S&P/TSX Composite Index
32,874.70 Up 0.00 (0.00 %)
Delayed : 2026/01/12 16:45:15
- Previous close $32,874.70
- Opening $32,676.66
- Today High $32,897.53
- Today Low $32,676.66
- Price Bid $32,787.64
- Price Ask $32,787.64
- 52 Weeks High $32,897.53
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 284,082,549
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,874.70 | Up $0.22 | $32,874.70 | $32,873.73 | 0 |
| 03:59 PM | $32,874.48 | Down $ -9.23 | $32,879.28 | $32,874.48 | 0 |
| 03:58 PM | $32,883.71 | Up $1.82 | $32,889.40 | $32,881.71 | 0 |
| 03:57 PM | $32,881.89 | Down $ -1.88 | $32,884.19 | $32,881.23 | 0 |
| 03:56 PM | $32,883.77 | Down $ -3.89 | $32,886.76 | $32,882.63 | 0 |
| 03:55 PM | $32,887.66 | Up $0.98 | $32,893.85 | $32,887.36 | 0 |
| 03:54 PM | $32,886.68 | Down $ -6.93 | $32,893.70 | $32,886.68 | 0 |
| 03:53 PM | $32,893.61 | Down $ -0.11 | $32,897.53 | $32,893.61 | 0 |
| 03:52 PM | $32,893.72 | Up $2.60 | $32,893.72 | $32,890.22 | 0 |
| 03:51 PM | $32,891.12 | Up $1.66 | $32,892.54 | $32,885.77 | 0 |
| 03:50 PM | $32,889.46 | Down $ -1.46 | $32,889.46 | $32,886.66 | 0 |
| 03:49 PM | $32,890.92 | Down $ -2.72 | $32,895.40 | $32,890.92 | 0 |
| 03:48 PM | $32,893.64 | Down $ -2.47 | $32,897.15 | $32,893.42 | 0 |
| 03:47 PM | $32,896.11 | Up $6.13 | $32,896.11 | $32,889.65 | 0 |
| 03:46 PM | $32,889.98 | Up $0.67 | $32,892.05 | $32,889.98 | 0 |
| 03:45 PM | $32,889.31 | Down $ -1.29 | $32,893.24 | $32,889.31 | 0 |
| 03:44 PM | $32,890.60 | Down $ -1.21 | $32,891.64 | $32,890.25 | 0 |
| 03:43 PM | $32,891.81 | Down $ -0.95 | $32,891.81 | $32,889.09 | 0 |
| 03:42 PM | $32,892.76 | Up $0.65 | $32,892.76 | $32,888.46 | 0 |
| 03:41 PM | $32,892.11 | Down $ -0.10 | $32,893.82 | $32,892.09 | 0 |
| 03:40 PM | $32,892.21 | Up $15.43 | $32,892.21 | $32,875.61 | 0 |
| 03:39 PM | $32,876.78 | Up $4.39 | $32,876.78 | $32,875.23 | 0 |
| 03:38 PM | $32,872.39 | Up $1.87 | $32,873.23 | $32,869.75 | 0 |
| 03:37 PM | $32,870.52 | Up $1.33 | $32,870.52 | $32,866.80 | 0 |
| 03:36 PM | $32,869.19 | Up $1.03 | $32,870.60 | $32,868.39 | 0 |
| 03:35 PM | $32,868.16 | Up $1.34 | $32,870.99 | $32,867.27 | 0 |
| 03:34 PM | $32,866.82 | Up $6.92 | $32,866.82 | $32,858.30 | 0 |
| 03:33 PM | $32,859.90 | Up $1.60 | $32,859.90 | $32,856.26 | 0 |
| 03:32 PM | $32,858.30 | Up $7.42 | $32,858.30 | $32,853.18 | 0 |
| 03:31 PM | $32,850.88 | Up $0.66 | $32,852.66 | $32,850.81 | 0 |
| 03:30 PM | $32,850.22 | Down $ -5.73 | $32,854.08 | $32,850.22 | 0 |
| 03:29 PM | $32,855.95 | Up $2.96 | $32,855.95 | $32,853.85 | 0 |
| 03:28 PM | $32,852.99 | Up $0.30 | $32,854.02 | $32,852.99 | 0 |
| 03:27 PM | $32,852.69 | Down $ -3.11 | $32,855.89 | $32,852.53 | 0 |
| 03:26 PM | $32,855.80 | Down $ -0.51 | $32,857.65 | $32,855.80 | 0 |
| 03:25 PM | $32,856.31 | Up $5.39 | $32,856.31 | $32,852.19 | 0 |
| 03:24 PM | $32,850.92 | Down $ -1.74 | $32,850.92 | $32,848.25 | 0 |
| 03:23 PM | $32,852.66 | Up $8.14 | $32,852.66 | $32,842.86 | 0 |
| 03:22 PM | $32,844.52 | Up $2.50 | $32,845.39 | $32,844.04 | 0 |
| 03:21 PM | $32,842.02 | Down $ -6.92 | $32,846.82 | $32,842.02 | 0 |
| 03:20 PM | $32,848.94 | Up $3.97 | $32,848.94 | $32,843.63 | 0 |
| 03:19 PM | $32,844.97 | Down $ -1.69 | $32,847.30 | $32,843.14 | 0 |
| 03:18 PM | $32,846.66 | Down $ -9.29 | $32,851.78 | $32,846.66 | 0 |
| 03:17 PM | $32,855.95 | Down $ -7.18 | $32,861.11 | $32,855.95 | 0 |
| 03:16 PM | $32,863.13 | Down $ -6.28 | $32,867.71 | $32,863.13 | 0 |
