S&P/TSX Composite Index

34,102.36 Up 223.12 (0.65 %)

Delayed : 2026/04/14 16:43:08

  • Previous close $33,879.24
  • Opening $33,935.90
  • Today High $34,121.65
  • Today Low $33,844.29
  • Price Bid $33,954.72
  • Price Ask $33,954.72
  • 52 Weeks High $34,544.46
  • 52 Weeks Low $23,820.49
  • Size Bid N/A
  • Size Ask N/A
  • Volume 241,305,340

Intraday history

Hour Last Change High Low Volume
04:00 PM $34,102.36 Down $ -5.11 $34,104.57 $34,102.36 0
03:59 PM $34,107.47 Up $11.40 $34,115.80 $34,105.08 0
03:58 PM $34,096.07 Up $7.83 $34,096.07 $34,088.09 0
03:57 PM $34,088.24 Down $ -6.65 $34,094.89 $34,087.76 0
03:56 PM $34,094.89 Up $5.29 $34,094.89 $34,084.05 0
03:55 PM $34,089.60 Up $6.82 $34,089.60 $34,082.74 0
03:54 PM $34,082.78 Down $ -15.43 $34,095.72 $34,082.78 0
03:53 PM $34,098.21 Down $ -8.74 $34,106.57 $34,098.21 0
03:52 PM $34,106.95 Up $4.94 $34,107.53 $34,105.39 0
03:51 PM $34,102.01 Down $ -6.27 $34,108.61 $34,101.06 0
03:50 PM $34,108.28 Up $2.87 $34,121.65 $34,108.28 0
03:49 PM $34,105.41 Up $3.71 $34,105.41 $34,100.06 0
03:48 PM $34,101.70 Up $6.94 $34,101.70 $34,095.88 0
03:47 PM $34,094.76 Up $3.34 $34,095.42 $34,093.04 0
03:46 PM $34,091.42 Down $ -1.17 $34,095.39 $34,091.42 0
03:45 PM $34,092.59 Up $8.63 $34,092.59 $34,082.95 0
03:44 PM $34,083.96 Down $ -0.33 $34,088.04 $34,083.96 0
03:43 PM $34,084.29 Up $2.29 $34,085.06 $34,081.18 0
03:42 PM $34,082.00 Down $ -4.26 $34,084.24 $34,081.78 0
03:41 PM $34,086.26 Up $5.21 $34,086.26 $34,082.24 0
03:40 PM $34,081.05 Down $ -8.75 $34,086.03 $34,081.05 0
03:39 PM $34,089.80 Up $8.66 $34,089.80 $34,082.43 0
03:38 PM $34,081.14 Up $1.19 $34,081.14 $34,077.77 0
03:37 PM $34,079.95 Up $5.24 $34,079.95 $34,076.20 0
03:36 PM $34,074.71 Down $ -0.52 $34,074.71 $34,071.05 0
03:35 PM $34,075.23 Down $ -11.45 $34,082.63 $34,075.23 0
03:34 PM $34,086.68 Down $ -8.20 $34,091.40 $34,086.68 0
03:33 PM $34,094.88 Down $ -6.24 $34,100.42 $34,093.99 0
03:32 PM $34,101.12 Up $7.17 $34,101.50 $34,097.93 0
03:31 PM $34,093.95 Down $ -0.17 $34,095.78 $34,091.97 0
03:30 PM $34,094.12 Up $15.03 $34,094.12 $34,083.42 0
03:29 PM $34,079.09 Up $6.70 $34,079.09 $34,072.29 0
03:28 PM $34,072.39 Up $3.47 $34,072.39 $34,069.21 0
03:27 PM $34,068.92 Up $5.73 $34,068.92 $34,064.47 0
03:26 PM $34,063.19 Down $ -4.45 $34,064.81 $34,062.32 0
03:25 PM $34,067.64 Up $5.23 $34,067.64 $34,059.73 0
03:24 PM $34,062.41 Down $ -2.64 $34,063.61 $34,062.22 0
03:23 PM $34,065.05 Up $10.23 $34,065.05 $34,054.77 0
03:22 PM $34,054.82 Down $ -2.83 $34,058.59 $34,054.10 0
03:21 PM $34,057.65 Down $ -2.41 $34,060.31 $34,055.20 0
03:20 PM $34,060.06 Up $10.10 $34,060.55 $34,052.06 0
03:19 PM $34,049.96 Up $0.31 $34,052.83 $34,049.13 0
03:18 PM $34,049.65 Down $ -0.48 $34,052.11 $34,049.57 0
03:17 PM $34,050.13 Down $ -4.59 $34,053.00 $34,050.13 0
03:16 PM $34,054.72 Up $2.42 $34,054.72 $34,051.86 0
03:15 PM $34,052.30 Down $ -10.13 $34,059.16 $34,052.30 0
03:14 PM $34,062.43 Down $ -8.71 $34,069.02 $34,062.43 0
