S&P/TSX Composite Index
33,891.18 Up 0.00 (0.00 %)
Delayed : 2026/05/01 17:12:38
- Previous close $33,891.18
- Opening $33,979.47
- Today High $34,002.71
- Today Low $33,851.24
- Price Bid $33,795.24
- Price Ask $33,795.24
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,861.48
- Size Bid N/A
- Size Ask N/A
- Volume 199,261,710
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,891.18 | Down $ -4.72 | $33,891.18 | $33,891.18 | 0 |
| 03:59 PM | $33,895.90 | Up $7.30 | $33,897.05 | $33,891.88 | 0 |
| 03:58 PM | $33,888.60 | Up $2.79 | $33,888.60 | $33,884.47 | 0 |
| 03:57 PM | $33,885.81 | Down $ -13.50 | $33,898.08 | $33,885.81 | 0 |
| 03:56 PM | $33,899.31 | Down $ -11.67 | $33,908.76 | $33,899.31 | 0 |
| 03:55 PM | $33,910.98 | Up $5.38 | $33,910.98 | $33,903.74 | 0 |
| 03:54 PM | $33,905.60 | Up $7.65 | $33,905.60 | $33,902.66 | 0 |
| 03:53 PM | $33,897.95 | Up $3.47 | $33,897.95 | $33,893.71 | 0 |
| 03:52 PM | $33,894.48 | Down $ -3.32 | $33,899.54 | $33,892.55 | 0 |
| 03:51 PM | $33,897.80 | Down $ -6.96 | $33,900.22 | $33,897.80 | 0 |
| 03:50 PM | $33,904.76 | Down $ -23.77 | $33,922.43 | $33,904.76 | 0 |
| 03:49 PM | $33,928.53 | Down $ -3.39 | $33,931.42 | $33,928.53 | 0 |
| 03:48 PM | $33,931.92 | Down $ -1.75 | $33,934.49 | $33,931.92 | 0 |
| 03:47 PM | $33,933.67 | Down $ -4.09 | $33,933.67 | $33,932.16 | 0 |
| 03:46 PM | $33,937.76 | Up $0.32 | $33,937.76 | $33,935.23 | 0 |
| 03:45 PM | $33,937.44 | Down $ -3.82 | $33,938.87 | $33,937.44 | 0 |
| 03:44 PM | $33,941.26 | Up $1.36 | $33,941.26 | $33,939.20 | 0 |
| 03:43 PM | $33,939.90 | Down $ -4.53 | $33,940.99 | $33,939.65 | 0 |
| 03:42 PM | $33,944.43 | Down $ -6.91 | $33,949.40 | $33,944.43 | 0 |
| 03:41 PM | $33,951.34 | Down $ -0.08 | $33,952.58 | $33,950.76 | 0 |
| 03:40 PM | $33,951.42 | Down $ -2.46 | $33,955.33 | $33,951.42 | 0 |
| 03:39 PM | $33,953.88 | Down $ -1.30 | $33,961.31 | $33,953.88 | 0 |
| 03:38 PM | $33,955.18 | Down $ -1.76 | $33,958.34 | $33,955.18 | 0 |
| 03:37 PM | $33,956.94 | Up $7.38 | $33,956.94 | $33,947.74 | 0 |
| 03:36 PM | $33,949.56 | Up $1.48 | $33,950.54 | $33,947.20 | 0 |
| 03:35 PM | $33,948.08 | Up $0.86 | $33,952.73 | $33,943.78 | 0 |
| 03:34 PM | $33,947.22 | Up $11.20 | $33,947.22 | $33,938.11 | 0 |
| 03:33 PM | $33,936.02 | Down $ -1.33 | $33,939.05 | $33,936.02 | 0 |
| 03:32 PM | $33,937.35 | Up $0.02 | $33,937.35 | $33,929.00 | 0 |
| 03:31 PM | $33,937.33 | Down $ -2.86 | $33,939.85 | $33,936.25 | 0 |
| 03:30 PM | $33,940.19 | Down $ -15.86 | $33,953.76 | $33,940.19 | 0 |
| 03:29 PM | $33,956.05 | Down $ -13.00 | $33,967.23 | $33,956.05 | 0 |
| 03:28 PM | $33,969.05 | Up $0.71 | $33,969.05 | $33,967.01 | 0 |
| 03:27 PM | $33,968.34 | Up $2.69 | $33,968.34 | $33,964.57 | 0 |
| 03:26 PM | $33,965.65 | Up $3.41 | $33,965.65 | $33,963.41 | 0 |
| 03:25 PM | $33,962.24 | Up $3.81 | $33,962.24 | $33,958.54 | 0 |
| 03:24 PM | $33,958.43 | Down $ -0.08 | $33,958.43 | $33,954.92 | 0 |
| 03:23 PM | $33,958.51 | Down $ -3.08 | $33,960.75 | $33,958.06 | 0 |
| 03:22 PM | $33,961.59 | Up $0.70 | $33,962.87 | $33,961.13 | 0 |
| 03:21 PM | $33,960.89 | Up $2.92 | $33,962.53 | $33,956.17 | 0 |
| 03:20 PM | $33,957.97 | Down $ -5.18 | $33,963.02 | $33,957.97 | 0 |
| 03:19 PM | $33,963.15 | Up $8.95 | $33,963.15 | $33,959.95 | 0 |
| 03:18 PM | $33,954.20 | Up $3.81 | $33,955.57 | $33,952.87 | 0 |
| 03:17 PM | $33,950.39 | Down $ -4.39 | $33,954.92 | $33,950.39 | 0 |