| 03:15 PM | $32,869.41 | Down $ -7.43 | $32,874.01 | $32,869.41 | 0 |
| 03:14 PM | $32,876.84 | Up $6.74 | $32,876.84 | $32,870.17 | 0 |
| 03:13 PM | $32,870.10 | Down $ -5.44 | $32,878.45 | $32,870.10 | 0 |
| 03:12 PM | $32,875.54 | Up $4.73 | $32,876.47 | $32,875.54 | 0 |
| 03:11 PM | $32,870.81 | Up $4.26 | $32,870.81 | $32,868.65 | 0 |
| 03:10 PM | $32,866.55 | Up $3.30 | $32,866.55 | $32,859.37 | 0 |
| 03:09 PM | $32,863.25 | Down $ -11.94 | $32,873.44 | $32,863.25 | 0 |
| 03:08 PM | $32,875.19 | Down $ -0.34 | $32,875.36 | $32,874.15 | 0 |
| 03:07 PM | $32,875.53 | Up $2.58 | $32,875.53 | $32,872.81 | 0 |
| 03:06 PM | $32,872.95 | Down $ -3.11 | $32,878.51 | $32,872.95 | 0 |
| 03:05 PM | $32,876.06 | Up $5.72 | $32,876.06 | $32,869.96 | 0 |
| 03:04 PM | $32,870.34 | Down $ -0.37 | $32,872.67 | $32,868.68 | 0 |
| 03:03 PM | $32,870.71 | Down $ -1.01 | $32,873.14 | $32,870.71 | 0 |
| 03:02 PM | $32,871.72 | Up $3.11 | $32,873.32 | $32,869.31 | 0 |
| 03:01 PM | $32,868.61 | Down $ -4.56 | $32,873.28 | $32,867.32 | 0 |
| 03:00 PM | $32,873.17 | Up $0.41 | $32,873.17 | $32,870.16 | 0 |
| 02:59 PM | $32,872.76 | Up $6.86 | $32,872.76 | $32,867.84 | 0 |
| 02:58 PM | $32,865.90 | Up $1.08 | $32,869.87 | $32,865.90 | 0 |
| 02:57 PM | $32,864.82 | Down $ -5.91 | $32,869.04 | $32,864.82 | 0 |
| 02:56 PM | $32,870.73 | Up $5.67 | $32,870.73 | $32,867.91 | 0 |
| 02:55 PM | $32,865.06 | Up $11.05 | $32,865.06 | $32,853.56 | 0 |
| 02:54 PM | $32,854.01 | Up $3.66 | $32,854.01 | $32,852.42 | 0 |
| 02:53 PM | $32,850.35 | Up $0.98 | $32,853.25 | $32,849.47 | 0 |
| 02:52 PM | $32,849.37 | Up $2.72 | $32,849.37 | $32,845.89 | 0 |
| 02:51 PM | $32,846.65 | Up $3.35 | $32,846.65 | $32,842.51 | 0 |
| 02:50 PM | $32,843.30 | Up $2.65 | $32,843.30 | $32,840.34 | 0 |
| 02:49 PM | $32,840.65 | Up $1.48 | $32,843.33 | $32,838.31 | 0 |
| 02:48 PM | $32,839.17 | Down $ -4.50 | $32,841.73 | $32,838.57 | 0 |
| 02:47 PM | $32,843.67 | Down $ -1.83 | $32,847.35 | $32,843.15 | 0 |
| 02:46 PM | $32,845.50 | Up $9.88 | $32,845.50 | $32,838.55 | 0 |
| 02:45 PM | $32,835.62 | Down $ -1.97 | $32,839.90 | $32,835.62 | 0 |
| 02:44 PM | $32,837.59 | Up $1.90 | $32,838.50 | $32,836.50 | 0 |
| 02:43 PM | $32,835.69 | Up $6.67 | $32,835.69 | $32,830.84 | 0 |
| 02:42 PM | $32,829.02 | Up $6.02 | $32,829.02 | $32,824.62 | 0 |
| 02:41 PM | $32,823.00 | Up $3.65 | $32,823.00 | $32,819.71 | 0 |
| 02:40 PM | $32,819.35 | Down $ -2.38 | $32,821.38 | $32,819.35 | 0 |
| 02:39 PM | $32,821.73 | Down $ -1.43 | $32,822.47 | $32,821.10 | 0 |
| 02:38 PM | $32,823.16 | Down $ -7.10 | $32,830.26 | $32,823.16 | 0 |
| 02:37 PM | $32,830.26 | Down $ -13.39 | $32,838.67 | $32,830.26 | 0 |
| 02:36 PM | $32,843.65 | Up $4.67 | $32,844.68 | $32,838.54 | 0 |
| 02:35 PM | $32,838.98 | Up $10.01 | $32,838.98 | $32,831.16 | 0 |
| 02:34 PM | $32,828.97 | Up $7.42 | $32,828.97 | $32,825.97 | 0 |
| 02:33 PM | $32,821.55 | Up $5.90 | $32,821.55 | $32,816.88 | 0 |
| 02:32 PM | $32,815.65 | Up $12.01 | $32,815.65 | $32,807.92 | 0 |
| 02:31 PM | $32,803.64 | Up $13.49 | $32,803.64 | $32,794.27 | 0 |
| 02:30 PM | $32,790.15 | Up $10.30 | $32,790.15 | $32,782.83 | 0 |
| 02:29 PM | $32,779.85 | Up $0.93 | $32,780.17 | $32,777.55 | 0 |
| 02:28 PM | $32,778.92 | Down $ -2.15 | $32,779.74 | $32,778.92 | 0 |
| 02:27 PM | $32,781.07 | Down $ -2.87 | $32,784.02 | $32,781.07 | 0 |
| 02:26 PM | $32,783.94 | Up $4.60 | $32,783.94 | $32,780.47 | 0 |