03:13 PM $34,071.14 Down $ -0.62 $34,071.14 $34,066.61 0
03:12 PM $34,071.76 Up $2.51 $34,071.76 $34,069.20 0
03:11 PM $34,069.25 Up $1.50 $34,069.25 $34,067.87 0
03:10 PM $34,067.75 Down $ -2.32 $34,069.48 $34,066.09 0
03:09 PM $34,070.07 Up $4.99 $34,070.07 $34,062.71 0
03:08 PM $34,065.08 Down $ -3.73 $34,069.51 $34,065.08 0
03:07 PM $34,068.81 Down $ -2.96 $34,070.07 $34,068.81 0
03:06 PM $34,071.77 Down $ -1.87 $34,071.78 $34,068.40 0
03:05 PM $34,073.64 Up $4.99 $34,073.64 $34,066.95 0
03:04 PM $34,068.65 Up $1.19 $34,068.65 $34,067.62 0
03:03 PM $34,067.46 Up $5.15 $34,067.46 $34,063.58 0
03:02 PM $34,062.31 Up $6.69 $34,062.31 $34,057.32 0
03:01 PM $34,055.62 Up $7.27 $34,056.34 $34,052.86 0
03:00 PM $34,048.35 Up $4.04 $34,048.35 $34,044.89 0
02:59 PM $34,044.31 Up $7.17 $34,044.31 $34,042.62 0
02:58 PM $34,037.14 Up $3.38 $34,037.14 $34,034.47 0
02:57 PM $34,033.76 Up $1.46 $34,033.76 $34,027.95 0
02:56 PM $34,032.30 Up $3.19 $34,032.30 $34,029.33 0
02:55 PM $34,029.11 Up $6.38 $34,029.11 $34,022.34 0
02:54 PM $34,022.73 Up $5.07 $34,022.73 $34,017.96 0
02:53 PM $34,017.66 Up $6.35 $34,017.66 $34,013.49 0
02:52 PM $34,011.31 Up $6.03 $34,011.31 $34,005.85 0
02:51 PM $34,005.28 Up $6.08 $34,005.28 $33,993.97 0
02:50 PM $33,999.20 Up $0.72 $34,000.52 $33,999.20 0
02:49 PM $33,998.48 Up $0.36 $33,998.48 $33,997.22 0
02:48 PM $33,998.12 Down $ -12.39 $34,013.35 $33,997.58 0
02:47 PM $34,010.51 Up $2.26 $34,010.51 $34,004.79 0
02:46 PM $34,008.25 Down $ -5.72 $34,014.11 $34,008.25 0
02:45 PM $34,013.97 Up $5.62 $34,013.97 $34,006.02 0
02:44 PM $34,008.35 Down $ -8.87 $34,017.19 $34,008.35 0
02:43 PM $34,017.22 Down $ -0.88 $34,018.21 $34,016.48 0
02:42 PM $34,018.10 Down $ -5.57 $34,021.05 $34,016.27 0
02:41 PM $34,023.67 Down $ -7.65 $34,028.33 $34,023.67 0
02:40 PM $34,031.32 Up $3.28 $34,031.32 $34,028.12 0
02:39 PM $34,028.04 Up $5.24 $34,028.23 $34,022.22 0
02:38 PM $34,022.80 Down $ -3.91 $34,025.43 $34,022.80 0
02:37 PM $34,026.71 Up $0.44 $34,029.92 $34,026.71 0
02:36 PM $34,026.27 Up $2.99 $34,026.55 $34,022.86 0
02:35 PM $34,023.28 Up $4.62 $34,024.81 $34,017.61 0
02:34 PM $34,018.66 Down $ -4.19 $34,021.11 $34,018.37 0
02:33 PM $34,022.85 Down $ -1.06 $34,025.42 $34,022.85 0
02:32 PM $34,023.91 Down $ -0.09 $34,023.91 $34,020.25 0
02:31 PM $34,024.00 Up $7.06 $34,025.52 $34,020.79 0
02:30 PM $34,016.94 Up $4.29 $34,017.03 $34,014.87 0
02:29 PM $34,012.65 Up $0.32 $34,014.24 $34,011.33 0
02:28 PM $34,012.33 Up $2.23 $34,012.84 $34,009.59 0
02:27 PM $34,010.10 Down $ -0.15 $34,010.10 $34,008.07 0
02:26 PM $34,010.25 Up $7.88 $34,011.60 $34,005.52 0
02:25 PM $34,002.37 Down $ -2.26 $34,002.37 $33,993.92 0
02:24 PM $34,004.63 Up $2.01 $34,006.40 $34,000.20 0
02:23 PM $34,002.62 Down $ -4.35 $34,005.12 $34,002.62 0
02:22 PM $34,006.97 Up $4.92 $34,010.51 $34,005.37 0
02:21 PM $34,002.05 Down $ -12.17 $34,012.01 $33,998.39 0
02:20 PM $34,014.22 Down $ -12.88 $34,026.16 $34,014.22 0
