S&P/TSX Composite Index
26,718.62 Up 109.26 (0.41 %)
Delayed : 2025/06/24 16:31:36
- Previous close $26,609.36
- Opening $26,610.82
- Today High $26,780.19
- Today Low $26,565.76
- Price Bid $26,611.87
- Price Ask $26,611.87
- 52 Weeks High $26,780.19
- 52 Weeks Low $21,659.26
- Size Bid N/A
- Size Ask N/A
- Volume 276,580,418
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $26,718.62 | Up $2.11 | $26,718.62 | $26,718.12 | 0 |
| 03:59 PM | $26,716.51 | Down $ -9.18 | $26,722.30 | $26,715.79 | 0 |
| 03:58 PM | $26,725.69 | Down $ -4.10 | $26,730.88 | $26,725.69 | 0 |
| 03:57 PM | $26,729.79 | Up $6.47 | $26,729.79 | $26,722.10 | 0 |
| 03:56 PM | $26,723.32 | Down $ -22.21 | $26,733.22 | $26,723.32 | 0 |
| 03:55 PM | $26,745.53 | Up $1.13 | $26,749.71 | $26,744.21 | 0 |
| 03:54 PM | $26,744.40 | Down $ -6.64 | $26,748.62 | $26,744.40 | 0 |
| 03:53 PM | $26,751.04 | Down $ -3.84 | $26,754.44 | $26,751.04 | 0 |
| 03:52 PM | $26,754.88 | Down $ -0.66 | $26,755.79 | $26,754.88 | 0 |
| 03:51 PM | $26,755.54 | Up $1.14 | $26,756.58 | $26,754.91 | 0 |
| 03:50 PM | $26,754.40 | Up $5.39 | $26,754.40 | $26,749.93 | 0 |
| 03:49 PM | $26,749.01 | Up $1.00 | $26,749.01 | $26,745.21 | 0 |
| 03:48 PM | $26,748.01 | Down $ -1.11 | $26,748.96 | $26,747.54 | 0 |
| 03:47 PM | $26,749.12 | Up $0.12 | $26,749.12 | $26,748.63 | 0 |
| 03:46 PM | $26,749.00 | Down $ -2.16 | $26,751.65 | $26,749.00 | 0 |
| 03:45 PM | $26,751.16 | Down $ -6.40 | $26,756.30 | $26,751.16 | 0 |
| 03:44 PM | $26,757.56 | Down $ -0.30 | $26,758.53 | $26,756.67 | 0 |
| 03:43 PM | $26,757.86 | Up $1.84 | $26,758.52 | $26,757.69 | 0 |
| 03:42 PM | $26,756.02 | Down $ -2.33 | $26,759.81 | $26,756.02 | 0 |
| 03:41 PM | $26,758.35 | Up $0.37 | $26,760.03 | $26,758.10 | 0 |
| 03:40 PM | $26,757.98 | Down $ -2.50 | $26,759.19 | $26,755.07 | 0 |
| 03:39 PM | $26,760.48 | Up $0.76 | $26,760.90 | $26,758.97 | 0 |
| 03:38 PM | $26,759.72 | Down $ -3.34 | $26,762.35 | $26,759.72 | 0 |
| 03:37 PM | $26,763.06 | Up $5.79 | $26,763.06 | $26,758.24 | 0 |
| 03:36 PM | $26,757.27 | Up $4.92 | $26,757.27 | $26,755.24 | 0 |
| 03:35 PM | $26,752.35 | Down $ -0.34 | $26,753.29 | $26,751.77 | 0 |
| 03:34 PM | $26,752.69 | Down $ -8.87 | $26,758.15 | $26,752.69 | 0 |
| 03:33 PM | $26,761.56 | Down $ -0.66 | $26,764.39 | $26,761.56 | 0 |
| 03:32 PM | $26,762.22 | Up $3.54 | $26,762.22 | $26,759.68 | 0 |
| 03:31 PM | $26,758.68 | Down $ -0.48 | $26,758.68 | $26,757.35 | 0 |
| 03:30 PM | $26,759.16 | Up $9.93 | $26,759.47 | $26,750.85 | 0 |
| 03:29 PM | $26,749.23 | Up $0.40 | $26,749.31 | $26,748.71 | 0 |
| 03:28 PM | $26,748.83 | Down $ -0.30 | $26,749.86 | $26,747.83 | 0 |
| 03:27 PM | $26,749.13 | Down $ -3.94 | $26,752.50 | $26,749.13 | 0 |
| 03:26 PM | $26,753.07 | Down $ -5.46 | $26,757.27 | $26,753.07 | 0 |
| 03:25 PM | $26,758.53 | Down $ -4.90 | $26,766.09 | $26,758.53 | 0 |
| 03:24 PM | $26,763.43 | Down $ -5.38 | $26,767.96 | $26,763.43 | 0 |
| 03:23 PM | $26,768.81 | Down $ -0.97 | $26,769.90 | $26,768.81 | 0 |
| 03:22 PM | $26,769.78 | Up $3.50 | $26,770.63 | $26,767.50 | 0 |
| 03:21 PM | $26,766.28 | Down $ -3.99 | $26,769.43 | $26,766.28 | 0 |
| 03:20 PM | $26,770.27 | Down $ -0.35 | $26,771.22 | $26,769.42 | 0 |
| 03:19 PM | $26,770.62 | Up $2.60 | $26,770.78 | $26,770.14 | 0 |
| 03:18 PM | $26,768.02 | Up $0.49 | $26,769.11 | $26,768.02 | 0 |
| 03:17 PM | $26,767.53 | Up $1.20 | $26,767.77 | $26,766.59 | 0 |
| 03:16 PM | $26,766.33 | Up $0.65 | $26,767.01 | $26,765.53 | 0 |
| 03:15 PM | $26,765.68 | Down $ -2.02 | $26,767.22 | $26,765.45 | 0 |
| 03:14 PM | $26,767.70 | Up $1.96 | $26,768.36 | $26,767.02 | 0 |
| 03:13 PM | $26,765.74 | Down $ -2.29 | $26,767.06 | $26,765.74 | 0 |