| 02:25 PM | $32,779.34 | Down $ -3.47 | $32,782.51 | $32,779.34 | 0 |
| 02:24 PM | $32,782.81 | Down $ -4.82 | $32,786.09 | $32,782.81 | 0 |
| 02:23 PM | $32,787.63 | Down $ -1.33 | $32,790.74 | $32,787.63 | 0 |
| 02:22 PM | $32,788.96 | Down $ -1.19 | $32,789.94 | $32,788.59 | 0 |
| 02:21 PM | $32,790.15 | Up $1.03 | $32,791.96 | $32,790.15 | 0 |
| 02:20 PM | $32,789.12 | Down $ -2.07 | $32,791.23 | $32,789.12 | 0 |
| 02:19 PM | $32,791.19 | Up $2.98 | $32,791.19 | $32,787.56 | 0 |
| 02:18 PM | $32,788.21 | Up $0.13 | $32,788.35 | $32,787.14 | 0 |
| 02:17 PM | $32,788.08 | Down $ -2.25 | $32,788.91 | $32,788.08 | 0 |
| 02:16 PM | $32,790.33 | Up $0.83 | $32,790.84 | $32,788.79 | 0 |
| 02:15 PM | $32,789.50 | Up $1.50 | $32,790.03 | $32,789.02 | 0 |
| 02:14 PM | $32,788.00 | Down $ -1.69 | $32,788.13 | $32,785.31 | 0 |
| 02:13 PM | $32,789.69 | Down $ -1.59 | $32,790.94 | $32,789.69 | 0 |
| 02:12 PM | $32,791.28 | Down $ -1.26 | $32,794.31 | $32,791.28 | 0 |
| 02:11 PM | $32,792.54 | Down $ -2.55 | $32,794.80 | $32,792.11 | 0 |
| 02:10 PM | $32,795.09 | Down $ -0.87 | $32,799.76 | $32,795.09 | 0 |
| 02:09 PM | $32,795.96 | Up $0.94 | $32,796.56 | $32,795.07 | 0 |
| 02:08 PM | $32,795.02 | Up $6.79 | $32,795.11 | $32,789.03 | 0 |
| 02:07 PM | $32,788.23 | Up $3.78 | $32,788.47 | $32,785.96 | 0 |
| 02:06 PM | $32,784.45 | Up $7.27 | $32,784.45 | $32,779.32 | 0 |
| 02:05 PM | $32,777.18 | Up $0.31 | $32,777.18 | $32,773.95 | 0 |
| 02:04 PM | $32,776.87 | Down $ -0.08 | $32,777.63 | $32,775.24 | 0 |
| 02:03 PM | $32,776.95 | Down $ -5.19 | $32,780.95 | $32,776.59 | 0 |
| 02:02 PM | $32,782.14 | Up $1.17 | $32,782.90 | $32,779.98 | 0 |
| 02:01 PM | $32,780.97 | Down $ -1.57 | $32,784.01 | $32,780.97 | 0 |
| 02:00 PM | $32,782.54 | Up $3.20 | $32,782.54 | $32,779.30 | 0 |
| 01:59 PM | $32,779.34 | Up $6.85 | $32,779.34 | $32,774.28 | 0 |
| 01:58 PM | $32,772.49 | Down $ -0.49 | $32,774.88 | $32,771.67 | 0 |
| 01:57 PM | $32,772.98 | Up $0.17 | $32,773.80 | $32,772.31 | 0 |
| 01:56 PM | $32,772.81 | Down $ -1.74 | $32,775.20 | $32,772.74 | 0 |
| 01:55 PM | $32,774.55 | Up $3.39 | $32,774.55 | $32,772.00 | 0 |
| 01:54 PM | $32,771.16 | Up $2.56 | $32,771.97 | $32,771.16 | 0 |
| 01:53 PM | $32,768.60 | Up $0.59 | $32,771.47 | $32,768.28 | 0 |
| 01:52 PM | $32,768.01 | Up $0.07 | $32,768.95 | $32,767.91 | 0 |
| 01:51 PM | $32,767.94 | Down $ -4.75 | $32,771.56 | $32,765.71 | 0 |
| 01:50 PM | $32,772.69 | Down $ -5.56 | $32,777.36 | $32,772.69 | 0 |
| 01:49 PM | $32,778.25 | Down $ -6.94 | $32,786.25 | $32,778.25 | 0 |
| 01:48 PM | $32,785.19 | Up $3.19 | $32,785.19 | $32,782.84 | 0 |
| 01:47 PM | $32,782.00 | Up $5.27 | $32,782.00 | $32,777.56 | 0 |
| 01:46 PM | $32,776.73 | Up $3.93 | $32,776.73 | $32,775.51 | 0 |
| 01:45 PM | $32,772.80 | Down $ -6.99 | $32,778.06 | $32,772.80 | 0 |
| 01:44 PM | $32,779.79 | Down $ -1.71 | $32,781.65 | $32,779.79 | 0 |
| 01:43 PM | $32,781.50 | Up $4.97 | $32,782.01 | $32,780.68 | 0 |
| 01:42 PM | $32,776.53 | Up $1.80 | $32,776.53 | $32,775.77 | 0 |
| 01:41 PM | $32,774.73 | Up $2.17 | $32,775.11 | $32,774.37 | 0 |
| 01:40 PM | $32,772.56 | Down $ -0.74 | $32,774.06 | $32,772.56 | 0 |
| 01:39 PM | $32,773.30 | Up $2.05 | $32,773.30 | $32,769.33 | 0 |
| 01:38 PM | $32,771.25 | Up $1.93 | $32,771.55 | $32,769.45 | 0 |
| 01:37 PM | $32,769.32 | Down $ -5.68 | $32,773.54 | $32,769.32 | 0 |
| 01:36 PM | $32,775.00 | Down $ -0.14 | $32,775.91 | $32,775.00 | 0 |