02:19 PM $34,027.10 Down $ -6.05 $34,033.56 $34,022.93 0
02:18 PM $34,033.15 Down $ -5.55 $34,033.15 $34,029.33 0
02:17 PM $34,038.70 Down $ -2.62 $34,038.71 $34,037.31 0
02:16 PM $34,041.32 Down $ -0.95 $34,041.53 $34,039.75 0
02:15 PM $34,042.27 Up $2.89 $34,042.27 $34,039.07 0
02:14 PM $34,039.38 Down $ -3.94 $34,043.09 $34,039.38 0
02:13 PM $34,043.32 Up $1.33 $34,046.12 $34,043.32 0
02:12 PM $34,041.99 Up $7.71 $34,041.99 $34,037.56 0
02:11 PM $34,034.28 Down $ -10.93 $34,043.40 $34,034.28 0
02:10 PM $34,045.21 Down $ -0.32 $34,048.56 $34,044.99 0
02:09 PM $34,045.53 Down $ -3.68 $34,048.74 $34,042.57 0
02:08 PM $34,049.21 Down $ -2.11 $34,049.43 $34,046.03 0
02:07 PM $34,051.32 Up $4.10 $34,051.32 $34,046.70 0
02:06 PM $34,047.22 Up $3.08 $34,050.10 $34,045.91 0
02:05 PM $34,044.14 Up $0.61 $34,044.14 $34,041.12 0
02:04 PM $34,043.53 Up $0.17 $34,043.64 $34,040.74 0
02:03 PM $34,043.36 Up $4.85 $34,043.36 $34,038.47 0
02:02 PM $34,038.51 Down $ -1.80 $34,039.67 $34,038.38 0
02:01 PM $34,040.31 Down $ -1.59 $34,041.11 $34,040.31 0
02:00 PM $34,041.90 Up $6.76 $34,041.90 $34,037.21 0
01:59 PM $34,035.14 Up $4.83 $34,035.14 $34,032.33 0
01:58 PM $34,030.31 Up $2.58 $34,030.31 $34,025.73 0
01:57 PM $34,027.73 Down $ -2.17 $34,028.80 $34,026.93 0
01:56 PM $34,029.90 Down $ -5.32 $34,032.68 $34,028.33 0
01:55 PM $34,035.22 Down $ -1.76 $34,037.63 $34,035.22 0
01:54 PM $34,036.98 Down $ -2.53 $34,038.78 $34,035.06 0
01:53 PM $34,039.51 Down $ -4.87 $34,041.62 $34,035.74 0
01:52 PM $34,044.38 Down $ -3.66 $34,045.58 $34,043.80 0
01:51 PM $34,048.04 Down $ -1.24 $34,050.52 $34,048.04 0
01:50 PM $34,049.28 Down $ -3.02 $34,051.45 $34,049.28 0
01:49 PM $34,052.30 Up $2.04 $34,052.49 $34,052.06 0
01:48 PM $34,050.26 Down $ -3.34 $34,052.40 $34,050.26 0
01:47 PM $34,053.60 Down $ -2.15 $34,059.54 $34,053.60 0
01:46 PM $34,055.75 Down $ -6.81 $34,060.45 $34,055.75 0
01:45 PM $34,062.56 Down $ -2.07 $34,065.46 $34,062.05 0
01:44 PM $34,064.63 Down $ -0.93 $34,066.07 $34,061.82 0
01:43 PM $34,065.56 Down $ -8.72 $34,075.50 $34,065.56 0
01:42 PM $34,074.28 Up $0.04 $34,075.33 $34,074.16 0
01:41 PM $34,074.24 Up $5.16 $34,074.24 $34,071.24 0
01:40 PM $34,069.08 Down $ -6.55 $34,074.01 $34,069.08 0
01:39 PM $34,075.63 Down $ -2.90 $34,079.60 $34,075.63 0
01:38 PM $34,078.53 Up $5.01 $34,078.53 $34,074.30 0
01:37 PM $34,073.52 Up $4.31 $34,073.52 $34,069.90 0
01:36 PM $34,069.21 Down $ -9.22 $34,075.07 $34,069.21 0
01:35 PM $34,078.43 Down $ -2.16 $34,078.43 $34,076.06 0
01:34 PM $34,080.59 Down $ -4.11 $34,086.24 $34,080.59 0
01:33 PM $34,084.70 Up $5.81 $34,084.70 $34,079.74 0
01:32 PM $34,078.89 Up $6.40 $34,078.89 $34,072.09 0
01:31 PM $34,072.49 Up $0.20 $34,073.68 $34,071.33 0
01:30 PM $34,072.29 Up $0.49 $34,072.29 $34,068.50 0
01:29 PM $34,071.80 Up $4.07 $34,072.13 $34,068.69 0
01:28 PM $34,067.73 Down $ -0.81 $34,067.95 $34,067.22 0
01:27 PM $34,068.54 Up $1.35 $34,068.54 $34,066.39 0
01:26 PM $34,067.19 Down $ -3.38 $34,072.39 $34,067.19 0