| 03:12 PM | $26,768.03 | Up $1.15 | $26,768.99 | $26,767.74 | 0 |
| 03:11 PM | $26,766.88 | Down $ -1.18 | $26,768.50 | $26,766.88 | 0 |
| 03:10 PM | $26,768.06 | Down $ -2.47 | $26,770.04 | $26,768.06 | 0 |
| 03:09 PM | $26,770.53 | Down $ -0.48 | $26,770.53 | $26,769.96 | 0 |
| 03:08 PM | $26,771.01 | Up $1.11 | $26,771.01 | $26,768.95 | 0 |
| 03:07 PM | $26,769.90 | Down $ -3.33 | $26,772.96 | $26,769.90 | 0 |
| 03:06 PM | $26,773.23 | Up $2.59 | $26,773.64 | $26,771.30 | 0 |
| 03:05 PM | $26,770.64 | Up $0.56 | $26,771.37 | $26,770.40 | 0 |
| 03:04 PM | $26,770.08 | Down $ -1.23 | $26,771.52 | $26,770.05 | 0 |
| 03:03 PM | $26,771.31 | Down $ -8.88 | $26,779.91 | $26,771.31 | 0 |
| 03:02 PM | $26,780.19 | Up $2.45 | $26,780.19 | $26,777.56 | 0 |
| 03:01 PM | $26,777.74 | Up $9.95 | $26,777.74 | $26,772.71 | 0 |
| 03:00 PM | $26,767.79 | Up $1.23 | $26,767.79 | $26,766.58 | 0 |
| 02:59 PM | $26,766.56 | Down $ -0.14 | $26,766.82 | $26,766.35 | 0 |
| 02:58 PM | $26,766.70 | Up $2.74 | $26,766.70 | $26,765.96 | 0 |
| 02:57 PM | $26,763.96 | Down $ -1.70 | $26,764.56 | $26,763.84 | 0 |
| 02:56 PM | $26,765.66 | Down $ -0.71 | $26,766.57 | $26,765.26 | 0 |
| 02:55 PM | $26,766.37 | Down $ -3.65 | $26,768.94 | $26,765.71 | 0 |
| 02:54 PM | $26,770.02 | Up $1.88 | $26,770.72 | $26,769.90 | 0 |
| 02:53 PM | $26,768.14 | Down $ -3.36 | $26,771.84 | $26,768.14 | 0 |
| 02:52 PM | $26,771.50 | Down $ -1.18 | $26,772.39 | $26,771.41 | 0 |
| 02:51 PM | $26,772.68 | Up $1.63 | $26,772.68 | $26,771.99 | 0 |
| 02:50 PM | $26,771.05 | Up $0.48 | $26,772.89 | $26,770.24 | 0 |
| 02:49 PM | $26,770.57 | Down $ -3.55 | $26,773.94 | $26,770.57 | 0 |
| 02:48 PM | $26,774.12 | Down $ -1.75 | $26,775.02 | $26,773.93 | 0 |
| 02:47 PM | $26,775.87 | Down $ -2.58 | $26,777.29 | $26,775.87 | 0 |
| 02:46 PM | $26,778.45 | Up $0.75 | $26,778.45 | $26,776.89 | 0 |
| 02:45 PM | $26,777.70 | Up $3.18 | $26,777.70 | $26,774.76 | 0 |
| 02:44 PM | $26,774.52 | Down $ -0.63 | $26,774.96 | $26,773.95 | 0 |
| 02:43 PM | $26,775.15 | Up $2.16 | $26,775.15 | $26,772.95 | 0 |
| 02:42 PM | $26,772.99 | Down $ -0.61 | $26,773.25 | $26,772.70 | 0 |
| 02:41 PM | $26,773.60 | Up $0.58 | $26,774.52 | $26,773.60 | 0 |
| 02:40 PM | $26,773.02 | Up $4.86 | $26,773.02 | $26,767.97 | 0 |
| 02:39 PM | $26,768.16 | Down $ -1.13 | $26,769.24 | $26,768.11 | 0 |
| 02:38 PM | $26,769.29 | Up $0.09 | $26,769.29 | $26,768.13 | 0 |
| 02:37 PM | $26,769.20 | Down $ -0.75 | $26,769.20 | $26,767.60 | 0 |
| 02:36 PM | $26,769.95 | Up $3.92 | $26,769.95 | $26,765.95 | 0 |
| 02:35 PM | $26,766.03 | Up $2.17 | $26,766.03 | $26,762.94 | 0 |
| 02:34 PM | $26,763.86 | Up $4.58 | $26,764.89 | $26,760.58 | 0 |
| 02:33 PM | $26,759.28 | Up $1.08 | $26,759.94 | $26,757.75 | 0 |
| 02:32 PM | $26,758.20 | Down $ -0.93 | $26,761.12 | $26,758.20 | 0 |
| 02:31 PM | $26,759.13 | Down $ -2.23 | $26,761.04 | $26,759.06 | 0 |
| 02:30 PM | $26,761.36 | Up $3.02 | $26,761.36 | $26,759.40 | 0 |
| 02:29 PM | $26,758.34 | Down $ -0.44 | $26,759.74 | $26,757.83 | 0 |
| 02:28 PM | $26,758.78 | Up $3.12 | $26,760.28 | $26,755.92 | 0 |
| 02:27 PM | $26,755.66 | Down $ -2.96 | $26,758.00 | $26,754.76 | 0 |
| 02:26 PM | $26,758.62 | Up $1.30 | $26,759.17 | $26,757.27 | 0 |
| 02:25 PM | $26,757.32 | Up $3.57 | $26,757.53 | $26,753.06 | 0 |
| 02:24 PM | $26,753.75 | Down $ -1.30 | $26,753.75 | $26,752.58 | 0 |
| 02:23 PM | $26,755.05 | Up $1.17 | $26,756.34 | $26,753.21 | 0 |
| 02:22 PM | $26,753.88 | Down $ -4.13 | $26,757.41 | $26,753.88 | 0 |
| 02:21 PM | $26,758.01 | Down $ -0.44 | $26,759.41 | $26,758.01 | 0 |
| 02:20 PM | $26,758.45 | Down $ -0.35 | $26,759.35 | $26,758.05 | 0 |
| 02:19 PM | $26,758.80 | Up $2.57 | $26,758.80 | $26,756.62 | 0 |