| 03:16 PM | $33,954.78 | Down $ -1.59 | $33,957.97 | $33,954.78 | 0 |
| 03:15 PM | $33,956.37 | Up $12.56 | $33,956.37 | $33,939.64 | 0 |
| 03:14 PM | $33,943.81 | Up $1.28 | $33,944.42 | $33,941.73 | 0 |
| 03:13 PM | $33,942.53 | Down $ -2.53 | $33,945.41 | $33,942.53 | 0 |
| 03:12 PM | $33,945.06 | Down $ -3.91 | $33,947.85 | $33,945.06 | 0 |
| 03:11 PM | $33,948.97 | Down $ -0.67 | $33,949.68 | $33,948.97 | 0 |
| 03:10 PM | $33,949.64 | Up $7.56 | $33,949.64 | $33,941.93 | 0 |
| 03:09 PM | $33,942.08 | Up $6.60 | $33,942.08 | $33,935.43 | 0 |
| 03:08 PM | $33,935.48 | Up $0.78 | $33,935.48 | $33,929.48 | 0 |
| 03:07 PM | $33,934.70 | Up $7.74 | $33,935.28 | $33,929.71 | 0 |
| 03:06 PM | $33,926.96 | Up $2.92 | $33,930.15 | $33,924.86 | 0 |
| 03:05 PM | $33,924.04 | Up $5.43 | $33,924.04 | $33,919.59 | 0 |
| 03:04 PM | $33,918.61 | Down $ -9.52 | $33,925.62 | $33,918.61 | 0 |
| 03:03 PM | $33,928.13 | Up $1.14 | $33,929.93 | $33,928.13 | 0 |
| 03:02 PM | $33,926.99 | Up $3.15 | $33,926.99 | $33,925.34 | 0 |
| 03:01 PM | $33,923.84 | Up $7.79 | $33,923.84 | $33,916.63 | 0 |
| 03:00 PM | $33,916.05 | Down $ -13.32 | $33,921.94 | $33,916.05 | 0 |
| 02:59 PM | $33,929.37 | Down $ -6.52 | $33,937.26 | $33,929.37 | 0 |
| 02:58 PM | $33,935.89 | Up $0.10 | $33,936.37 | $33,935.45 | 0 |
| 02:57 PM | $33,935.79 | Down $ -0.31 | $33,936.65 | $33,934.74 | 0 |
| 02:56 PM | $33,936.10 | Up $7.12 | $33,937.41 | $33,934.52 | 0 |
| 02:55 PM | $33,928.98 | Down $ -1.35 | $33,929.43 | $33,928.19 | 0 |
| 02:54 PM | $33,930.33 | Down $ -0.08 | $33,930.33 | $33,928.78 | 0 |
| 02:53 PM | $33,930.41 | Down $ -2.09 | $33,934.20 | $33,930.41 | 0 |
| 02:52 PM | $33,932.50 | Down $ -1.17 | $33,936.09 | $33,932.50 | 0 |
| 02:51 PM | $33,933.67 | Down $ -0.31 | $33,934.07 | $33,933.30 | 0 |
| 02:50 PM | $33,933.98 | Up $3.80 | $33,934.19 | $33,932.96 | 0 |
| 02:49 PM | $33,930.18 | Up $1.17 | $33,931.03 | $33,928.50 | 0 |
| 02:48 PM | $33,929.01 | Up $2.88 | $33,930.06 | $33,927.40 | 0 |
| 02:47 PM | $33,926.13 | Up $10.98 | $33,926.22 | $33,921.92 | 0 |
| 02:46 PM | $33,915.15 | Down $ -7.52 | $33,921.58 | $33,915.15 | 0 |
| 02:45 PM | $33,922.67 | Down $ -3.12 | $33,924.96 | $33,922.07 | 0 |
| 02:44 PM | $33,925.79 | Up $2.61 | $33,925.79 | $33,922.33 | 0 |
| 02:43 PM | $33,923.18 | Up $7.58 | $33,923.18 | $33,918.50 | 0 |
| 02:42 PM | $33,915.60 | Up $7.28 | $33,915.60 | $33,911.83 | 0 |
| 02:41 PM | $33,908.32 | Up $2.42 | $33,908.32 | $33,906.93 | 0 |
| 02:40 PM | $33,905.90 | Down $ -2.96 | $33,906.96 | $33,905.24 | 0 |
| 02:39 PM | $33,908.86 | Down $ -3.15 | $33,908.86 | $33,907.68 | 0 |
| 02:38 PM | $33,912.01 | Up $1.00 | $33,913.07 | $33,909.99 | 0 |
| 02:37 PM | $33,911.01 | Up $0.74 | $33,916.39 | $33,910.64 | 0 |
| 02:36 PM | $33,910.27 | Down $ -6.05 | $33,915.98 | $33,909.59 | 0 |
| 02:35 PM | $33,916.32 | Down $ -10.55 | $33,927.48 | $33,916.32 | 0 |
| 02:34 PM | $33,926.87 | Down $ -4.10 | $33,931.07 | $33,926.87 | 0 |
| 02:33 PM | $33,930.97 | Down $ -4.83 | $33,932.40 | $33,929.27 | 0 |
| 02:32 PM | $33,935.80 | Down $ -7.72 | $33,941.03 | $33,935.80 | 0 |
| 02:31 PM | $33,943.52 | Up $1.71 | $33,948.71 | $33,941.65 | 0 |
| 02:30 PM | $33,941.81 | Up $8.44 | $33,942.97 | $33,941.81 | 0 |
| 02:29 PM | $33,933.37 | Up $5.01 | $33,933.37 | $33,931.68 | 0 |
| 02:28 PM | $33,928.36 | Up $11.13 | $33,928.36 | $33,917.46 | 0 |
| 02:27 PM | $33,917.23 | Down $ -1.99 | $33,919.46 | $33,915.89 | 0 |