01:25 PM $34,070.57 Down $ -6.90 $34,076.57 $34,070.57 0
01:24 PM $34,077.47 Up $4.19 $34,078.20 $34,077.03 0
01:23 PM $34,073.28 Up $3.42 $34,073.80 $34,071.58 0
01:22 PM $34,069.86 Up $8.55 $34,069.86 $34,062.49 0
01:21 PM $34,061.31 Down $ -6.71 $34,062.85 $34,061.31 0
01:20 PM $34,068.02 Up $6.03 $34,068.02 $34,062.15 0
01:19 PM $34,061.99 Up $2.23 $34,061.99 $34,059.41 0
01:18 PM $34,059.76 Up $4.52 $34,060.94 $34,056.42 0
01:17 PM $34,055.24 Down $ -0.96 $34,055.24 $34,053.22 0
01:16 PM $34,056.20 Up $2.34 $34,056.20 $34,053.27 0
01:15 PM $34,053.86 Up $1.47 $34,053.86 $34,049.32 0
01:14 PM $34,052.39 Down $ -2.77 $34,054.59 $34,051.99 0
01:13 PM $34,055.16 Up $3.94 $34,055.16 $34,051.40 0
01:12 PM $34,051.22 Down $ -0.01 $34,051.82 $34,051.22 0
01:11 PM $34,051.23 Up $0.38 $34,051.23 $34,047.57 0
01:10 PM $34,050.85 Up $5.65 $34,050.87 $34,044.88 0
01:09 PM $34,045.20 Up $0.41 $34,046.26 $34,043.82 0
01:08 PM $34,044.79 Down $ -0.51 $34,044.79 $34,042.30 0
01:07 PM $34,045.30 Up $1.48 $34,048.70 $34,044.99 0
01:06 PM $34,043.82 Up $5.68 $34,044.28 $34,039.95 0
01:05 PM $34,038.14 Up $3.84 $34,038.29 $34,033.08 0
01:04 PM $34,034.30 Up $5.22 $34,034.30 $34,029.80 0
01:03 PM $34,029.08 Up $9.68 $34,029.08 $34,019.76 0
01:02 PM $34,019.40 Up $6.63 $34,022.33 $34,015.04 0
01:01 PM $34,012.77 Down $ -1.54 $34,013.67 $34,011.99 0
01:00 PM $34,014.31 Up $8.04 $34,014.31 $34,010.22 0
12:59 PM $34,006.27 Up $5.75 $34,006.27 $33,998.15 0
12:58 PM $34,000.52 Down $ -0.02 $34,000.88 $33,999.57 0
12:57 PM $34,000.54 Down $ -0.73 $34,001.49 $34,000.11 0
12:56 PM $34,001.27 Down $ -2.55 $34,002.62 $34,000.58 0
12:55 PM $34,003.82 Down $ -9.37 $34,012.94 $34,003.82 0
12:54 PM $34,013.19 Down $ -3.69 $34,015.87 $34,013.19 0
12:53 PM $34,016.88 Down $ -4.31 $34,021.04 $34,016.88 0
12:52 PM $34,021.19 Up $5.22 $34,021.49 $34,016.95 0
12:51 PM $34,015.97 Down $ -7.72 $34,023.84 $34,015.97 0
12:50 PM $34,023.69 Down $ -2.76 $34,025.50 $34,023.69 0
12:49 PM $34,026.45 Up $1.93 $34,026.45 $34,021.91 0
12:48 PM $34,024.52 Down $ -6.61 $34,029.30 $34,024.23 0
12:47 PM $34,031.13 Up $3.27 $34,031.13 $34,025.51 0
12:46 PM $34,027.86 Down $ -5.85 $34,032.61 $34,027.86 0
12:45 PM $34,033.71 Up $0.49 $34,035.34 $34,033.71 0
12:44 PM $34,033.22 Down $ -1.96 $34,035.01 $34,033.22 0
12:43 PM $34,035.18 Down $ -5.40 $34,038.79 $34,034.92 0
12:42 PM $34,040.58 Down $ -3.95 $34,041.20 $34,040.02 0
12:41 PM $34,044.53 Up $1.59 $34,047.38 $34,044.53 0
12:40 PM $34,042.94 Up $2.25 $34,042.94 $34,038.08 0
12:39 PM $34,040.69 Down $ -1.46 $34,043.72 $34,040.69 0
12:38 PM $34,042.15 Up $0.54 $34,044.06 $34,042.15 0
12:37 PM $34,041.61 Up $5.97 $34,042.67 $34,041.15 0
12:36 PM $34,035.64 Down $ -5.20 $34,037.53 $34,035.64 0
12:35 PM $34,040.84 Up $0.99 $34,042.59 $34,040.77 0
12:34 PM $34,039.85 Up $5.75 $34,039.85 $34,037.03 0
12:33 PM $34,034.10 Down $ -6.69 $34,039.50 $34,034.10 0
12:32 PM $34,040.79 Up $1.03 $34,040.79 $34,039.97 0