| 02:18 PM | $26,756.23 | Up $1.73 | $26,759.35 | $26,756.23 | 0 |
| 02:17 PM | $26,754.50 | Down $ -0.08 | $26,755.15 | $26,754.50 | 0 |
| 02:16 PM | $26,754.58 | Up $0.79 | $26,754.60 | $26,753.46 | 0 |
| 02:15 PM | $26,753.79 | Down $ -0.84 | $26,753.91 | $26,753.36 | 0 |
| 02:14 PM | $26,754.63 | Down $ -0.15 | $26,755.81 | $26,754.63 | 0 |
| 02:13 PM | $26,754.78 | Down $ -1.20 | $26,754.78 | $26,753.27 | 0 |
| 02:12 PM | $26,755.98 | Down $ -1.13 | $26,758.46 | $26,755.98 | 0 |
| 02:11 PM | $26,757.11 | Down $ -4.62 | $26,760.35 | $26,757.09 | 0 |
| 02:10 PM | $26,761.73 | Down $ -2.97 | $26,764.46 | $26,761.73 | 0 |
| 02:09 PM | $26,764.70 | Down $ -2.46 | $26,767.22 | $26,764.70 | 0 |
| 02:08 PM | $26,767.16 | Up $8.07 | $26,767.16 | $26,760.81 | 0 |
| 02:07 PM | $26,759.09 | Down $ -0.64 | $26,759.62 | $26,758.23 | 0 |
| 02:06 PM | $26,759.73 | Down $ -2.97 | $26,762.43 | $26,759.73 | 0 |
| 02:05 PM | $26,762.70 | Up $3.18 | $26,762.70 | $26,759.34 | 0 |
| 02:04 PM | $26,759.52 | Down $ -2.43 | $26,760.96 | $26,759.52 | 0 |
| 02:03 PM | $26,761.95 | Down $ -3.77 | $26,764.34 | $26,761.95 | 0 |
| 02:02 PM | $26,765.72 | Down $ -0.95 | $26,768.56 | $26,765.72 | 0 |
| 02:01 PM | $26,766.67 | Up $6.79 | $26,766.67 | $26,759.33 | 0 |
| 02:00 PM | $26,759.88 | Up $0.86 | $26,760.58 | $26,757.53 | 0 |
| 01:59 PM | $26,759.02 | Down $ -2.23 | $26,760.09 | $26,758.58 | 0 |
| 01:58 PM | $26,761.25 | Up $1.25 | $26,762.11 | $26,760.68 | 0 |
| 01:57 PM | $26,760.00 | Up $1.68 | $26,760.00 | $26,757.38 | 0 |
| 01:56 PM | $26,758.32 | Down $ -0.11 | $26,761.00 | $26,758.32 | 0 |
| 01:55 PM | $26,758.43 | Down $ -0.56 | $26,760.81 | $26,758.43 | 0 |
| 01:54 PM | $26,758.99 | Up $3.50 | $26,758.99 | $26,753.46 | 0 |
| 01:53 PM | $26,755.49 | Down $ -3.37 | $26,757.89 | $26,755.49 | 0 |
| 01:52 PM | $26,758.86 | Up $1.83 | $26,760.44 | $26,757.41 | 0 |
| 01:51 PM | $26,757.03 | Up $0.56 | $26,757.03 | $26,755.18 | 0 |
| 01:50 PM | $26,756.47 | Down $ -3.28 | $26,757.75 | $26,755.79 | 0 |
| 01:49 PM | $26,759.75 | Up $6.09 | $26,759.75 | $26,759.00 | 0 |
| 01:48 PM | $26,753.66 | Down $ -1.48 | $26,754.15 | $26,753.22 | 0 |
| 01:47 PM | $26,755.14 | Down $ -0.48 | $26,755.14 | $26,753.34 | 0 |
| 01:46 PM | $26,755.62 | Down $ -3.65 | $26,758.09 | $26,755.62 | 0 |
| 01:45 PM | $26,759.27 | Down $ -1.50 | $26,759.92 | $26,758.74 | 0 |
| 01:44 PM | $26,760.77 | Down $ -4.08 | $26,762.20 | $26,760.50 | 0 |
| 01:43 PM | $26,764.85 | Up $2.15 | $26,765.22 | $26,762.37 | 0 |
| 01:42 PM | $26,762.70 | Down $ -0.57 | $26,762.70 | $26,762.04 | 0 |
| 01:41 PM | $26,763.27 | Up $2.91 | $26,763.27 | $26,760.99 | 0 |
| 01:40 PM | $26,760.36 | Up $6.70 | $26,760.36 | $26,753.67 | 0 |
| 01:39 PM | $26,753.66 | Down $ -0.73 | $26,754.86 | $26,753.17 | 0 |
| 01:38 PM | $26,754.39 | Down $ -1.43 | $26,756.77 | $26,754.39 | 0 |
| 01:37 PM | $26,755.82 | Up $8.02 | $26,755.82 | $26,748.13 | 0 |
| 01:36 PM | $26,747.80 | Down $ -1.08 | $26,747.87 | $26,746.51 | 0 |
| 01:35 PM | $26,748.88 | Up $1.12 | $26,748.88 | $26,746.23 | 0 |
| 01:34 PM | $26,747.76 | Down $ -1.49 | $26,749.73 | $26,747.76 | 0 |
| 01:33 PM | $26,749.25 | Up $1.61 | $26,750.38 | $26,748.16 | 0 |
| 01:32 PM | $26,747.64 | Up $1.91 | $26,751.54 | $26,746.95 | 0 |
| 01:31 PM | $26,745.73 | Up $0.69 | $26,745.73 | $26,743.29 | 0 |
| 01:30 PM | $26,745.04 | Down $ -2.55 | $26,746.91 | $26,745.04 | 0 |
| 01:29 PM | $26,747.59 | Down $ -1.03 | $26,748.39 | $26,747.59 | 0 |
| 01:28 PM | $26,748.62 | Down $ -2.59 | $26,750.51 | $26,748.62 | 0 |
| 01:27 PM | $26,751.21 | Up $1.85 | $26,752.38 | $26,751.21 | 0 |
| 01:26 PM | $26,749.36 | Up $1.02 | $26,750.40 | $26,749.36 | 0 |