| 02:26 PM | $33,919.22 | Up $5.95 | $33,919.22 | $33,914.63 | 0 |
| 02:25 PM | $33,913.27 | Down $ -0.41 | $33,913.27 | $33,912.58 | 0 |
| 02:24 PM | $33,913.68 | Up $9.78 | $33,913.68 | $33,903.96 | 0 |
| 02:23 PM | $33,903.90 | Down $ -1.22 | $33,903.90 | $33,903.34 | 0 |
| 02:22 PM | $33,905.12 | Up $6.69 | $33,905.12 | $33,898.85 | 0 |
| 02:21 PM | $33,898.43 | Up $2.81 | $33,898.43 | $33,896.02 | 0 |
| 02:20 PM | $33,895.62 | Up $0.91 | $33,895.62 | $33,893.48 | 0 |
| 02:19 PM | $33,894.71 | Down $ -4.44 | $33,896.71 | $33,894.71 | 0 |
| 02:18 PM | $33,899.15 | Up $9.00 | $33,899.15 | $33,893.96 | 0 |
| 02:17 PM | $33,890.15 | Up $4.95 | $33,890.15 | $33,883.64 | 0 |
| 02:16 PM | $33,885.20 | Down $ -8.61 | $33,892.60 | $33,885.20 | 0 |
| 02:15 PM | $33,893.81 | Down $ -0.94 | $33,893.81 | $33,891.07 | 0 |
| 02:14 PM | $33,894.75 | Down $ -4.01 | $33,898.24 | $33,894.75 | 0 |
| 02:13 PM | $33,898.76 | Down $ -6.11 | $33,899.52 | $33,897.56 | 0 |
| 02:12 PM | $33,904.87 | Down $ -0.33 | $33,905.50 | $33,904.49 | 0 |
| 02:11 PM | $33,905.20 | Up $3.98 | $33,905.20 | $33,903.26 | 0 |
| 02:10 PM | $33,901.22 | Down $ -6.38 | $33,904.41 | $33,900.56 | 0 |
| 02:09 PM | $33,907.60 | Down $ -6.27 | $33,912.64 | $33,907.60 | 0 |
| 02:08 PM | $33,913.87 | Up $1.10 | $33,916.02 | $33,913.87 | 0 |
| 02:07 PM | $33,912.77 | Down $ -0.26 | $33,914.48 | $33,912.74 | 0 |
| 02:06 PM | $33,913.03 | Down $ -1.14 | $33,914.38 | $33,912.99 | 0 |
| 02:05 PM | $33,914.17 | Down $ -2.40 | $33,918.53 | $33,913.34 | 0 |
| 02:04 PM | $33,916.57 | Down $ -0.34 | $33,916.80 | $33,914.22 | 0 |
| 02:03 PM | $33,916.91 | Down $ -4.03 | $33,917.59 | $33,916.67 | 0 |
| 02:02 PM | $33,920.94 | Down $ -8.51 | $33,924.72 | $33,920.94 | 0 |
| 02:01 PM | $33,929.45 | Down $ -3.26 | $33,933.17 | $33,929.45 | 0 |
| 02:00 PM | $33,932.71 | Down $ -4.67 | $33,936.52 | $33,932.71 | 0 |
| 01:59 PM | $33,937.38 | Up $2.02 | $33,937.99 | $33,936.63 | 0 |
| 01:58 PM | $33,935.36 | Up $5.53 | $33,935.47 | $33,933.59 | 0 |
| 01:57 PM | $33,929.83 | Down $ -4.51 | $33,934.39 | $33,929.83 | 0 |
| 01:56 PM | $33,934.34 | Up $1.07 | $33,934.34 | $33,932.87 | 0 |
| 01:55 PM | $33,933.27 | Down $ -1.42 | $33,934.14 | $33,933.27 | 0 |
| 01:54 PM | $33,934.69 | Down $ -3.10 | $33,936.66 | $33,934.69 | 0 |
| 01:53 PM | $33,937.79 | Up $16.51 | $33,937.79 | $33,922.21 | 0 |
| 01:52 PM | $33,921.28 | Up $4.43 | $33,921.28 | $33,918.25 | 0 |
| 01:51 PM | $33,916.85 | Down $ -4.31 | $33,920.58 | $33,916.85 | 0 |
| 01:50 PM | $33,921.16 | Down $ -1.63 | $33,921.16 | $33,920.13 | 0 |
| 01:49 PM | $33,922.79 | Up $2.53 | $33,922.79 | $33,918.66 | 0 |
| 01:48 PM | $33,920.26 | Down $ -1.54 | $33,922.69 | $33,920.26 | 0 |
| 01:47 PM | $33,921.80 | Up $1.43 | $33,922.74 | $33,918.95 | 0 |
| 01:46 PM | $33,920.37 | Up $1.59 | $33,920.37 | $33,917.32 | 0 |
| 01:45 PM | $33,918.78 | Down $ -1.28 | $33,920.27 | $33,918.78 | 0 |
| 01:44 PM | $33,920.06 | Down $ -1.01 | $33,920.47 | $33,919.01 | 0 |
| 01:43 PM | $33,921.07 | Down $ -1.57 | $33,923.65 | $33,920.37 | 0 |
| 01:42 PM | $33,922.64 | Down $ -4.11 | $33,924.26 | $33,922.64 | 0 |
| 01:41 PM | $33,926.75 | Up $3.26 | $33,928.11 | $33,925.19 | 0 |
| 01:40 PM | $33,923.49 | Up $5.62 | $33,924.18 | $33,921.39 | 0 |
| 01:39 PM | $33,917.87 | Up $2.54 | $33,917.91 | $33,911.63 | 0 |
| 01:38 PM | $33,915.33 | Up $0.75 | $33,916.41 | $33,914.83 | 0 |
| 01:37 PM | $33,914.58 | Down $ -2.84 | $33,919.39 | $33,914.58 | 0 |