| 01:35 PM | $32,775.14 | Down $ -6.69 | $32,783.05 | $32,775.14 | 0 |
| 01:34 PM | $32,781.83 | Up $7.95 | $32,781.83 | $32,776.29 | 0 |
| 01:33 PM | $32,773.88 | Down $ -3.36 | $32,777.19 | $32,773.88 | 0 |
| 01:32 PM | $32,777.24 | Down $ -5.03 | $32,781.79 | $32,777.24 | 0 |
| 01:31 PM | $32,782.27 | Up $0.61 | $32,782.27 | $32,779.67 | 0 |
| 01:30 PM | $32,781.66 | Up $4.18 | $32,782.22 | $32,780.12 | 0 |
| 01:29 PM | $32,777.48 | Up $5.16 | $32,777.93 | $32,775.29 | 0 |
| 01:28 PM | $32,772.32 | Up $0.44 | $32,772.74 | $32,771.55 | 0 |
| 01:27 PM | $32,771.88 | Up $7.99 | $32,771.88 | $32,763.66 | 0 |
| 01:26 PM | $32,763.89 | Down $ -5.04 | $32,770.03 | $32,763.89 | 0 |
| 01:25 PM | $32,768.93 | Down $ -7.15 | $32,778.11 | $32,768.93 | 0 |
| 01:24 PM | $32,776.08 | Down $ -3.80 | $32,778.58 | $32,775.80 | 0 |
| 01:23 PM | $32,779.88 | Down $ -0.08 | $32,780.35 | $32,778.96 | 0 |
| 01:22 PM | $32,779.96 | Up $4.56 | $32,779.96 | $32,776.09 | 0 |
| 01:21 PM | $32,775.40 | Up $0.46 | $32,775.93 | $32,773.32 | 0 |
| 01:20 PM | $32,774.94 | Up $1.60 | $32,774.94 | $32,773.56 | 0 |
| 01:19 PM | $32,773.34 | Down $ -1.10 | $32,776.45 | $32,772.36 | 0 |
| 01:18 PM | $32,774.44 | Down $ -3.69 | $32,776.65 | $32,774.44 | 0 |
| 01:17 PM | $32,778.13 | Up $1.24 | $32,779.64 | $32,777.99 | 0 |
| 01:16 PM | $32,776.89 | Down $ -12.36 | $32,789.45 | $32,776.89 | 0 |
| 01:15 PM | $32,789.25 | Down $ -6.81 | $32,791.72 | $32,789.25 | 0 |
| 01:14 PM | $32,796.06 | Up $3.94 | $32,796.06 | $32,792.53 | 0 |
| 01:13 PM | $32,792.12 | Down $ -5.58 | $32,797.52 | $32,791.13 | 0 |
| 01:12 PM | $32,797.70 | Up $1.42 | $32,797.70 | $32,796.05 | 0 |
| 01:11 PM | $32,796.28 | Down $ -5.11 | $32,801.37 | $32,796.28 | 0 |
| 01:10 PM | $32,801.39 | Up $0.39 | $32,801.39 | $32,798.87 | 0 |
| 01:09 PM | $32,801.00 | Up $1.04 | $32,801.75 | $32,799.45 | 0 |
| 01:08 PM | $32,799.96 | Up $1.48 | $32,799.96 | $32,797.19 | 0 |
| 01:07 PM | $32,798.48 | Up $3.74 | $32,798.48 | $32,795.16 | 0 |
| 01:06 PM | $32,794.74 | Up $2.73 | $32,794.74 | $32,792.12 | 0 |
| 01:05 PM | $32,792.01 | Up $1.13 | $32,792.01 | $32,790.87 | 0 |
| 01:04 PM | $32,790.88 | Up $1.04 | $32,791.89 | $32,790.28 | 0 |
| 01:03 PM | $32,789.84 | Up $3.37 | $32,789.84 | $32,785.87 | 0 |
| 01:02 PM | $32,786.47 | Up $2.79 | $32,787.22 | $32,784.46 | 0 |
| 01:01 PM | $32,783.68 | Down $ -5.87 | $32,786.86 | $32,783.68 | 0 |
| 01:00 PM | $32,789.55 | Down $ -5.76 | $32,793.50 | $32,788.81 | 0 |
| 12:59 PM | $32,795.31 | Up $1.39 | $32,796.05 | $32,795.14 | 0 |
| 12:58 PM | $32,793.92 | Up $7.05 | $32,793.92 | $32,787.67 | 0 |
| 12:57 PM | $32,786.87 | Down $ -7.22 | $32,793.19 | $32,786.71 | 0 |
| 12:56 PM | $32,794.09 | Down $ -1.81 | $32,798.63 | $32,794.09 | 0 |
| 12:55 PM | $32,795.90 | Down $ -1.82 | $32,797.18 | $32,795.88 | 0 |
| 12:54 PM | $32,797.72 | Up $0.72 | $32,799.26 | $32,797.52 | 0 |
| 12:53 PM | $32,797.00 | Up $0.35 | $32,797.45 | $32,796.07 | 0 |
| 12:52 PM | $32,796.65 | Up $3.62 | $32,797.48 | $32,793.57 | 0 |
| 12:51 PM | $32,793.03 | Down $ -2.84 | $32,794.20 | $32,792.26 | 0 |
| 12:50 PM | $32,795.87 | Down $ -8.47 | $32,803.62 | $32,795.87 | 0 |
| 12:49 PM | $32,804.34 | Down $ -1.21 | $32,807.54 | $32,804.34 | 0 |
| 12:48 PM | $32,805.55 | Up $2.18 | $32,805.55 | $32,802.13 | 0 |
| 12:47 PM | $32,803.37 | Up $3.18 | $32,804.40 | $32,800.83 | 0 |
| 12:46 PM | $32,800.19 | Up $5.39 | $32,801.96 | $32,794.91 | 0 |