12:31 PM $34,039.76 Down $ -3.20 $34,043.46 $34,039.41 0
12:30 PM $34,042.96 Down $ -1.08 $34,042.96 $34,041.17 0
12:29 PM $34,044.04 Up $2.23 $34,045.12 $34,043.60 0
12:28 PM $34,041.81 Up $2.68 $34,041.81 $34,036.88 0
12:27 PM $34,039.13 Up $5.31 $34,039.13 $34,035.26 0
12:26 PM $34,033.82 Up $2.57 $34,035.54 $34,030.63 0
12:25 PM $34,031.25 Down $ -2.26 $34,033.30 $34,031.25 0
12:24 PM $34,033.51 Up $3.08 $34,035.58 $34,031.20 0
12:23 PM $34,030.43 Up $5.20 $34,030.43 $34,025.47 0
12:22 PM $34,025.23 Up $5.30 $34,025.23 $34,023.83 0
12:21 PM $34,019.93 Down $ -2.82 $34,022.71 $34,016.55 0
12:20 PM $34,022.75 Up $6.37 $34,022.75 $34,016.42 0
12:19 PM $34,016.38 Up $1.60 $34,018.23 $34,016.38 0
12:18 PM $34,014.78 Up $4.16 $34,014.78 $34,008.35 0
12:17 PM $34,010.62 Up $1.28 $34,010.62 $34,007.67 0
12:16 PM $34,009.34 Up $0.21 $34,009.34 $34,005.02 0
12:15 PM $34,009.13 Down $ -8.67 $34,016.55 $34,009.13 0
12:14 PM $34,017.80 Down $ -6.18 $34,020.07 $34,017.52 0
12:13 PM $34,023.98 Up $1.11 $34,024.42 $34,023.09 0
12:12 PM $34,022.87 Down $ -5.18 $34,027.92 $34,022.87 0
12:11 PM $34,028.05 Down $ -5.25 $34,028.05 $34,025.22 0
12:10 PM $34,033.30 Up $4.07 $34,033.30 $34,028.81 0
12:09 PM $34,029.23 Up $0.89 $34,029.23 $34,027.74 0
12:08 PM $34,028.34 Up $0.35 $34,028.34 $34,028.03 0
12:07 PM $34,027.99 Down $ -0.34 $34,029.28 $34,026.06 0
12:06 PM $34,028.33 Up $7.58 $34,028.33 $34,023.87 0
12:05 PM $34,020.75 Up $1.45 $34,020.75 $34,017.38 0
12:04 PM $34,019.30 Up $5.31 $34,019.30 $34,016.11 0
12:03 PM $34,013.99 Down $ -0.12 $34,014.23 $34,013.46 0
12:02 PM $34,014.11 Up $8.49 $34,015.45 $34,009.43 0
12:01 PM $34,005.62 Up $0.37 $34,005.62 $34,004.28 0
12:00 PM $34,005.25 Down $ -5.10 $34,010.61 $34,005.25 0
11:59 AM $34,010.35 Up $0.05 $34,010.35 $34,007.60 0
11:58 AM $34,010.30 Down $ -2.95 $34,013.68 $34,010.30 0
11:57 AM $34,013.25 Down $ -0.25 $34,016.66 $34,013.25 0
11:56 AM $34,013.50 Down $ -7.41 $34,015.75 $34,013.50 0
11:55 AM $34,020.91 Down $ -2.47 $34,022.75 $34,020.63 0
11:54 AM $34,023.38 Up $2.19 $34,023.38 $34,020.85 0
11:53 AM $34,021.19 Up $0.63 $34,021.32 $34,019.28 0
11:52 AM $34,020.56 Down $ -3.41 $34,025.53 $34,020.56 0
11:51 AM $34,023.97 Up $1.50 $34,025.18 $34,020.68 0
11:50 AM $34,022.47 Up $14.47 $34,022.47 $34,007.71 0
11:49 AM $34,008.00 Down $ -1.35 $34,008.83 $34,005.69 0
11:48 AM $34,009.35 Up $3.86 $34,009.80 $34,003.34 0
11:47 AM $34,005.49 Down $ -16.28 $34,014.00 $34,005.27 0
11:46 AM $34,021.77 Down $ -4.33 $34,025.75 $34,021.76 0
11:45 AM $34,026.10 Up $0.47 $34,026.84 $34,025.68 0
11:44 AM $34,025.63 Down $ -2.76 $34,025.63 $34,015.62 0
11:43 AM $34,028.39 Up $10.47 $34,028.39 $34,016.89 0
11:42 AM $34,017.92 Down $ -9.25 $34,020.11 $34,017.63 0
11:41 AM $34,027.17 Down $ -15.32 $34,042.46 $34,027.17 0
11:40 AM $34,042.49 Down $ -8.95 $34,051.40 $34,042.49 0
11:39 AM $34,051.44 Up $2.45 $34,051.81 $34,046.73 0
11:38 AM $34,048.99 Down $ -3.62 $34,051.32 $34,047.24 0