| 01:36 PM | $33,917.42 | Down $ -7.76 | $33,924.46 | $33,917.42 | 0 |
| 01:35 PM | $33,925.18 | Down $ -3.95 | $33,926.25 | $33,924.71 | 0 |
| 01:34 PM | $33,929.13 | Down $ -2.66 | $33,930.39 | $33,929.13 | 0 |
| 01:33 PM | $33,931.79 | Up $1.20 | $33,931.79 | $33,930.16 | 0 |
| 01:32 PM | $33,930.59 | Up $0.79 | $33,930.59 | $33,927.56 | 0 |
| 01:31 PM | $33,929.80 | Up $2.09 | $33,929.80 | $33,927.44 | 0 |
| 01:30 PM | $33,927.71 | Up $1.90 | $33,929.53 | $33,927.71 | 0 |
| 01:29 PM | $33,925.81 | Up $4.33 | $33,928.60 | $33,923.29 | 0 |
| 01:28 PM | $33,921.48 | Up $2.62 | $33,921.48 | $33,919.11 | 0 |
| 01:27 PM | $33,918.86 | Up $4.87 | $33,918.93 | $33,915.91 | 0 |
| 01:26 PM | $33,913.99 | Up $1.82 | $33,914.26 | $33,911.78 | 0 |
| 01:25 PM | $33,912.17 | Up $3.07 | $33,912.17 | $33,909.37 | 0 |
| 01:24 PM | $33,909.10 | Up $0.00 | $33,909.10 | $33,906.39 | 0 |
| 01:23 PM | $33,909.10 | Up $4.37 | $33,909.10 | $33,903.97 | 0 |
| 01:22 PM | $33,904.73 | Down $ -4.07 | $33,907.93 | $33,904.73 | 0 |
| 01:21 PM | $33,908.80 | Up $2.31 | $33,909.34 | $33,907.33 | 0 |
| 01:20 PM | $33,906.49 | Up $1.87 | $33,906.71 | $33,903.85 | 0 |
| 01:19 PM | $33,904.62 | Up $1.19 | $33,904.62 | $33,902.95 | 0 |
| 01:18 PM | $33,903.43 | Up $3.23 | $33,903.43 | $33,898.18 | 0 |
| 01:17 PM | $33,900.20 | Down $ -8.51 | $33,909.35 | $33,900.20 | 0 |
| 01:16 PM | $33,908.71 | Up $3.48 | $33,908.71 | $33,905.78 | 0 |
| 01:15 PM | $33,905.23 | Up $2.81 | $33,905.61 | $33,905.23 | 0 |
| 01:14 PM | $33,902.42 | Up $1.95 | $33,902.82 | $33,899.96 | 0 |
| 01:13 PM | $33,900.47 | Up $0.93 | $33,902.77 | $33,900.47 | 0 |
| 01:12 PM | $33,899.54 | Up $3.61 | $33,899.54 | $33,895.70 | 0 |
| 01:11 PM | $33,895.93 | Up $3.58 | $33,895.93 | $33,891.67 | 0 |
| 01:10 PM | $33,892.35 | Up $2.48 | $33,893.23 | $33,891.63 | 0 |
| 01:09 PM | $33,889.87 | Down $ -1.49 | $33,890.59 | $33,887.91 | 0 |
| 01:08 PM | $33,891.36 | Down $ -0.62 | $33,891.71 | $33,891.36 | 0 |
| 01:07 PM | $33,891.98 | Down $ -4.23 | $33,895.33 | $33,891.98 | 0 |
| 01:06 PM | $33,896.21 | Up $2.36 | $33,897.76 | $33,893.75 | 0 |
| 01:05 PM | $33,893.85 | Down $ -1.07 | $33,893.91 | $33,893.26 | 0 |
| 01:04 PM | $33,894.92 | Down $ -3.32 | $33,896.25 | $33,893.25 | 0 |
| 01:03 PM | $33,898.24 | Down $ -4.22 | $33,909.11 | $33,898.24 | 0 |
| 01:02 PM | $33,902.46 | Up $2.71 | $33,902.46 | $33,899.39 | 0 |
| 01:01 PM | $33,899.75 | Down $ -1.89 | $33,903.90 | $33,899.75 | 0 |
| 01:00 PM | $33,901.64 | Up $2.94 | $33,901.64 | $33,895.17 | 0 |
| 12:59 PM | $33,898.70 | Down $ -2.82 | $33,901.20 | $33,898.70 | 0 |
| 12:58 PM | $33,901.52 | Up $9.12 | $33,901.52 | $33,894.11 | 0 |
| 12:57 PM | $33,892.40 | Up $0.21 | $33,893.13 | $33,891.63 | 0 |
| 12:56 PM | $33,892.19 | Down $ -6.78 | $33,898.42 | $33,892.19 | 0 |
| 12:55 PM | $33,898.97 | Up $0.66 | $33,900.95 | $33,897.33 | 0 |
| 12:54 PM | $33,898.31 | Up $9.05 | $33,898.36 | $33,891.52 | 0 |
| 12:53 PM | $33,889.26 | Up $4.90 | $33,889.26 | $33,884.19 | 0 |
| 12:52 PM | $33,884.36 | Down $ -1.94 | $33,885.46 | $33,882.87 | 0 |
| 12:51 PM | $33,886.30 | Up $6.82 | $33,886.45 | $33,881.93 | 0 |
| 12:50 PM | $33,879.48 | Down $ -3.75 | $33,882.14 | $33,879.48 | 0 |
| 12:49 PM | $33,883.23 | Up $0.82 | $33,883.23 | $33,881.33 | 0 |
| 12:48 PM | $33,882.41 | Up $1.75 | $33,885.03 | $33,880.82 | 0 |
| 12:47 PM | $33,880.66 | Up $3.54 | $33,880.80 | $33,878.25 | 0 |
