $31,681.83 | Down $ -18.25 | $31,692.07 | $31,681.83 | 0 |
| 09:43 AM | $31,700.08 | Up $8.92 | $31,710.49 | $31,700.08 | 0 |
| 09:42 AM | $31,691.16 | Up $57.21 | $31,691.16 | $31,655.47 | 0 |
| 09:41 AM | $31,633.95 | Up $56.49 | $31,633.95 | $31,594.28 | 0 |
| 09:40 AM | $31,577.46 | Up $8.88 | $31,577.46 | $31,567.93 | 0 |
| 09:39 AM | $31,568.58 | Up $4.44 | $31,568.58 | $31,554.03 | 0 |
| 09:38 AM | $31,564.14 | Down $ -53.65 | $31,586.62 | $31,564.14 | 0 |
| 09:37 AM | $31,617.79 | Up $57.13 | $31,621.76 | $31,570.17 | 0 |
| 09:36 AM | $31,560.66 | Up $28.59 | $31,560.67 | $31,530.94 | 0 |
| 09:35 AM | $31,532.07 | Up $10.42 | $31,533.20 | $31,525.60 | 0 |
| 09:34 AM | $31,521.65 | Up $22.48 | $31,521.65 | $31,515.97 | 0 |
| 09:33 AM | $31,499.17 | Down $ -10.06 | $31,508.71 | $31,494.57 | 0 |
| 09:32 AM | $31,509.23 | Down $ -8.78 | $31,528.87 | $31,509.23 | 0 |
| 09:31 AM | $31,518.01 | Down $ -10.94 | $31,520.03 | $31,499.39 | 0 |
| 09:30 AM | $31,528.95 | Up $211.54 | $31,557.05 | $31,411.04 | 0 |
| Previous close | $31,317.41 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,089.94 | $33,269.12 | $33,058.60 | 0 |
| 10/02/2026 | $33,256.83 | $33,212.57 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,737.43 | $33,023.32 | $32,723.03 | 0 |
Graphs are not available, please refer to the detailed table