| 12:45 PM | $32,794.80 | Down $ -0.98 | $32,796.40 | $32,794.80 | 0 |
| 12:44 PM | $32,795.78 | Up $0.20 | $32,796.50 | $32,795.40 | 0 |
| 12:43 PM | $32,795.58 | Up $2.36 | $32,797.58 | $32,794.11 | 0 |
| 12:42 PM | $32,793.22 | Up $8.11 | $32,793.22 | $32,786.43 | 0 |
| 12:41 PM | $32,785.11 | Up $3.09 | $32,786.01 | $32,784.17 | 0 |
| 12:40 PM | $32,782.02 | Down $ -2.94 | $32,784.14 | $32,781.42 | 0 |
| 12:39 PM | $32,784.96 | Down $ -4.67 | $32,789.16 | $32,784.96 | 0 |
| 12:38 PM | $32,789.63 | Down $ -0.18 | $32,790.89 | $32,789.63 | 0 |
| 12:37 PM | $32,789.81 | Up $0.56 | $32,789.81 | $32,787.12 | 0 |
| 12:36 PM | $32,789.25 | Down $ -0.54 | $32,790.08 | $32,788.00 | 0 |
| 12:35 PM | $32,789.79 | Down $ -4.28 | $32,792.94 | $32,789.79 | 0 |
| 12:34 PM | $32,794.07 | Down $ -2.12 | $32,795.52 | $32,794.07 | 0 |
| 12:33 PM | $32,796.19 | Down $ -2.57 | $32,801.49 | $32,796.19 | 0 |
| 12:32 PM | $32,798.76 | Down $ -0.73 | $32,799.83 | $32,798.52 | 0 |
| 12:31 PM | $32,799.49 | Up $3.79 | $32,799.49 | $32,796.30 | 0 |
| 12:30 PM | $32,795.70 | Up $1.90 | $32,796.02 | $32,793.78 | 0 |
| 12:29 PM | $32,793.80 | Up $1.09 | $32,795.37 | $32,793.80 | 0 |
| 12:28 PM | $32,792.71 | Up $1.98 | $32,794.27 | $32,791.83 | 0 |
| 12:27 PM | $32,790.73 | Up $0.74 | $32,791.76 | $32,789.00 | 0 |
| 12:26 PM | $32,789.99 | Up $8.45 | $32,789.99 | $32,783.24 | 0 |
| 12:25 PM | $32,781.54 | Up $4.49 | $32,781.54 | $32,775.73 | 0 |
| 12:24 PM | $32,777.05 | Down $ -0.67 | $32,778.65 | $32,774.36 | 0 |
| 12:23 PM | $32,777.72 | Up $0.60 | $32,777.91 | $32,776.16 | 0 |
| 12:22 PM | $32,777.12 | Down $ -4.23 | $32,783.13 | $32,776.17 | 0 |
| 12:21 PM | $32,781.35 | Down $ -0.50 | $32,785.55 | $32,781.30 | 0 |
| 12:20 PM | $32,781.85 | Down $ -7.20 | $32,788.13 | $32,781.85 | 0 |
| 12:19 PM | $32,789.05 | Down $ -2.03 | $32,789.77 | $32,788.90 | 0 |
| 12:18 PM | $32,791.08 | Up $1.62 | $32,794.82 | $32,791.08 | 0 |
| 12:17 PM | $32,789.46 | Up $3.20 | $32,790.21 | $32,789.46 | 0 |
| 12:16 PM | $32,786.26 | Down $ -8.47 | $32,789.84 | $32,786.26 | 0 |
| 12:15 PM | $32,794.73 | Up $1.66 | $32,802.23 | $32,794.73 | 0 |
| 12:14 PM | $32,793.07 | Up $1.88 | $32,793.68 | $32,791.99 | 0 |
| 12:13 PM | $32,791.19 | Up $0.14 | $32,791.82 | $32,789.27 | 0 |
| 12:12 PM | $32,791.05 | Up $3.06 | $32,791.05 | $32,788.21 | 0 |
| 12:11 PM | $32,787.99 | Down $ -4.71 | $32,791.04 | $32,787.47 | 0 |
| 12:10 PM | $32,792.70 | Up $5.98 | $32,793.75 | $32,787.60 | 0 |
| 12:09 PM | $32,786.72 | Down $ -5.45 | $32,792.35 | $32,785.46 | 0 |
| 12:08 PM | $32,792.17 | Down $ -10.33 | $32,801.17 | $32,792.17 | 0 |
| 12:07 PM | $32,802.50 | Up $0.64 | $32,803.15 | $32,801.94 | 0 |
| 12:06 PM | $32,801.86 | Up $6.22 | $32,801.86 | $32,797.86 | 0 |
| 12:05 PM | $32,795.64 | Down $ -0.75 | $32,797.21 | $32,795.64 | 0 |
| 12:04 PM | $32,796.39 | Down $ -3.31 | $32,800.75 | $32,796.39 | 0 |
| 12:03 PM | $32,799.70 | Up $4.79 | $32,799.70 | $32,796.78 | 0 |
| 12:02 PM | $32,794.91 | Up $4.93 | $32,794.91 | $32,792.47 | 0 |
| 12:01 PM | $32,789.98 | Down $ -3.46 | $32,799.04 | $32,789.98 | 0 |
| 12:00 PM | $32,793.44 | Down $ -10.48 | $32,804.26 | $32,793.44 | 0 |
| 11:59 AM | $32,803.92 | Up $1.11 | $32,807.76 | $32,803.92 | 0 |
| 11:58 AM | $32,802.81 | Down $ -15.16 | $32,817.65 | $32,802.81 | 0 |
| 11:57 AM | $32,817.97 | Down $ -3.73 | $32,820.76 | $32,817.97 | 0 |
| 11:56 AM | $32,821.70 | Up $1.92 | $32,822.89 | $32,820.08 | 0 |