| 12:46 PM | $33,877.12 | Up $3.10 | $33,877.13 | $33,875.32 | 0 |
| 12:45 PM | $33,874.02 | Down $ -13.72 | $33,882.78 | $33,871.56 | 0 |
| 12:44 PM | $33,887.74 | Down $ -2.53 | $33,889.25 | $33,887.74 | 0 |
| 12:43 PM | $33,890.27 | Down $ -5.21 | $33,895.10 | $33,890.27 | 0 |
| 12:42 PM | $33,895.48 | Up $2.37 | $33,896.70 | $33,893.92 | 0 |
| 12:41 PM | $33,893.11 | Up $2.24 | $33,895.08 | $33,890.65 | 0 |
| 12:40 PM | $33,890.87 | Down $ -3.64 | $33,900.09 | $33,890.87 | 0 |
| 12:39 PM | $33,894.51 | Up $1.45 | $33,894.51 | $33,890.38 | 0 |
| 12:38 PM | $33,893.06 | Up $10.62 | $33,893.06 | $33,883.49 | 0 |
| 12:37 PM | $33,882.44 | Down $ -0.43 | $33,885.43 | $33,881.02 | 0 |
| 12:36 PM | $33,882.87 | Down $ -1.05 | $33,884.66 | $33,882.79 | 0 |
| 12:35 PM | $33,883.92 | Up $2.23 | $33,887.95 | $33,883.69 | 0 |
| 12:34 PM | $33,881.69 | Up $3.05 | $33,881.69 | $33,879.07 | 0 |
| 12:33 PM | $33,878.64 | Down $ -1.70 | $33,884.68 | $33,878.64 | 0 |
| 12:32 PM | $33,880.34 | Up $3.85 | $33,880.34 | $33,879.36 | 0 |
| 12:31 PM | $33,876.49 | Down $ -5.91 | $33,877.31 | $33,873.53 | 0 |
| 12:30 PM | $33,882.40 | Down $ -8.57 | $33,888.43 | $33,882.40 | 0 |
| 12:29 PM | $33,890.97 | Down $ -1.49 | $33,894.91 | $33,890.97 | 0 |
| 12:28 PM | $33,892.46 | Down $ -5.71 | $33,897.71 | $33,892.46 | 0 |
| 12:27 PM | $33,898.17 | Down $ -0.13 | $33,898.17 | $33,896.68 | 0 |
| 12:26 PM | $33,898.30 | Down $ -4.28 | $33,902.01 | $33,898.30 | 0 |
| 12:25 PM | $33,902.58 | Down $ -16.15 | $33,918.38 | $33,902.25 | 0 |
| 12:24 PM | $33,918.73 | Up $4.66 | $33,918.73 | $33,908.09 | 0 |
| 12:23 PM | $33,914.07 | Down $ -25.36 | $33,938.31 | $33,914.07 | 0 |
| 12:22 PM | $33,939.43 | Down $ -3.67 | $33,944.03 | $33,939.43 | 0 |
| 12:21 PM | $33,943.10 | Up $0.49 | $33,943.10 | $33,941.73 | 0 |
| 12:20 PM | $33,942.61 | Down $ -4.38 | $33,944.77 | $33,942.61 | 0 |
| 12:19 PM | $33,946.99 | Down $ -6.20 | $33,947.96 | $33,946.33 | 0 |
| 12:18 PM | $33,953.19 | Down $ -6.13 | $33,958.07 | $33,953.19 | 0 |
| 12:17 PM | $33,959.32 | Up $4.68 | $33,959.32 | $33,956.98 | 0 |
| 12:16 PM | $33,954.64 | Down $ -3.72 | $33,957.91 | $33,954.64 | 0 |
| 12:15 PM | $33,958.36 | Up $4.40 | $33,958.36 | $33,956.84 | 0 |
| 12:14 PM | $33,953.96 | Up $1.85 | $33,954.24 | $33,952.94 | 0 |
| 12:13 PM | $33,952.11 | Up $8.98 | $33,952.11 | $33,946.89 | 0 |
| 12:12 PM | $33,943.13 | Up $0.10 | $33,943.13 | $33,941.90 | 0 |
| 12:11 PM | $33,943.03 | Up $5.03 | $33,943.03 | $33,939.86 | 0 |
| 12:10 PM | $33,938.00 | Up $4.94 | $33,938.00 | $33,932.29 | 0 |
| 12:09 PM | $33,933.06 | Down $ -2.74 | $33,935.20 | $33,933.06 | 0 |
| 12:08 PM | $33,935.80 | Up $3.95 | $33,936.65 | $33,933.66 | 0 |
| 12:07 PM | $33,931.85 | Down $ -5.95 | $33,937.12 | $33,931.85 | 0 |
| 12:06 PM | $33,937.80 | Down $ -6.48 | $33,946.48 | $33,937.80 | 0 |
| 12:05 PM | $33,944.28 | Up $3.69 | $33,944.28 | $33,942.50 | 0 |
| 12:04 PM | $33,940.59 | Up $12.58 | $33,940.59 | $33,926.35 | 0 |
| 12:03 PM | $33,928.01 | Down $ -0.89 | $33,928.90 | $33,927.29 | 0 |
| 12:02 PM | $33,928.90 | Up $1.60 | $33,930.60 | $33,927.22 | 0 |
| 12:01 PM | $33,927.30 | Up $2.64 | $33,927.30 | $33,925.33 | 0 |
| 12:00 PM | $33,924.66 | Down $ -6.19 | $33,932.72 | $33,924.66 | 0 |
| 11:59 AM | $33,930.85 | Up $8.99 | $33,930.85 | $33,926.33 | 0 |
| 11:58 AM | $33,921.86 | Up $8.03 | $33,921.86 | $33,908.85 | 0 |
| 11:57 AM | $33,913.83 | Down $ -0.48 | $33,913.90 | $33,912.25 | 0 |