11:37 AM $34,052.61 Up $5.33 $34,052.61 $34,049.21 0
11:36 AM $34,047.28 Up $2.72 $34,048.32 $34,044.81 0
11:35 AM $34,044.56 Up $4.39 $34,045.14 $34,042.61 0
11:34 AM $34,040.17 Up $1.12 $34,040.17 $34,035.01 0
11:33 AM $34,039.05 Up $2.22 $34,039.05 $34,034.52 0
11:32 AM $34,036.83 Down $ -4.83 $34,045.30 $34,036.83 0
11:31 AM $34,041.66 Up $6.72 $34,043.16 $34,035.56 0
11:30 AM $34,034.94 Up $2.54 $34,034.94 $34,031.63 0
11:29 AM $34,032.40 Up $5.48 $34,033.05 $34,031.62 0
11:28 AM $34,026.92 Up $6.89 $34,026.92 $34,019.86 0
11:27 AM $34,020.03 Up $5.64 $34,020.03 $34,017.02 0
11:26 AM $34,014.39 Up $10.27 $34,014.39 $34,006.02 0
11:25 AM $34,004.12 Up $1.02 $34,007.90 $34,003.41 0
11:24 AM $34,003.10 Down $ -0.47 $34,007.00 $34,003.10 0
11:23 AM $34,003.57 Up $0.95 $34,003.61 $34,001.18 0
11:22 AM $34,002.62 Down $ -1.60 $34,006.00 $34,002.62 0
11:21 AM $34,004.22 Up $8.15 $34,004.22 $33,999.80 0
11:20 AM $33,996.07 Up $7.84 $33,996.07 $33,988.37 0
11:19 AM $33,988.23 Up $19.55 $33,988.23 $33,971.62 0
11:18 AM $33,968.68 Up $2.30 $33,969.97 $33,968.03 0
11:17 AM $33,966.38 Up $9.07 $33,966.38 $33,958.17 0
11:16 AM $33,957.31 Up $2.77 $33,957.51 $33,956.09 0
11:15 AM $33,954.54 Down $ -0.22 $33,954.54 $33,949.40 0
11:14 AM $33,954.76 Down $ -5.92 $33,963.96 $33,954.76 0
11:13 AM $33,960.68 Up $10.59 $33,960.68 $33,950.92 0
11:12 AM $33,950.09 Down $ -8.68 $33,960.74 $33,950.09 0
11:11 AM $33,958.77 Up $8.66 $33,958.77 $33,944.49 0
11:10 AM $33,950.11 Up $1.22 $33,950.11 $33,946.84 0
11:09 AM $33,948.89 Down $ -3.06 $33,951.45 $33,948.64 0
11:08 AM $33,951.95 Down $ -3.96 $33,953.38 $33,951.95 0
11:07 AM $33,955.91 Up $22.78 $33,955.91 $33,937.97 0
11:06 AM $33,933.13 Up $0.61 $33,938.21 $33,933.13 0
11:05 AM $33,932.52 Down $ -15.42 $33,945.90 $33,932.52 0
11:04 AM $33,947.94 Down $ -8.34 $33,954.19 $33,947.94 0
11:03 AM $33,956.28 Up $5.59 $33,956.28 $33,950.28 0
11:02 AM $33,950.69 Down $ -14.66 $33,968.87 $33,950.69 0
11:01 AM $33,965.35 Down $ -4.98 $33,967.00 $33,960.55 0
11:00 AM $33,970.33 Down $ -0.59 $33,977.68 $33,970.33 0
10:59 AM $33,970.92 Down $ -4.87 $33,976.18 $33,969.45 0
10:58 AM $33,975.79 Down $ -9.17 $33,986.32 $33,975.79 0
10:57 AM $33,984.96 Down $ -10.36 $33,986.53 $33,982.62 0
10:56 AM $33,995.32 Up $5.69 $33,995.45 $33,994.66 0
10:55 AM $33,989.63 Up $4.42 $33,992.95 $33,989.63 0
10:54 AM $33,985.21 Down $ -2.48 $33,986.94 $33,982.50 0
10:53 AM $33,987.69 Down $ -9.38 $33,990.00 $33,987.69 0
10:52 AM $33,997.07 Up $6.18 $33,997.07 $33,991.95 0
10:51 AM $33,990.89 Up $0.11 $33,990.89 $33,983.20 0
10:50 AM $33,990.78 Down $ -3.26 $33,994.28 $33,989.11 0
10:49 AM $33,994.04 Up $0.73 $33,994.67 $33,993.32 0
10:48 AM $33,993.31 Down $ -4.99 $33,999.89 $33,993.31 0
10:47 AM $33,998.30 Up $9.26 $33,998.30 $33,993.39 0
10:46 AM $33,989.04 Up $3.42 $33,989.45 $33,987.96 0
10:45 AM $33,985.62 Down $ -4.89 $33,990.09 $33,985.62 0
10:44 AM $33,990.51 Up $8.84 $33,990.51 $33,982.05 0