| 01:25 PM | $26,748.34 | Up $0.83 | $26,748.49 | $26,746.85 | 0 |
| 01:24 PM | $26,747.51 | Up $2.10 | $26,748.38 | $26,745.41 | 0 |
| 01:23 PM | $26,745.41 | Down $ -3.04 | $26,746.73 | $26,744.35 | 0 |
| 01:22 PM | $26,748.45 | Down $ -5.03 | $26,751.30 | $26,748.45 | 0 |
| 01:21 PM | $26,753.48 | Down $ -8.80 | $26,756.33 | $26,753.48 | 0 |
| 01:20 PM | $26,762.28 | Up $2.81 | $26,762.78 | $26,759.98 | 0 |
| 01:19 PM | $26,759.47 | Down $ -2.26 | $26,762.00 | $26,759.47 | 0 |
| 01:18 PM | $26,761.73 | Down $ -6.72 | $26,767.13 | $26,761.73 | 0 |
| 01:17 PM | $26,768.45 | Down $ -0.56 | $26,768.66 | $26,766.79 | 0 |
| 01:16 PM | $26,769.01 | Up $7.04 | $26,769.46 | $26,764.27 | 0 |
| 01:15 PM | $26,761.97 | Up $1.85 | $26,761.97 | $26,758.87 | 0 |
| 01:14 PM | $26,760.12 | Down $ -1.43 | $26,760.54 | $26,759.66 | 0 |
| 01:13 PM | $26,761.55 | Up $3.02 | $26,762.80 | $26,759.20 | 0 |
| 01:12 PM | $26,758.53 | Up $3.86 | $26,758.53 | $26,754.22 | 0 |
| 01:11 PM | $26,754.67 | Down $ -0.14 | $26,754.67 | $26,753.89 | 0 |
| 01:10 PM | $26,754.81 | Up $7.42 | $26,755.00 | $26,751.20 | 0 |
| 01:09 PM | $26,747.39 | Down $ -2.59 | $26,750.95 | $26,747.39 | 0 |
| 01:08 PM | $26,749.98 | Down $ -0.82 | $26,752.80 | $26,749.98 | 0 |
| 01:07 PM | $26,750.80 | Up $2.22 | $26,750.80 | $26,746.47 | 0 |
| 01:06 PM | $26,748.58 | Up $0.22 | $26,749.81 | $26,748.58 | 0 |
| 01:05 PM | $26,748.36 | Up $1.45 | $26,748.36 | $26,746.37 | 0 |
| 01:04 PM | $26,746.91 | Down $ -2.28 | $26,749.94 | $26,745.57 | 0 |
| 01:03 PM | $26,749.19 | Up $2.47 | $26,750.24 | $26,746.96 | 0 |
| 01:02 PM | $26,746.72 | Up $3.06 | $26,746.72 | $26,743.91 | 0 |
| 01:01 PM | $26,743.66 | Up $6.76 | $26,744.56 | $26,737.34 | 0 |
| 01:00 PM | $26,736.90 | Down $ -4.04 | $26,740.76 | $26,736.90 | 0 |
| 12:59 PM | $26,740.94 | Down $ -0.02 | $26,740.98 | $26,739.18 | 0 |
| 12:58 PM | $26,740.96 | Down $ -0.26 | $26,740.96 | $26,740.08 | 0 |
| 12:57 PM | $26,741.22 | Down $ -2.28 | $26,743.84 | $26,741.22 | 0 |
| 12:56 PM | $26,743.50 | Down $ -1.77 | $26,745.27 | $26,743.50 | 0 |
| 12:55 PM | $26,745.27 | Down $ -2.91 | $26,748.07 | $26,745.27 | 0 |
| 12:54 PM | $26,748.18 | Up $0.25 | $26,748.62 | $26,747.65 | 0 |
| 12:53 PM | $26,747.93 | Up $0.67 | $26,748.44 | $26,746.62 | 0 |
| 12:52 PM | $26,747.26 | Down $ -3.70 | $26,750.60 | $26,747.26 | 0 |
| 12:51 PM | $26,750.96 | Up $5.78 | $26,750.96 | $26,745.33 | 0 |
| 12:50 PM | $26,745.18 | Down $ -1.02 | $26,747.54 | $26,745.18 | 0 |
| 12:49 PM | $26,746.20 | Down $ -1.78 | $26,750.34 | $26,746.20 | 0 |
| 12:48 PM | $26,747.98 | Down $ -2.19 | $26,750.14 | $26,747.97 | 0 |
| 12:47 PM | $26,750.17 | Up $0.44 | $26,753.26 | $26,750.17 | 0 |
| 12:46 PM | $26,749.73 | Down $ -5.59 | $26,754.51 | $26,749.59 | 0 |
| 12:45 PM | $26,755.32 | Up $10.41 | $26,755.32 | $26,744.92 | 0 |
| 12:44 PM | $26,744.91 | Up $0.92 | $26,745.48 | $26,742.57 | 0 |
| 12:43 PM | $26,743.99 | Up $5.27 | $26,745.86 | $26,742.58 | 0 |
| 12:42 PM | $26,738.72 | Up $5.17 | $26,738.72 | $26,733.71 | 0 |
| 12:41 PM | $26,733.55 | Up $0.04 | $26,733.55 | $26,732.11 | 0 |
| 12:40 PM | $26,733.51 | Up $0.76 | $26,733.63 | $26,732.44 | 0 |
| 12:39 PM | $26,732.75 | Up $2.41 | $26,733.75 | $26,731.49 | 0 |
| 12:38 PM | $26,730.34 | Down $ -4.04 | $26,732.45 | $26,730.34 | 0 |
| 12:37 PM | $26,734.38 | Up $1.88 | $26,734.79 | $26,734.38 | 0 |
| 12:36 PM | $26,732.50 | Down $ -0.10 | $26,732.97 | $26,732.15 | 0 |
| 12:35 PM | $26,732.60 | Up $6.03 | $26,732.60 | $26,726.45 | 0 |
| 12:34 PM | $26,726.57 | Down $ -2.03 | $26,728.06 | $26,725.58 | 0 |
| 12:33 PM | $26,728.60 | Down $ -4.04 | $26,732.59 | $26,728.60 | 0 |
| 12:32 PM | $26,732.64 | Down $ -1.35 | $26,734.30 | $26,732.19 | 0 |