| 11:55 AM | $32,819.78 | Down $ -7.75 | $32,827.00 | $32,819.78 | 0 |
| 11:54 AM | $32,827.53 | Up $1.51 | $32,829.51 | $32,826.44 | 0 |
| 11:53 AM | $32,826.02 | Down $ -0.41 | $32,828.74 | $32,825.03 | 0 |
| 11:52 AM | $32,826.43 | Up $9.18 | $32,826.43 | $32,817.51 | 0 |
| 11:51 AM | $32,817.25 | Down $ -10.86 | $32,827.50 | $32,817.25 | 0 |
| 11:50 AM | $32,828.11 | Up $6.88 | $32,828.11 | $32,821.38 | 0 |
| 11:49 AM | $32,821.23 | Up $0.51 | $32,822.37 | $32,820.88 | 0 |
| 11:48 AM | $32,820.72 | Down $ -7.14 | $32,826.12 | $32,820.72 | 0 |
| 11:47 AM | $32,827.86 | Down $ -1.76 | $32,831.63 | $32,826.93 | 0 |
| 11:46 AM | $32,829.62 | Up $6.02 | $32,829.62 | $32,823.03 | 0 |
| 11:45 AM | $32,823.60 | Up $11.99 | $32,823.60 | $32,811.21 | 0 |
| 11:44 AM | $32,811.61 | Up $5.25 | $32,811.80 | $32,808.41 | 0 |
| 11:43 AM | $32,806.36 | Down $ -3.82 | $32,806.46 | $32,804.15 | 0 |
| 11:42 AM | $32,810.18 | Up $0.96 | $32,810.18 | $32,808.56 | 0 |
| 11:41 AM | $32,809.22 | Down $ -9.99 | $32,809.22 | $32,802.36 | 0 |
| 11:40 AM | $32,819.21 | Down $ -5.87 | $32,822.50 | $32,814.66 | 0 |
| 11:39 AM | $32,825.08 | Up $1.38 | $32,828.73 | $32,825.08 | 0 |
| 11:38 AM | $32,823.70 | Down $ -5.15 | $32,831.80 | $32,823.70 | 0 |
| 11:37 AM | $32,828.85 | Down $ -0.96 | $32,828.85 | $32,824.42 | 0 |
| 11:36 AM | $32,829.81 | Down $ -6.04 | $32,835.07 | $32,829.54 | 0 |
| 11:35 AM | $32,835.85 | Up $1.99 | $32,835.85 | $32,833.34 | 0 |
| 11:34 AM | $32,833.86 | Up $3.67 | $32,835.72 | $32,831.89 | 0 |
| 11:33 AM | $32,830.19 | Up $8.45 | $32,830.19 | $32,823.87 | 0 |
| 11:32 AM | $32,821.74 | Down $ -1.53 | $32,822.39 | $32,818.14 | 0 |
| 11:31 AM | $32,823.27 | Up $4.55 | $32,823.36 | $32,817.76 | 0 |
| 11:30 AM | $32,818.72 | Down $ -0.44 | $32,821.78 | $32,818.72 | 0 |
| 11:29 AM | $32,819.16 | Up $0.45 | $32,820.02 | $32,819.16 | 0 |
| 11:28 AM | $32,818.71 | Up $1.36 | $32,818.71 | $32,815.37 | 0 |
| 11:27 AM | $32,817.35 | Up $1.02 | $32,818.54 | $32,814.81 | 0 |
| 11:26 AM | $32,816.33 | Down $ -7.42 | $32,822.76 | $32,816.33 | 0 |
| 11:25 AM | $32,823.75 | Up $2.73 | $32,824.06 | $32,817.92 | 0 |
| 11:24 AM | $32,821.02 | Down $ -6.66 | $32,826.99 | $32,821.02 | 0 |
| 11:23 AM | $32,827.68 | Down $ -6.61 | $32,834.55 | $32,827.68 | 0 |
| 11:22 AM | $32,834.29 | Up $1.80 | $32,834.29 | $32,831.40 | 0 |
| 11:21 AM | $32,832.49 | Up $2.97 | $32,833.76 | $32,829.62 | 0 |
| 11:20 AM | $32,829.52 | Down $ -1.55 | $32,831.75 | $32,827.55 | 0 |
| 11:19 AM | $32,831.07 | Down $ -1.76 | $32,834.96 | $32,831.07 | 0 |
| 11:18 AM | $32,832.83 | Down $ -1.59 | $32,837.13 | $32,832.83 | 0 |
| 11:17 AM | $32,834.42 | Down $ -4.73 | $32,836.88 | $32,834.42 | 0 |
| 11:16 AM | $32,839.15 | Down $ -0.59 | $32,840.06 | $32,838.31 | 0 |
| 11:15 AM | $32,839.74 | Up $1.06 | $32,842.37 | $32,839.74 | 0 |
| 11:14 AM | $32,838.68 | Up $9.92 | $32,838.68 | $32,830.46 | 0 |
| 11:13 AM | $32,828.76 | Up $13.59 | $32,828.76 | $32,819.37 | 0 |
| 11:12 AM | $32,815.17 | Down $ -6.83 | $32,824.24 | $32,814.40 | 0 |
| 11:11 AM | $32,822.00 | Up $2.72 | $32,822.00 | $32,820.68 | 0 |
| 11:10 AM | $32,819.28 | Up $6.68 | $32,819.28 | $32,814.17 | 0 |
| 11:09 AM | $32,812.60 | Up $1.46 | $32,815.10 | $32,810.11 | 0 |
| 11:08 AM | $32,811.14 | Down $ -1.78 | $32,813.41 | $32,810.58 | 0 |
| 11:07 AM | $32,812.92 | Down $ -1.00 | $32,817.51 | $32,812.92 | 0 |