10:43 AM $33,981.67 Down $ -0.21 $33,981.67 $33,978.74 0
10:42 AM $33,981.88 Down $ -4.61 $33,984.53 $33,981.75 0
10:41 AM $33,986.49 Up $0.77 $33,986.49 $33,981.67 0
10:40 AM $33,985.72 Down $ -3.84 $33,989.79 $33,985.72 0
10:39 AM $33,989.56 Down $ -9.12 $33,996.11 $33,989.56 0
10:38 AM $33,998.68 Down $ -3.69 $34,002.79 $33,998.68 0
10:37 AM $34,002.37 Down $ -3.10 $34,002.84 $33,998.69 0
10:36 AM $34,005.47 Down $ -4.89 $34,016.21 $34,005.47 0
10:35 AM $34,010.36 Up $0.15 $34,010.36 $34,005.17 0
10:34 AM $34,010.21 Up $2.69 $34,011.45 $34,010.21 0
10:33 AM $34,007.52 Up $8.77 $34,007.52 $34,004.40 0
10:32 AM $33,998.75 Down $ -0.49 $34,004.65 $33,998.75 0
10:31 AM $33,999.24 Up $11.76 $33,999.24 $33,991.16 0
10:30 AM $33,987.48 Down $ -11.98 $34,001.07 $33,987.48 0
10:29 AM $33,999.46 Up $1.84 $33,999.58 $33,998.68 0
10:28 AM $33,997.62 Down $ -2.38 $33,997.62 $33,990.57 0
10:27 AM $34,000.00 Up $0.64 $34,000.00 $33,997.39 0
10:26 AM $33,999.36 Down $ -3.39 $34,000.39 $33,995.76 0
10:25 AM $34,002.75 Down $ -2.31 $34,003.55 $34,000.56 0
10:24 AM $34,005.06 Down $ -0.72 $34,006.05 $34,004.46 0
10:23 AM $34,005.78 Down $ -10.58 $34,014.82 $34,005.78 0
10:22 AM $34,016.36 Down $ -13.57 $34,025.66 $34,016.36 0
10:21 AM $34,029.93 Down $ -3.06 $34,035.26 $34,027.59 0
10:20 AM $34,032.99 Down $ -3.21 $34,036.93 $34,032.05 0
10:19 AM $34,036.20 Up $1.33 $34,036.20 $34,031.25 0
10:18 AM $34,034.87 Down $ -7.80 $34,043.06 $34,034.87 0
10:17 AM $34,042.67 Up $5.57 $34,042.85 $34,040.35 0
10:16 AM $34,037.10 Down $ -13.23 $34,046.47 $34,037.10 0
10:15 AM $34,050.33 Down $ -0.36 $34,057.72 $34,050.33 0
10:14 AM $34,050.69 Down $ -3.47 $34,055.06 $34,049.84 0
10:13 AM $34,054.16 Up $6.88 $34,054.16 $34,047.40 0
10:12 AM $34,047.28 Down $ -11.27 $34,056.08 $34,047.28 0
10:11 AM $34,058.55 Up $5.80 $34,063.36 $34,058.55 0
10:10 AM $34,052.75 Up $10.08 $34,052.75 $34,046.16 0
10:09 AM $34,042.67 Up $15.25 $34,042.67 $34,032.52 0
10:08 AM $34,027.42 Down $ -4.25 $34,036.46 $34,027.42 0
10:07 AM $34,031.67 Up $0.85 $34,036.09 $34,030.22 0
10:06 AM $34,030.82 Up $13.15 $34,032.99 $34,028.66 0
10:05 AM $34,017.67 Up $2.66 $34,017.67 $34,016.54 0
10:04 AM $34,015.01 Down $ -17.09 $34,028.84 $34,015.01 0
10:03 AM $34,032.10 Up $3.47 $34,032.10 $34,024.97 0
10:02 AM $34,028.63 Down $ -11.72 $34,041.05 $34,028.63 0
10:01 AM $34,040.35 Up $1.93 $34,042.08 $34,035.58 0
10:00 AM $34,038.42 Up $17.72 $34,038.42 $34,026.45 0
09:59 AM $34,020.70 Up $2.72 $34,020.70 $34,019.18 0
09:58 AM $34,017.98 Up $8.33 $34,019.66 $34,013.88 0
09:57 AM $34,009.65 Down $ -2.81 $34,016.15 $34,008.85 0
09:56 AM $34,012.46 Down $ -8.95 $34,017.63 $34,012.40 0
09:55 AM $34,021.41 Up $6.67 $34,021.41 $34,014.88 0
09:54 AM $34,014.74 Up $14.85 $34,014.74 $34,002.67 0
09:53 AM $33,999.89 Up $0.84 $34,004.24 $33,998.77 0
09:52 AM $33,999.05 Down $ -4.43 $34,007.67 $33,997.30 0
09:51 AM $34,003.48 Up $0.56 $34,004.82 $33,993.76 0
09:50 AM $34,002.92 Down $ -11.43 $34,015.88 $34,001.23 0