| 12:31 PM | $26,733.99 | Up $0.70 | $26,734.54 | $26,732.61 | 0 |
| 12:30 PM | $26,733.29 | Up $2.91 | $26,733.29 | $26,728.16 | 0 |
| 12:29 PM | $26,730.38 | Down $ -1.91 | $26,733.29 | $26,730.38 | 0 |
| 12:28 PM | $26,732.29 | Down $ -2.03 | $26,734.10 | $26,731.73 | 0 |
| 12:27 PM | $26,734.32 | Up $3.27 | $26,734.53 | $26,733.04 | 0 |
| 12:26 PM | $26,731.05 | Up $5.15 | $26,731.05 | $26,727.29 | 0 |
| 12:25 PM | $26,725.90 | Down $ -3.52 | $26,728.07 | $26,725.90 | 0 |
| 12:24 PM | $26,729.42 | Up $0.97 | $26,730.71 | $26,729.42 | 0 |
| 12:23 PM | $26,728.45 | Down $ -1.19 | $26,730.61 | $26,728.45 | 0 |
| 12:22 PM | $26,729.64 | Up $10.17 | $26,729.64 | $26,722.30 | 0 |
| 12:21 PM | $26,719.47 | Up $4.28 | $26,719.47 | $26,713.98 | 0 |
| 12:20 PM | $26,715.19 | Down $ -4.40 | $26,718.29 | $26,715.19 | 0 |
| 12:19 PM | $26,719.59 | Up $0.45 | $26,719.80 | $26,718.89 | 0 |
| 12:18 PM | $26,719.14 | Up $5.10 | $26,719.84 | $26,718.67 | 0 |
| 12:17 PM | $26,714.04 | Up $0.07 | $26,714.96 | $26,713.97 | 0 |
| 12:16 PM | $26,713.97 | Down $ -2.03 | $26,716.47 | $26,713.97 | 0 |
| 12:15 PM | $26,716.00 | Down $ -3.05 | $26,719.93 | $26,716.00 | 0 |
| 12:14 PM | $26,719.05 | Up $2.39 | $26,719.05 | $26,715.54 | 0 |
| 12:13 PM | $26,716.66 | Up $6.40 | $26,716.66 | $26,710.40 | 0 |
| 12:12 PM | $26,710.26 | Up $0.45 | $26,710.26 | $26,708.69 | 0 |
| 12:11 PM | $26,709.81 | Up $8.13 | $26,709.81 | $26,704.23 | 0 |
| 12:10 PM | $26,701.68 | Up $0.52 | $26,701.68 | $26,700.66 | 0 |
| 12:09 PM | $26,701.16 | Down $ -0.52 | $26,701.83 | $26,700.77 | 0 |
| 12:08 PM | $26,701.68 | Down $ -0.61 | $26,705.61 | $26,701.60 | 0 |
| 12:07 PM | $26,702.29 | Up $1.67 | $26,703.29 | $26,701.74 | 0 |
| 12:06 PM | $26,700.62 | Up $2.97 | $26,701.65 | $26,696.23 | 0 |
| 12:05 PM | $26,697.65 | Down $ -1.65 | $26,699.55 | $26,697.65 | 0 |
| 12:04 PM | $26,699.30 | Up $3.25 | $26,699.30 | $26,696.53 | 0 |
| 12:03 PM | $26,696.05 | Up $0.69 | $26,696.05 | $26,694.48 | 0 |
| 12:02 PM | $26,695.36 | Down $ -2.35 | $26,696.58 | $26,695.36 | 0 |
| 12:01 PM | $26,697.71 | Down $ -3.04 | $26,701.25 | $26,697.71 | 0 |
| 12:00 PM | $26,700.75 | Up $4.08 | $26,702.50 | $26,696.43 | 0 |
| 11:59 AM | $26,696.67 | Down $ -3.11 | $26,697.39 | $26,696.00 | 0 |
| 11:58 AM | $26,699.78 | Up $0.75 | $26,699.78 | $26,699.01 | 0 |
| 11:57 AM | $26,699.03 | Down $ -2.63 | $26,702.50 | $26,699.03 | 0 |
| 11:56 AM | $26,701.66 | Down $ -5.69 | $26,705.07 | $26,701.66 | 0 |
| 11:55 AM | $26,707.35 | Up $0.15 | $26,708.33 | $26,704.78 | 0 |
| 11:54 AM | $26,707.20 | Down $ -6.15 | $26,711.51 | $26,707.01 | 0 |
| 11:53 AM | $26,713.35 | Down $ -5.91 | $26,716.45 | $26,712.76 | 0 |
| 11:52 AM | $26,719.26 | Up $1.66 | $26,719.26 | $26,716.91 | 0 |
| 11:51 AM | $26,717.60 | Up $1.68 | $26,719.07 | $26,717.60 | 0 |
| 11:50 AM | $26,715.92 | Down $ -2.95 | $26,718.28 | $26,715.87 | 0 |
| 11:49 AM | $26,718.87 | Down $ -1.47 | $26,719.86 | $26,718.87 | 0 |
| 11:48 AM | $26,720.34 | Up $7.10 | $26,720.34 | $26,713.81 | 0 |
| 11:47 AM | $26,713.24 | Down $ -4.08 | $26,713.31 | $26,711.64 | 0 |
| 11:46 AM | $26,717.32 | Up $2.39 | $26,718.30 | $26,716.98 | 0 |
| 11:45 AM | $26,714.93 | Up $1.82 | $26,714.93 | $26,711.01 | 0 |
| 11:44 AM | $26,713.11 | Up $5.57 | $26,713.11 | $26,708.30 | 0 |
| 11:43 AM | $26,707.54 | Down $ -5.71 | $26,712.13 | $26,707.42 | 0 |
| 11:42 AM | $26,713.25 | Up $4.10 | $26,713.62 | $26,709.72 | 0 |
| 11:41 AM | $26,709.15 | Down $ -12.23 | $26,718.78 | $26,709.15 | 0 |
| 11:40 AM | $26,721.38 | Down $ -0.35 | $26,721.54 | $26,720.09 | 0 |
| 11:39 AM | $26,721.73 | Up $0.64 | $26,726.13 | $26,721.73 | 0 |
| 11:38 AM | $26,721.09 | Up $1.55 | $26,721.09 | $26,718.61 | 0 |