| 11:06 AM | $32,813.92 | Down $ -4.76 | $32,821.88 | $32,813.92 | 0 |
| 11:05 AM | $32,818.68 | Up $7.15 | $32,818.68 | $32,815.77 | 0 |
| 11:04 AM | $32,811.53 | Up $2.39 | $32,812.03 | $32,808.45 | 0 |
| 11:03 AM | $32,809.14 | Up $1.91 | $32,809.14 | $32,806.97 | 0 |
| 11:02 AM | $32,807.23 | Down $ -3.30 | $32,810.29 | $32,806.04 | 0 |
| 11:01 AM | $32,810.53 | Up $4.88 | $32,811.32 | $32,807.35 | 0 |
| 11:00 AM | $32,805.65 | Down $ -5.96 | $32,811.34 | $32,803.97 | 0 |
| 10:59 AM | $32,811.61 | Up $10.87 | $32,811.61 | $32,800.30 | 0 |
| 10:58 AM | $32,800.74 | Up $7.94 | $32,802.03 | $32,798.29 | 0 |
| 10:57 AM | $32,792.80 | Down $ -17.36 | $32,798.31 | $32,792.80 | 0 |
| 10:56 AM | $32,810.16 | Up $9.93 | $32,810.60 | $32,798.37 | 0 |
| 10:55 AM | $32,800.23 | Down $ -9.83 | $32,808.17 | $32,800.23 | 0 |
| 10:54 AM | $32,810.06 | Down $ -4.36 | $32,818.79 | $32,810.06 | 0 |
| 10:53 AM | $32,814.42 | Up $11.12 | $32,814.42 | $32,804.53 | 0 |
| 10:52 AM | $32,803.30 | Down $ -5.97 | $32,812.88 | $32,803.30 | 0 |
| 10:51 AM | $32,809.27 | Up $0.73 | $32,811.75 | $32,807.78 | 0 |
| 10:50 AM | $32,808.54 | Down $ -3.00 | $32,812.79 | $32,808.54 | 0 |
| 10:49 AM | $32,811.54 | Up $0.40 | $32,811.54 | $32,808.37 | 0 |
| 10:48 AM | $32,811.14 | Down $ -8.04 | $32,815.13 | $32,810.44 | 0 |
| 10:47 AM | $32,819.18 | Up $0.43 | $32,819.18 | $32,813.29 | 0 |
| 10:46 AM | $32,818.75 | Up $1.35 | $32,818.75 | $32,816.95 | 0 |
| 10:45 AM | $32,817.40 | Down $ -3.82 | $32,821.09 | $32,815.81 | 0 |
| 10:44 AM | $32,821.22 | Up $7.16 | $32,821.22 | $32,813.30 | 0 |
| 10:43 AM | $32,814.06 | Up $1.69 | $32,814.63 | $32,810.89 | 0 |
| 10:42 AM | $32,812.37 | Up $6.16 | $32,814.23 | $32,810.78 | 0 |
| 10:41 AM | $32,806.21 | Up $3.74 | $32,806.21 | $32,800.00 | 0 |
| 10:40 AM | $32,802.47 | Up $3.64 | $32,808.54 | $32,802.47 | 0 |
| 10:39 AM | $32,798.83 | Down $ -0.40 | $32,798.83 | $32,795.22 | 0 |
| 10:38 AM | $32,799.23 | Down $ -1.05 | $32,799.79 | $32,796.65 | 0 |
| 10:37 AM | $32,800.28 | Down $ -2.53 | $32,806.09 | $32,800.28 | 0 |
| 10:36 AM | $32,802.81 | Down $ -4.21 | $32,810.37 | $32,802.81 | 0 |
| 10:35 AM | $32,807.02 | Up $1.12 | $32,807.02 | $32,802.42 | 0 |
| 10:34 AM | $32,805.90 | Down $ -2.64 | $32,806.51 | $32,804.09 | 0 |
| 10:33 AM | $32,808.54 | Up $8.50 | $32,808.54 | $32,803.92 | 0 |
| 10:32 AM | $32,800.04 | Down $ -0.64 | $32,804.04 | $32,798.10 | 0 |
| 10:31 AM | $32,800.68 | Up $0.20 | $32,801.20 | $32,799.84 | 0 |
| 10:30 AM | $32,800.48 | Down $ -5.91 | $32,807.57 | $32,800.30 | 0 |
| 10:29 AM | $32,806.39 | Up $6.00 | $32,806.39 | $32,799.61 | 0 |
| 10:28 AM | $32,800.39 | Up $3.32 | $32,800.39 | $32,798.00 | 0 |
| 10:27 AM | $32,797.07 | Down $ -2.02 | $32,806.67 | $32,797.07 | 0 |
| 10:26 AM | $32,799.09 | Up $1.13 | $32,805.47 | $32,799.09 | 0 |
| 10:25 AM | $32,797.96 | Down $ -2.46 | $32,800.77 | $32,797.96 | 0 |
| 10:24 AM | $32,800.42 | Up $2.96 | $32,802.89 | $32,800.41 | 0 |
| 10:23 AM | $32,797.46 | Up $12.29 | $32,797.46 | $32,789.96 | 0 |
| 10:22 AM | $32,785.17 | Up $3.59 | $32,786.94 | $32,781.87 | 0 |
| 10:21 AM | $32,781.58 | Down $ -2.54 | $32,785.18 | $32,781.58 | 0 |
| 10:20 AM | $32,784.12 | Down $ -8.51 | $32,792.71 | $32,784.12 | 0 |
| 10:19 AM | $32,792.63 | Up $14.28 | $32,792.63 | $32,787.13 | 0 |
| 10:18 AM | $32,778.35 | Down $ -0.90 | $32,782.09 | $32,778.35 | 0 |
| 10:17 AM | $32,779.25 | Up $3.61 | $32,782.05 | $32,775.23 | 0 |