| 11:56 AM | $33,914.31 | Up $4.55 | $33,914.31 | $33,911.64 | 0 |
| 11:55 AM | $33,909.76 | Down $ -3.81 | $33,913.52 | $33,908.89 | 0 |
| 11:54 AM | $33,913.57 | Down $ -5.01 | $33,921.52 | $33,913.57 | 0 |
| 11:53 AM | $33,918.58 | Up $0.90 | $33,920.56 | $33,917.20 | 0 |
| 11:52 AM | $33,917.68 | Down $ -6.16 | $33,923.85 | $33,913.85 | 0 |
| 11:51 AM | $33,923.84 | Up $1.48 | $33,926.73 | $33,917.39 | 0 |
| 11:50 AM | $33,922.36 | Down $ -47.99 | $33,970.64 | $33,922.36 | 0 |
| 11:49 AM | $33,970.35 | Up $7.21 | $33,970.35 | $33,962.63 | 0 |
| 11:48 AM | $33,963.14 | Down $ -0.12 | $33,963.94 | $33,963.04 | 0 |
| 11:47 AM | $33,963.26 | Down $ -7.97 | $33,971.58 | $33,963.26 | 0 |
| 11:46 AM | $33,971.23 | Up $3.86 | $33,971.23 | $33,965.42 | 0 |
| 11:45 AM | $33,967.37 | Up $4.21 | $33,967.37 | $33,961.56 | 0 |
| 11:44 AM | $33,963.16 | Up $6.11 | $33,964.08 | $33,957.90 | 0 |
| 11:43 AM | $33,957.05 | Up $5.56 | $33,957.05 | $33,953.66 | 0 |
| 11:42 AM | $33,951.49 | Up $6.66 | $33,951.49 | $33,948.58 | 0 |
| 11:41 AM | $33,944.83 | Down $ -1.52 | $33,944.83 | $33,942.12 | 0 |
| 11:40 AM | $33,946.35 | Down $ -3.52 | $33,950.37 | $33,946.35 | 0 |
| 11:39 AM | $33,949.87 | Down $ -5.66 | $33,953.12 | $33,949.85 | 0 |
| 11:38 AM | $33,955.53 | Down $ -7.63 | $33,962.61 | $33,955.53 | 0 |
| 11:37 AM | $33,963.16 | Up $15.43 | $33,963.16 | $33,945.43 | 0 |
| 11:36 AM | $33,947.73 | Up $4.64 | $33,947.73 | $33,943.72 | 0 |
| 11:35 AM | $33,943.09 | Up $4.83 | $33,943.09 | $33,938.57 | 0 |
| 11:34 AM | $33,938.26 | Down $ -10.01 | $33,943.37 | $33,938.26 | 0 |
| 11:33 AM | $33,948.27 | Down $ -3.03 | $33,948.31 | $33,946.77 | 0 |
| 11:32 AM | $33,951.30 | Up $1.40 | $33,951.71 | $33,945.90 | 0 |
| 11:31 AM | $33,949.90 | Up $13.78 | $33,949.90 | $33,938.79 | 0 |
| 11:30 AM | $33,936.12 | Up $2.76 | $33,936.12 | $33,935.43 | 0 |
| 11:29 AM | $33,933.36 | Down $ -0.88 | $33,933.36 | $33,927.12 | 0 |
| 11:28 AM | $33,934.24 | Down $ -2.18 | $33,937.77 | $33,933.59 | 0 |
| 11:27 AM | $33,936.42 | Up $2.54 | $33,936.42 | $33,927.01 | 0 |
| 11:26 AM | $33,933.88 | Up $4.31 | $33,933.88 | $33,931.04 | 0 |
| 11:25 AM | $33,929.57 | Up $3.80 | $33,929.57 | $33,924.83 | 0 |
| 11:24 AM | $33,925.77 | Down $ -4.49 | $33,929.85 | $33,925.77 | 0 |
| 11:23 AM | $33,930.26 | Down $ -0.58 | $33,937.22 | $33,930.26 | 0 |
| 11:22 AM | $33,930.84 | Up $3.63 | $33,933.09 | $33,925.78 | 0 |
| 11:21 AM | $33,927.21 | Down $ -2.15 | $33,932.43 | $33,925.94 | 0 |
| 11:20 AM | $33,929.36 | Up $1.32 | $33,930.70 | $33,929.36 | 0 |
| 11:19 AM | $33,928.04 | Up $1.23 | $33,928.12 | $33,926.28 | 0 |
| 11:18 AM | $33,926.81 | Down $ -1.78 | $33,929.38 | $33,926.81 | 0 |
| 11:17 AM | $33,928.59 | Up $1.73 | $33,931.81 | $33,928.12 | 0 |
| 11:16 AM | $33,926.86 | Down $ -7.00 | $33,933.23 | $33,926.86 | 0 |
| 11:15 AM | $33,933.86 | Down $ -5.13 | $33,938.14 | $33,930.09 | 0 |
| 11:14 AM | $33,938.99 | Up $4.50 | $33,939.19 | $33,933.79 | 0 |
| 11:13 AM | $33,934.49 | Up $9.71 | $33,934.49 | $33,925.71 | 0 |
| 11:12 AM | $33,924.78 | Up $0.79 | $33,928.31 | $33,924.78 | 0 |
| 11:11 AM | $33,923.99 | Down $ -4.34 | $33,929.13 | $33,923.99 | 0 |
| 11:10 AM | $33,928.33 | Down $ -3.41 | $33,936.72 | $33,928.33 | 0 |
| 11:09 AM | $33,931.74 | Up $1.66 | $33,939.96 | $33,931.74 | 0 |
| 11:08 AM | $33,930.08 | Up $21.64 | $33,930.08 | $33,911.25 | 0 |
| 11:07 AM | $33,908.44 | Down $ -1.93 | $33,910.01 | $33,905.98 | 0 |