| 11:37 AM | $26,719.54 | Up $12.87 | $26,719.54 | $26,708.33 | 0 |
| 11:36 AM | $26,706.67 | Up $1.02 | $26,706.67 | $26,702.39 | 0 |
| 11:35 AM | $26,705.65 | Down $ -0.55 | $26,710.48 | $26,705.65 | 0 |
| 11:34 AM | $26,706.20 | Up $2.63 | $26,706.20 | $26,704.20 | 0 |
| 11:33 AM | $26,703.57 | Up $2.31 | $26,704.82 | $26,703.57 | 0 |
| 11:32 AM | $26,701.26 | Up $2.56 | $26,703.46 | $26,701.26 | 0 |
| 11:31 AM | $26,698.70 | Down $ -1.24 | $26,699.58 | $26,697.66 | 0 |
| 11:30 AM | $26,699.94 | Up $1.43 | $26,701.31 | $26,698.93 | 0 |
| 11:29 AM | $26,698.51 | Down $ -5.65 | $26,702.38 | $26,698.51 | 0 |
| 11:28 AM | $26,704.16 | Up $6.51 | $26,704.16 | $26,699.22 | 0 |
| 11:27 AM | $26,697.65 | Down $ -3.20 | $26,700.13 | $26,697.65 | 0 |
| 11:26 AM | $26,700.85 | Up $3.31 | $26,702.09 | $26,697.03 | 0 |
| 11:25 AM | $26,697.54 | Up $2.35 | $26,697.54 | $26,695.70 | 0 |
| 11:24 AM | $26,695.19 | Up $4.87 | $26,696.38 | $26,695.19 | 0 |
| 11:23 AM | $26,690.32 | Up $10.94 | $26,690.32 | $26,680.51 | 0 |
| 11:22 AM | $26,679.38 | Up $0.36 | $26,681.47 | $26,676.69 | 0 |
| 11:21 AM | $26,679.02 | Down $ -2.78 | $26,684.13 | $26,679.02 | 0 |
| 11:20 AM | $26,681.80 | Up $9.73 | $26,681.80 | $26,675.02 | 0 |
| 11:19 AM | $26,672.07 | Down $ -2.71 | $26,675.02 | $26,672.07 | 0 |
| 11:18 AM | $26,674.78 | Down $ -5.22 | $26,677.34 | $26,674.55 | 0 |
| 11:17 AM | $26,680.00 | Down $ -3.14 | $26,683.60 | $26,680.00 | 0 |
| 11:16 AM | $26,683.14 | Down $ -5.76 | $26,687.14 | $26,683.14 | 0 |
| 11:15 AM | $26,688.90 | Down $ -5.18 | $26,692.53 | $26,688.90 | 0 |
| 11:14 AM | $26,694.08 | Down $ -1.84 | $26,696.07 | $26,694.08 | 0 |
| 11:13 AM | $26,695.92 | Down $ -2.69 | $26,698.12 | $26,695.92 | 0 |
| 11:12 AM | $26,698.61 | Up $4.48 | $26,698.61 | $26,693.06 | 0 |
| 11:11 AM | $26,694.13 | Up $8.07 | $26,694.13 | $26,689.61 | 0 |
| 11:10 AM | $26,686.06 | Up $0.99 | $26,686.06 | $26,683.47 | 0 |
| 11:09 AM | $26,685.07 | Up $4.11 | $26,685.07 | $26,680.57 | 0 |
| 11:08 AM | $26,680.96 | Down $ -5.65 | $26,686.20 | $26,680.96 | 0 |
| 11:07 AM | $26,686.61 | Up $0.40 | $26,688.64 | $26,685.45 | 0 |
| 11:06 AM | $26,686.21 | Down $ -2.53 | $26,687.94 | $26,686.21 | 0 |
| 11:05 AM | $26,688.74 | Down $ -2.58 | $26,689.28 | $26,688.64 | 0 |
| 11:04 AM | $26,691.32 | Up $1.94 | $26,691.32 | $26,687.73 | 0 |
| 11:03 AM | $26,689.38 | Down $ -10.45 | $26,699.59 | $26,689.38 | 0 |
| 11:02 AM | $26,699.83 | Up $8.57 | $26,699.83 | $26,691.61 | 0 |
| 11:01 AM | $26,691.26 | Up $1.88 | $26,694.20 | $26,688.34 | 0 |
| 11:00 AM | $26,689.38 | Up $11.43 | $26,689.38 | $26,678.49 | 0 |
| 10:59 AM | $26,677.95 | Down $ -1.71 | $26,682.29 | $26,676.80 | 0 |
| 10:58 AM | $26,679.66 | Down $ -0.31 | $26,679.66 | $26,675.45 | 0 |
| 10:57 AM | $26,679.97 | Down $ -2.88 | $26,682.16 | $26,674.32 | 0 |
| 10:56 AM | $26,682.85 | Down $ -2.44 | $26,686.82 | $26,682.85 | 0 |
| 10:55 AM | $26,685.29 | Down $ -2.28 | $26,687.34 | $26,683.81 | 0 |
| 10:54 AM | $26,687.57 | Up $5.32 | $26,687.57 | $26,684.38 | 0 |
| 10:53 AM | $26,682.25 | Up $1.07 | $26,683.82 | $26,682.25 | 0 |
| 10:52 AM | $26,681.18 | Down $ -2.51 | $26,683.21 | $26,680.45 | 0 |
| 10:51 AM | $26,683.69 | Up $1.51 | $26,686.44 | $26,683.67 | 0 |
| 10:50 AM | $26,682.18 | Down $ -4.59 | $26,683.80 | $26,682.18 | 0 |
| 10:49 AM | $26,686.77 | Up $0.99 | $26,686.87 | $26,682.92 | 0 |
| 10:48 AM | $26,685.78 | Up $3.36 | $26,685.78 | $26,680.53 | 0 |
| 10:47 AM | $26,682.42 | Down $ -1.70 | $26,683.29 | $26,681.66 | 0 |
| 10:46 AM | $26,684.12 | Up $1.43 | $26,685.95 | $26,684.12 | 0 |
| 10:45 AM | $26,682.69 | Up $3.02 | $26,683.92 | $26,681.50 | 0 |