09:49 AM $34,014.35 Up $6.36 $34,014.35 $34,000.52 0
09:48 AM $34,007.99 Up $7.80 $34,014.11 $34,007.99 0
09:47 AM $34,000.19 Down $ -6.48 $34,009.43 $34,000.19 0
09:46 AM $34,006.67 Up $15.19 $34,006.67 $33,985.66 0
09:45 AM $33,991.48 Up $5.75 $33,991.48 $33,976.88 0
09:44 AM $33,985.73 Up $14.03 $33,985.73 $33,973.94 0
09:43 AM $33,971.70 Up $10.52 $33,974.72 $33,969.57 0
09:42 AM $33,961.18 Up $15.33 $33,961.18 $33,936.72 0
09:41 AM $33,945.85 Down $ -18.99 $33,964.72 $33,945.85 0
09:40 AM $33,964.84 Up $8.62 $33,970.02 $33,949.19 0
09:39 AM $33,956.22 Up $17.61 $33,956.22 $33,937.34 0
09:38 AM $33,938.61 Up $19.88 $33,941.54 $33,935.37 0
09:37 AM $33,918.73 Up $29.03 $33,918.73 $33,895.07 0
09:36 AM $33,889.70 Down $ -3.03 $33,889.70 $33,877.61 0
09:35 AM $33,892.73 Down $ -6.06 $33,900.82 $33,892.16 0
09:34 AM $33,898.79 Up $28.68 $33,898.79 $33,880.81 0
09:33 AM $33,870.11 Up $9.08 $33,872.33 $33,870.11 0
09:32 AM $33,861.03 Up $16.74 $33,862.04 $33,852.69 0
09:31 AM $33,844.29 Down $ -31.20 $33,875.82 $33,844.29 0
09:30 AM $33,875.49 Down $ -3.75 $33,935.90 $33,875.49 0
Previous close $33,879.24

One month history

Date Closing Opening High Low Volume
13/04/2026 $33,879.24 $33,716.87 $33,913.48 $33,706.37 0
10/04/2026 $33,695.76 $33,640.43 $33,702.48 $33,620.79 0
09/04/2026 $33,477.71 $33,520.41 $33,592.68 $33,446.74 0
08/04/2026 $33,620.57 $33,702.65 $33,719.83 $33,480.46 0
07/04/2026 $33,237.52 $33,067.05 $33,239.21 $33,001.53 0
06/04/2026 $33,181.97 $33,170.85 $33,230.70 $33,085.89 0
02/04/2026 $33,108.22 $33,046.43 $33,144.91 $32,975.17 0
01/04/2026 $32,957.95 $33,095.69 $33,108.83 $32,870.23 0
31/03/2026 $32,768.04 $32,391.04 $32,779.75 $32,382.92 0
30/03/2026 $31,934.94 $32,352.90 $32,355.36 $31,778.04 0
27/03/2026 $31,960.65 $32,039.93 $32,041.30 $31,829.61 0
26/03/2026 $31,887.52 $32,265.22 $32,280.54 $31,867.85 0
25/03/2026 $32,382.60 $32,277.68 $32,425.20 $32,212.41 0
24/03/2026 $31,941.59 $32,033.64 $32,111.56 $31,911.15 0
23/03/2026 $31,883.81 $31,748.16 $32,043.97 $31,701.71 0
20/03/2026 $31,317.41 $31,495.10 $31,567.22 $31,146.30 0
19/03/2026 $31,854.98 $31,770.30 $31,933.36 $31,627.33 0
18/03/2026 $32,312.67 $32,460.32 $32,549.61 $32,287.72 0
17/03/2026 $32,929.09 $33,073.43 $33,076.25 $32,883.71 0
16/03/2026 $32,876.65 $32,782.64 $32,930.27 $32,661.43 0
13/03/2026 $32,541.93 $32,638.34 $32,731.80 $32,483.83 0
12/03/2026 $32,840.60 $32,948.53 $33,028.88 $32,820.25 0
11/03/2026 $33,119.83 $33,017.57 $33,154.11 $32,985.56 0
10/03/2026 $33,270.65 $33,465.53 $33,523.21 $33,232.31 0
09/03/2026 $33,189.32 $32,779.89 $33,241.33 $32,760.66 0
06/03/2026 $33,083.72 $33,280.84 $33,303.72 $33,007.82 0
05/03/2026 $33,609.97 $33,651.17 $33,659.85 $33,330.84 0
04/03/2026 $33,942.86 $34,003.84 $34,058.72 $33,862.73 0
03/03/2026 $33,784.94 $33,353.13 $33,873.72 $33,342.83 0
02/03/2026 $34,541.27 $34,310.38 $34,544.46 $34,252.51 0
Graphs are not available, please refer to the detailed table