| 11:06 AM | $33,910.37 | Down $ -4.13 | $33,915.26 | $33,907.34 | 0 |
| 11:05 AM | $33,914.50 | Up $1.37 | $33,915.63 | $33,911.82 | 0 |
| 11:04 AM | $33,913.13 | Down $ -5.28 | $33,919.00 | $33,911.73 | 0 |
| 11:03 AM | $33,918.41 | Up $5.77 | $33,920.26 | $33,914.18 | 0 |
| 11:02 AM | $33,912.64 | Down $ -12.93 | $33,928.26 | $33,912.60 | 0 |
| 11:01 AM | $33,925.57 | Down $ -4.57 | $33,935.64 | $33,923.47 | 0 |
| 11:00 AM | $33,930.14 | Down $ -13.56 | $33,940.32 | $33,930.14 | 0 |
| 10:59 AM | $33,943.70 | Down $ -1.74 | $33,949.64 | $33,943.70 | 0 |
| 10:58 AM | $33,945.44 | Up $1.07 | $33,947.59 | $33,939.70 | 0 |
| 10:57 AM | $33,944.37 | Up $0.28 | $33,946.35 | $33,943.73 | 0 |
| 10:56 AM | $33,944.09 | Up $11.75 | $33,944.09 | $33,935.60 | 0 |
| 10:55 AM | $33,932.34 | Up $11.81 | $33,932.34 | $33,919.53 | 0 |
| 10:54 AM | $33,920.53 | Up $3.60 | $33,921.51 | $33,918.45 | 0 |
| 10:53 AM | $33,916.93 | Down $ -18.15 | $33,933.40 | $33,916.36 | 0 |
| 10:52 AM | $33,935.08 | Up $5.39 | $33,938.79 | $33,935.08 | 0 |
| 10:51 AM | $33,929.69 | Up $3.83 | $33,931.91 | $33,928.50 | 0 |
| 10:50 AM | $33,925.86 | Down $ -18.08 | $33,940.20 | $33,925.86 | 0 |
| 10:49 AM | $33,943.94 | Down $ -2.81 | $33,949.96 | $33,943.94 | 0 |
| 10:48 AM | $33,946.75 | Up $1.26 | $33,946.75 | $33,941.53 | 0 |
| 10:47 AM | $33,945.49 | Up $3.92 | $33,948.09 | $33,945.20 | 0 |
| 10:46 AM | $33,941.57 | Up $13.74 | $33,942.63 | $33,928.46 | 0 |
| 10:45 AM | $33,927.83 | Down $ -15.59 | $33,935.70 | $33,923.83 | 0 |
| 10:44 AM | $33,943.42 | Down $ -10.78 | $33,957.31 | $33,943.42 | 0 |
| 10:43 AM | $33,954.20 | Up $3.64 | $33,954.20 | $33,947.16 | 0 |
| 10:42 AM | $33,950.56 | Up $5.28 | $33,950.56 | $33,939.99 | 0 |
| 10:41 AM | $33,945.28 | Down $ -7.79 | $33,950.54 | $33,944.65 | 0 |
| 10:40 AM | $33,953.07 | Down $ -3.05 | $33,957.57 | $33,946.81 | 0 |
| 10:39 AM | $33,956.12 | Up $4.79 | $33,956.12 | $33,949.30 | 0 |
| 10:38 AM | $33,951.33 | Up $0.33 | $33,952.69 | $33,950.40 | 0 |
| 10:37 AM | $33,951.00 | Up $6.58 | $33,954.65 | $33,944.60 | 0 |
| 10:36 AM | $33,944.42 | Down $ -10.78 | $33,951.80 | $33,944.42 | 0 |
| 10:35 AM | $33,955.20 | Up $12.38 | $33,955.20 | $33,944.24 | 0 |
| 10:34 AM | $33,942.82 | Down $ -15.51 | $33,961.83 | $33,942.82 | 0 |
| 10:33 AM | $33,958.33 | Up $9.11 | $33,958.33 | $33,950.53 | 0 |
| 10:32 AM | $33,949.22 | Down $ -6.95 | $33,957.79 | $33,949.22 | 0 |
| 10:31 AM | $33,956.17 | Down $ -3.89 | $33,963.07 | $33,950.77 | 0 |
| 10:30 AM | $33,960.06 | Down $ -20.22 | $33,975.63 | $33,960.06 | 0 |
| 10:29 AM | $33,980.28 | Down $ -21.03 | $33,997.70 | $33,980.28 | 0 |
| 10:28 AM | $34,001.31 | Up $13.13 | $34,002.71 | $33,994.76 | 0 |
| 10:27 AM | $33,988.18 | Down $ -3.44 | $33,991.02 | $33,983.55 | 0 |
| 10:26 AM | $33,991.62 | Up $7.74 | $33,991.62 | $33,984.53 | 0 |
| 10:25 AM | $33,983.88 | Down $ -17.52 | $33,993.61 | $33,983.88 | 0 |
| 10:24 AM | $34,001.40 | Up $10.70 | $34,001.40 | $33,994.48 | 0 |
| 10:23 AM | $33,990.70 | Up $0.27 | $33,992.87 | $33,989.68 | 0 |
| 10:22 AM | $33,990.43 | Up $22.54 | $33,990.43 | $33,969.47 | 0 |
| 10:21 AM | $33,967.89 | Up $4.69 | $33,967.89 | $33,960.50 | 0 |
| 10:20 AM | $33,963.20 | Down $ -4.93 | $33,965.40 | $33,958.97 | 0 |
| 10:19 AM | $33,968.13 | Down $ -10.67 | $33,971.34 | $33,968.13 | 0 |
| 10:18 AM | $33,978.80 | Down $ -3.27 | $33,982.40 | $33,978.80 | 0 |