| 10:44 AM | $26,679.67 | Up $1.73 | $26,683.66 | $26,679.67 | 0 |
| 10:43 AM | $26,677.94 | Up $3.89 | $26,678.54 | $26,675.52 | 0 |
| 10:42 AM | $26,674.05 | Up $4.95 | $26,674.63 | $26,671.05 | 0 |
| 10:41 AM | $26,669.10 | Down $ -4.72 | $26,674.28 | $26,669.10 | 0 |
| 10:40 AM | $26,673.82 | Up $0.50 | $26,674.30 | $26,672.29 | 0 |
| 10:39 AM | $26,673.32 | Up $1.45 | $26,675.10 | $26,673.32 | 0 |
| 10:38 AM | $26,671.87 | Down $ -4.75 | $26,677.10 | $26,671.87 | 0 |
| 10:37 AM | $26,676.62 | Up $5.92 | $26,676.62 | $26,670.20 | 0 |
| 10:36 AM | $26,670.70 | Up $5.01 | $26,670.70 | $26,663.99 | 0 |
| 10:35 AM | $26,665.69 | Up $3.65 | $26,667.44 | $26,662.99 | 0 |
| 10:34 AM | $26,662.04 | Up $6.50 | $26,662.04 | $26,659.78 | 0 |
| 10:33 AM | $26,655.54 | Down $ -3.27 | $26,661.89 | $26,655.54 | 0 |
| 10:32 AM | $26,658.81 | Up $10.18 | $26,658.84 | $26,649.28 | 0 |
| 10:31 AM | $26,648.63 | Up $1.83 | $26,648.69 | $26,646.50 | 0 |
| 10:30 AM | $26,646.80 | Up $4.48 | $26,646.80 | $26,644.18 | 0 |
| 10:29 AM | $26,642.32 | Down $ -0.18 | $26,649.83 | $26,642.32 | 0 |
| 10:28 AM | $26,642.50 | Up $1.90 | $26,643.42 | $26,634.94 | 0 |
| 10:27 AM | $26,640.60 | Up $0.24 | $26,643.77 | $26,640.47 | 0 |
| 10:26 AM | $26,640.36 | Up $2.40 | $26,640.36 | $26,634.23 | 0 |
| 10:25 AM | $26,637.96 | Up $5.97 | $26,638.79 | $26,631.79 | 0 |
| 10:24 AM | $26,631.99 | Up $13.69 | $26,631.99 | $26,621.76 | 0 |
| 10:23 AM | $26,618.30 | Up $0.38 | $26,618.30 | $26,614.64 | 0 |
| 10:22 AM | $26,617.92 | Down $ -6.53 | $26,619.46 | $26,617.92 | 0 |
| 10:21 AM | $26,624.45 | Down $ -6.73 | $26,628.80 | $26,624.45 | 0 |
| 10:20 AM | $26,631.18 | Up $4.90 | $26,631.48 | $26,624.72 | 0 |
| 10:19 AM | $26,626.28 | Up $0.16 | $26,628.29 | $26,625.73 | 0 |
| 10:18 AM | $26,626.12 | Up $2.48 | $26,627.61 | $26,623.67 | 0 |
| 10:17 AM | $26,623.64 | Up $4.98 | $26,623.64 | $26,617.88 | 0 |
| 10:16 AM | $26,618.66 | Up $2.34 | $26,619.47 | $26,616.02 | 0 |
| 10:15 AM | $26,616.32 | Down $ -1.26 | $26,617.10 | $26,615.52 | 0 |
| 10:14 AM | $26,617.58 | Down $ -1.40 | $26,625.25 | $26,617.58 | 0 |
| 10:13 AM | $26,618.98 | Up $1.15 | $26,619.14 | $26,614.14 | 0 |
| 10:12 AM | $26,617.83 | Down $ -0.36 | $26,622.93 | $26,617.19 | 0 |
| 10:11 AM | $26,618.19 | Up $0.30 | $26,619.10 | $26,618.02 | 0 |
| 10:10 AM | $26,617.89 | Up $5.20 | $26,617.89 | $26,614.34 | 0 |
| 10:09 AM | $26,612.69 | Up $13.54 | $26,612.69 | $26,600.65 | 0 |
| 10:08 AM | $26,599.15 | Up $0.92 | $26,601.10 | $26,598.91 | 0 |
| 10:07 AM | $26,598.23 | Down $ -5.32 | $26,605.13 | $26,598.23 | 0 |
| 10:06 AM | $26,603.55 | Down $ -8.22 | $26,605.79 | $26,602.10 | 0 |
| 10:05 AM | $26,611.77 | Up $1.92 | $26,614.91 | $26,609.68 | 0 |
| 10:04 AM | $26,609.85 | Down $ -0.01 | $26,611.88 | $26,608.84 | 0 |
| 10:03 AM | $26,609.86 | Up $6.24 | $26,609.86 | $26,604.74 | 0 |
| 10:02 AM | $26,603.62 | Up $0.72 | $26,607.52 | $26,603.62 | 0 |
| 10:01 AM | $26,602.90 | Up $2.89 | $26,602.90 | $26,599.01 | 0 |
| 10:00 AM | $26,600.01 | Up $11.62 | $26,600.01 | $26,584.01 | 0 |
| 09:59 AM | $26,588.39 | Up $1.83 | $26,589.01 | $26,583.26 | 0 |
| 09:58 AM | $26,586.56 | Down $ -8.20 | $26,592.31 | $26,586.56 | 0 |
| 09:57 AM | $26,594.76 | Up $0.82 | $26,604.86 | $26,594.67 | 0 |
| 09:56 AM | $26,593.94 | Down $ -11.69 | $26,605.78 | $26,593.94 | 0 |
| 09:55 AM | $26,605.63 | Down $ -10.53 | $26,612.39 | $26,605.06 | 0 |
| 09:54 AM | $26,616.16 | Up $6.54 | $26,618.57 | $26,612.64 | 0 |
| 09:53 AM | $26,609.62 | Down $ -14.20 | $26,618.19 | $26,609.62 | 0 |
| 09:52 AM | $26,623.82 | Down $ -2.15 | $26,624.95 | $26,618.04 | 0 |
| 09:51 AM | $26,625.97 | Up $15.76 | $26,625.97 | $26,612.75 | 0 |