| 10:16 AM | $32,775.64 | Down $ -5.36 | $32,779.07 | $32,775.64 | 0 |
| 10:15 AM | $32,781.00 | Down $ -17.79 | $32,796.24 | $32,781.00 | 0 |
| 10:14 AM | $32,798.79 | Up $6.53 | $32,798.79 | $32,791.81 | 0 |
| 10:13 AM | $32,792.26 | Up $11.37 | $32,794.62 | $32,788.62 | 0 |
| 10:12 AM | $32,780.89 | Down $ -0.21 | $32,780.89 | $32,778.01 | 0 |
| 10:11 AM | $32,781.10 | Down $ -8.24 | $32,788.90 | $32,781.10 | 0 |
| 10:10 AM | $32,789.34 | Down $ -1.51 | $32,790.53 | $32,784.75 | 0 |
| 10:09 AM | $32,790.85 | Up $4.98 | $32,792.69 | $32,787.89 | 0 |
| 10:08 AM | $32,785.87 | Down $ -5.89 | $32,792.64 | $32,785.87 | 0 |
| 10:07 AM | $32,791.76 | Up $16.19 | $32,791.76 | $32,776.95 | 0 |
| 10:06 AM | $32,775.57 | Up $6.27 | $32,775.57 | $32,769.69 | 0 |
| 10:05 AM | $32,769.30 | Up $3.58 | $32,771.96 | $32,768.17 | 0 |
| 10:04 AM | $32,765.72 | Down $ -5.04 | $32,779.42 | $32,765.72 | 0 |
| 10:03 AM | $32,770.76 | Up $2.72 | $32,773.60 | $32,767.19 | 0 |
| 10:02 AM | $32,768.04 | Down $ -13.26 | $32,782.33 | $32,768.04 | 0 |
| 10:01 AM | $32,781.30 | Up $6.41 | $32,781.30 | $32,772.40 | 0 |
| 10:00 AM | $32,774.89 | Up $3.90 | $32,774.89 | $32,767.65 | 0 |
| 09:59 AM | $32,770.99 | Up $19.17 | $32,773.53 | $32,755.59 | 0 |
| 09:58 AM | $32,751.82 | Down $ -10.43 | $32,762.04 | $32,751.82 | 0 |
| 09:57 AM | $32,762.25 | Up $19.94 | $32,762.35 | $32,749.89 | 0 |
| 09:56 AM | $32,742.31 | Up $1.17 | $32,746.28 | $32,740.30 | 0 |
| 09:55 AM | $32,741.14 | Down $ -9.74 | $32,746.59 | $32,740.44 | 0 |
| 09:54 AM | $32,750.88 | Down $ -12.43 | $32,762.72 | $32,750.88 | 0 |
| 09:53 AM | $32,763.31 | Up $16.16 | $32,763.31 | $32,750.78 | 0 |
| 09:52 AM | $32,747.15 | Up $5.88 | $32,747.15 | $32,743.38 | 0 |
| 09:51 AM | $32,741.27 | Up $19.01 | $32,741.27 | $32,721.78 | 0 |
| 09:50 AM | $32,722.26 | Up $1.39 | $32,728.23 | $32,720.45 | 0 |
| 09:49 AM | $32,720.87 | Up $8.49 | $32,729.63 | $32,720.87 | 0 |
| 09:48 AM | $32,712.38 | Down $ -23.93 | $32,731.75 | $32,712.38 | 0 |
| 09:47 AM | $32,736.31 | Up $20.08 | $32,736.31 | $32,721.82 | 0 |
| 09:46 AM | $32,716.23 | Down $ -6.10 | $32,723.27 | $32,715.42 | 0 |
| 09:45 AM | $32,722.33 | Down $ -3.06 | $32,729.94 | $32,722.03 | 0 |
| 09:44 AM | $32,725.39 | Down $ -5.30 | $32,731.07 | $32,725.39 | 0 |
| 09:43 AM | $32,730.69 | Down $ -16.56 | $32,746.82 | $32,730.69 | 0 |
| 09:42 AM | $32,747.25 | Down $ -19.10 | $32,761.09 | $32,747.25 | 0 |
| 09:41 AM | $32,766.35 | Up $9.81 | $32,767.21 | $32,761.57 | 0 |
| 09:40 AM | $32,756.54 | Up $11.83 | $32,758.66 | $32,748.85 | 0 |
| 09:39 AM | $32,744.71 | Up $21.26 | $32,750.05 | $32,729.87 | 0 |
| 09:38 AM | $32,723.45 | Down $ -5.56 | $32,733.62 | $32,723.45 | 0 |
| 09:37 AM | $32,729.01 | Down $ -3.07 | $32,742.52 | $32,729.01 | 0 |
| 09:36 AM | $32,732.08 | Up $7.79 | $32,732.08 | $32,711.95 | 0 |
| 09:35 AM | $32,724.29 | Down $ -2.08 | $32,725.86 | $32,722.07 | 0 |
| 09:34 AM | $32,726.37 | Up $8.21 | $32,726.37 | $32,717.17 | 0 |
| 09:33 AM | $32,718.16 | Up $8.13 | $32,721.03 | $32,699.32 | 0 |
| 09:32 AM | $32,710.03 | Up $18.83 | $32,710.03 | $32,686.23 | 0 |
| 09:31 AM | $32,691.20 | Down $ -27.49 | $32,696.86 | $32,677.56 | 0 |
| 09:30 AM | $32,718.69 | Up $105.76 | $32,718.69 | $32,676.66 | 0 |
| Previous close | $32,612.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
| 27/11/2025 | $31,196.71 | $31,206.32 | $31,254.54 | $31,196.71 | 0 |
Graphs are not available, please refer to the detailed table