| 10:17 AM | $33,982.07 | Down $ -2.96 | $33,990.16 | $33,982.07 | 0 |
| 10:16 AM | $33,985.03 | Down $ -3.42 | $33,985.03 | $33,973.45 | 0 |
| 10:15 AM | $33,988.45 | Down $ -9.38 | $34,001.24 | $33,988.45 | 0 |
| 10:14 AM | $33,997.83 | Up $11.21 | $33,997.83 | $33,985.05 | 0 |
| 10:13 AM | $33,986.62 | Up $11.07 | $33,986.62 | $33,975.46 | 0 |
| 10:12 AM | $33,975.55 | Up $31.70 | $33,975.55 | $33,942.59 | 0 |
| 10:11 AM | $33,943.85 | Up $10.41 | $33,943.85 | $33,932.58 | 0 |
| 10:10 AM | $33,933.44 | Down $ -13.23 | $33,938.22 | $33,931.56 | 0 |
| 10:09 AM | $33,946.67 | Up $0.74 | $33,946.67 | $33,937.53 | 0 |
| 10:08 AM | $33,945.93 | Up $4.14 | $33,945.93 | $33,933.14 | 0 |
| 10:07 AM | $33,941.79 | Down $ -12.24 | $33,962.11 | $33,941.79 | 0 |
| 10:06 AM | $33,954.03 | Down $ -13.51 | $33,954.03 | $33,941.97 | 0 |
| 10:05 AM | $33,967.54 | Down $ -3.17 | $33,973.21 | $33,965.88 | 0 |
| 10:04 AM | $33,970.71 | Down $ -11.30 | $33,990.57 | $33,969.40 | 0 |
| 10:03 AM | $33,982.01 | Up $8.48 | $33,982.01 | $33,969.12 | 0 |
| 10:02 AM | $33,973.53 | Down $ -0.61 | $33,982.92 | $33,967.64 | 0 |
| 10:01 AM | $33,974.14 | Down $ -5.55 | $33,974.14 | $33,955.18 | 0 |
| 10:00 AM | $33,979.69 | Down $ -4.30 | $33,979.69 | $33,974.25 | 0 |
| 09:59 AM | $33,983.99 | Up $0.13 | $33,986.83 | $33,983.99 | 0 |
| 09:58 AM | $33,983.86 | Up $6.49 | $33,983.86 | $33,970.45 | 0 |
| 09:57 AM | $33,977.37 | Up $25.60 | $33,977.37 | $33,961.50 | 0 |
| 09:56 AM | $33,951.77 | Up $13.53 | $33,951.77 | $33,946.88 | 0 |
| 09:55 AM | $33,938.24 | Up $20.64 | $33,952.72 | $33,914.37 | 0 |
| 09:54 AM | $33,917.60 | Up $19.10 | $33,922.36 | $33,902.68 | 0 |
| 09:53 AM | $33,898.50 | Up $5.25 | $33,898.50 | $33,891.55 | 0 |
| 09:52 AM | $33,893.25 | Up $24.01 | $33,893.25 | $33,868.64 | 0 |
| 09:51 AM | $33,869.24 | Down $ -10.28 | $33,886.88 | $33,869.24 | 0 |
| 09:50 AM | $33,879.52 | Up $12.66 | $33,879.52 | $33,851.24 | 0 |
| 09:49 AM | $33,866.86 | Down $ -19.96 | $33,881.91 | $33,866.86 | 0 |
| 09:48 AM | $33,886.82 | Up $0.52 | $33,892.89 | $33,884.04 | 0 |
| 09:47 AM | $33,886.30 | Up $3.38 | $33,889.09 | $33,885.52 | 0 |
| 09:46 AM | $33,882.92 | Up $18.49 | $33,882.92 | $33,859.51 | 0 |
| 09:45 AM | $33,864.43 | Down $ -39.60 | $33,896.23 | $33,864.43 | 0 |
| 09:44 AM | $33,904.03 | Up $3.07 | $33,904.03 | $33,890.64 | 0 |
| 09:43 AM | $33,900.96 | Down $ -7.90 | $33,906.71 | $33,900.96 | 0 |
| 09:42 AM | $33,908.86 | Down $ -14.64 | $33,930.43 | $33,908.86 | 0 |
| 09:41 AM | $33,923.50 | Up $25.27 | $33,923.50 | $33,888.69 | 0 |
| 09:40 AM | $33,898.23 | Down $ -4.98 | $33,904.17 | $33,891.56 | 0 |
| 09:39 AM | $33,903.21 | Down $ -20.48 | $33,906.34 | $33,902.65 | 0 |
| 09:38 AM | $33,923.69 | Down $ -3.52 | $33,945.54 | $33,919.63 | 0 |
| 09:37 AM | $33,927.21 | Up $9.18 | $33,927.21 | $33,918.25 | 0 |
| 09:36 AM | $33,918.03 | Down $ -7.44 | $33,918.03 | $33,910.94 | 0 |
| 09:35 AM | $33,925.47 | Up $15.56 | $33,930.17 | $33,917.18 | 0 |
| 09:34 AM | $33,909.91 | Up $3.73 | $33,909.91 | $33,896.73 | 0 |
| 09:33 AM | $33,906.18 | Down $ -35.65 | $33,940.09 | $33,906.18 | 0 |
| 09:32 AM | $33,941.83 | Up $33.79 | $33,941.83 | $33,916.32 | 0 |
| 09:31 AM | $33,908.04 | Up $14.97 | $33,924.89 | $33,903.78 | 0 |
| 09:30 AM | $33,893.07 | Down $ -71.26 | $33,979.47 | $33,893.07 | 0 |
| Previous close | $33,964.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
Graphs are not available, please refer to the detailed table