| 09:50 AM | $26,610.21 | Up $0.89 | $26,610.21 | $26,607.53 | 0 |
| 09:49 AM | $26,609.32 | Down $ -1.52 | $26,609.32 | $26,607.06 | 0 |
| 09:48 AM | $26,610.84 | Down $ -4.97 | $26,612.42 | $26,610.26 | 0 |
| 09:47 AM | $26,615.81 | Down $ -3.35 | $26,618.08 | $26,614.90 | 0 |
| 09:46 AM | $26,619.16 | Up $23.37 | $26,619.16 | $26,600.49 | 0 |
| 09:45 AM | $26,595.79 | Up $14.74 | $26,595.79 | $26,577.69 | 0 |
| 09:44 AM | $26,581.05 | Down $ -5.24 | $26,590.57 | $26,581.05 | 0 |
| 09:43 AM | $26,586.29 | Up $3.96 | $26,586.89 | $26,581.23 | 0 |
| 09:42 AM | $26,582.33 | Up $0.48 | $26,584.37 | $26,575.96 | 0 |
| 09:41 AM | $26,581.85 | Up $5.72 | $26,583.91 | $26,577.74 | 0 |
| 09:40 AM | $26,576.13 | Down $ -4.61 | $26,581.26 | $26,576.13 | 0 |
| 09:39 AM | $26,580.74 | Up $9.45 | $26,580.74 | $26,571.40 | 0 |
| 09:38 AM | $26,571.29 | Down $ -3.91 | $26,572.23 | $26,566.71 | 0 |
| 09:37 AM | $26,575.20 | Down $ -13.61 | $26,582.07 | $26,573.96 | 0 |
| 09:36 AM | $26,588.81 | Down $ -1.14 | $26,600.03 | $26,588.81 | 0 |
| 09:35 AM | $26,589.95 | Up $4.52 | $26,597.07 | $26,583.63 | 0 |
| 09:34 AM | $26,585.43 | Down $ -3.19 | $26,585.43 | $26,577.66 | 0 |
| 09:33 AM | $26,588.62 | Up $11.47 | $26,588.62 | $26,583.61 | 0 |
| 09:32 AM | $26,577.15 | Down $ -8.95 | $26,579.48 | $26,565.76 | 0 |
| 09:31 AM | $26,586.10 | Down $ -25.23 | $26,606.16 | $26,586.10 | 0 |
| 09:30 AM | $26,611.33 | Up $1.97 | $26,611.33 | $26,593.12 | 0 |
| Previous close | $26,609.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/06/2025 | $26,609.36 | $26,670.91 | $26,679.50 | $26,544.09 | 0 |
| 20/06/2025 | $26,497.57 | $26,541.21 | $26,546.24 | $26,450.56 | 0 |
| 19/06/2025 | $26,506.00 | $26,481.73 | $26,527.39 | $26,481.73 | 0 |
| 18/06/2025 | $26,559.85 | $26,595.27 | $26,636.49 | $26,538.61 | 0 |
| 17/06/2025 | $26,541.39 | $26,522.50 | $26,548.65 | $26,463.23 | 0 |
| 16/06/2025 | $26,568.61 | $26,620.69 | $26,652.29 | $26,556.76 | 0 |
| 13/06/2025 | $26,504.35 | $26,580.09 | $26,597.55 | $26,458.43 | 0 |
| 12/06/2025 | $26,615.75 | $26,560.44 | $26,615.75 | $26,554.20 | 0 |
| 11/06/2025 | $26,524.16 | $26,494.08 | $26,571.07 | $26,469.46 | 0 |
| 10/06/2025 | $26,426.31 | $26,396.75 | $26,435.75 | $26,352.27 | 0 |
| 09/06/2025 | $26,375.80 | $26,419.65 | $26,464.46 | $26,369.51 | 0 |
| 06/06/2025 | $26,429.13 | $26,434.35 | $26,456.22 | $26,389.86 | 0 |
| 05/06/2025 | $26,342.29 | $26,380.02 | $26,425.72 | $26,317.03 | 0 |
| 04/06/2025 | $26,329.00 | $26,305.83 | $26,366.21 | $26,279.66 | 0 |
| 03/06/2025 | $26,426.64 | $26,421.85 | $26,463.91 | $26,407.50 | 0 |
| 02/06/2025 | $26,388.96 | $26,299.42 | $26,417.52 | $26,273.63 | 0 |
| 30/05/2025 | $26,175.05 | $26,149.00 | $26,192.15 | $26,024.37 | 0 |
| 29/05/2025 | $26,210.56 | $26,187.55 | $26,277.62 | $26,163.35 | 0 |
| 28/05/2025 | $26,283.45 | $26,241.40 | $26,336.22 | $26,241.40 | 0 |
| 27/05/2025 | $26,269.00 | $26,245.87 | $26,300.70 | $26,245.87 | 0 |
| 26/05/2025 | $26,073.13 | $26,082.71 | $26,123.23 | $26,041.84 | 0 |
| 23/05/2025 | $25,879.95 | $25,837.73 | $25,926.76 | $25,825.83 | 0 |
| 22/05/2025 | $25,854.01 | $25,853.79 | $25,943.49 | $25,839.82 | 0 |
| 21/05/2025 | $25,839.17 | $25,905.18 | $25,949.61 | $25,779.22 | 0 |
| 20/05/2025 | $26,055.63 | $26,083.90 | $26,096.35 | $25,995.58 | 0 |
| 16/05/2025 | $25,971.93 | $25,894.47 | $25,992.89 | $25,892.24 | 0 |
| 15/05/2025 | $25,897.48 | $25,852.91 | $25,898.06 | $25,851.89 | 0 |
| 14/05/2025 | $25,692.45 | $25,618.20 | $25,706.22 | $25,591.83 | 0 |
| 13/05/2025 | $25,616.86 | $25,682.20 | $25,682.20 | $25,611.11 | 0 |
| 12/05/2025 | $25,532.18 | $25,490.03 | $25,556.14 | $25,485.42 | 0 |
Graphs are not available, please refer to the detailed table