S&P/TSX Composite Index
32,793.34 Down -77.02 (-0.23 %)
Delayed : 2026/01/14 12:15:31
- Previous close $32,870.36
- Opening $32,894.85
- Today High $32,957.34
- Today Low $32,735.46
- Price Bid $32,784.23
- Price Ask $32,784.23
- 52 Weeks High $32,978.58
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 101,497,983
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:15 PM | $32,791.09 | Down $ -9.37 | $32,801.73 | $32,791.09 | 0 |
| 12:14 PM | $32,800.46 | Down $ -1.58 | $32,803.78 | $32,800.46 | 0 |
| 12:13 PM | $32,802.04 | Up $6.49 | $32,802.04 | $32,796.60 | 0 |
| 12:12 PM | $32,795.55 | Up $3.77 | $32,797.31 | $32,793.45 | 0 |
| 12:11 PM | $32,791.78 | Up $5.14 | $32,791.78 | $32,786.59 | 0 |
| 12:10 PM | $32,786.64 | Down $ -3.31 | $32,790.35 | $32,785.41 | 0 |
| 12:09 PM | $32,789.95 | Up $17.02 | $32,789.95 | $32,776.31 | 0 |
| 12:08 PM | $32,772.93 | Up $10.93 | $32,772.93 | $32,759.06 | 0 |
| 12:07 PM | $32,762.00 | Down $ -7.01 | $32,767.79 | $32,762.00 | 0 |
| 12:06 PM | $32,769.01 | Down $ -3.75 | $32,779.77 | $32,767.72 | 0 |
| 12:05 PM | $32,772.76 | Down $ -5.69 | $32,777.92 | $32,772.76 | 0 |
| 12:04 PM | $32,778.45 | Down $ -15.46 | $32,792.91 | $32,778.45 | 0 |
| 12:03 PM | $32,793.91 | Up $1.21 | $32,794.08 | $32,789.60 | 0 |
| 12:02 PM | $32,792.70 | Up $8.23 | $32,795.34 | $32,791.98 | 0 |
| 12:01 PM | $32,784.47 | Up $11.81 | $32,784.47 | $32,778.64 | 0 |
| 12:00 PM | $32,772.66 | Up $1.03 | $32,772.66 | $32,769.82 | 0 |
| 11:59 AM | $32,771.63 | Up $9.70 | $32,771.63 | $32,762.92 | 0 |
| 11:58 AM | $32,761.93 | Up $1.09 | $32,761.93 | $32,756.44 | 0 |
| 11:57 AM | $32,760.84 | Up $1.14 | $32,760.84 | $32,755.53 | 0 |
| 11:56 AM | $32,759.70 | Up $9.83 | $32,762.05 | $32,752.18 | 0 |
| 11:55 AM | $32,749.87 | Down $ -14.58 | $32,766.91 | $32,749.74 | 0 |
| 11:54 AM | $32,764.45 | Down $ -8.32 | $32,772.21 | $32,764.45 | 0 |
| 11:53 AM | $32,772.77 | Up $10.17 | $32,772.77 | $32,759.40 | 0 |
| 11:52 AM | $32,762.60 | Down $ -1.54 | $32,762.60 | $32,760.41 | 0 |
| 11:51 AM | $32,764.14 | Down $ -12.13 | $32,777.95 | $32,764.14 | 0 |
| 11:50 AM | $32,776.27 | Down $ -2.80 | $32,776.27 | $32,774.28 | 0 |
| 11:49 AM | $32,779.07 | Up $1.97 | $32,779.64 | $32,777.74 | 0 |
| 11:48 AM | $32,777.10 | Up $1.68 | $32,782.20 | $32,777.10 | 0 |
| 11:47 AM | $32,775.42 | Down $ -2.22 | $32,777.40 | $32,773.49 | 0 |
| 11:46 AM | $32,777.64 | Down $ -17.62 | $32,794.59 | $32,777.64 | 0 |
| 11:45 AM | $32,795.26 | Down $ -13.82 | $32,806.48 | $32,794.74 | 0 |
| 11:44 AM | $32,809.08 | Down $ -4.20 | $32,816.04 | $32,809.08 | 0 |
| 11:43 AM | $32,813.28 | Up $5.99 | $32,813.28 | $32,807.67 | 0 |
| 11:42 AM | $32,807.29 | Down $ -4.18 | $32,811.99 | $32,807.29 | 0 |
| 11:41 AM | $32,811.47 | Down $ -2.59 | $32,811.47 | $32,809.60 | 0 |
| 11:40 AM | $32,814.06 | Down $ -11.82 | $32,822.99 | $32,814.06 | 0 |
| 11:39 AM | $32,825.88 | Up $11.93 | $32,825.88 | $32,816.48 | 0 |
| 11:38 AM | $32,813.95 | Down $ -0.64 | $32,820.26 | $32,813.95 | 0 |
| 11:37 AM | $32,814.59 | Down $ -3.82 | $32,814.59 | $32,799.81 | 0 |
| 11:36 AM | $32,818.41 | Down $ -25.19 | $32,831.86 | $32,818.41 | 0 |
| 11:35 AM | $32,843.60 | Down $ -12.53 | $32,853.77 | $32,843.60 | 0 |
| 11:34 AM | $32,856.13 | Up $3.67 | $32,856.13 | $32,845.84 | 0 |
| 11:33 AM | $32,852.46 | Up $2.63 | $32,852.46 | $32,843.79 | 0 |
| 11:32 AM | $32,849.83 | Down $ -3.69 | $32,851.18 | $32,847.28 | 0 |
| 11:31 AM | $32,853.52 | Up $0.44 | $32,861.38 | $32,853.52 | 0 |
| 11:30 AM | $32,853.08 | Up $19.71 | $32,853.08 | $32,835.90 | 0 |
| 11:29 AM | $32,833.37 | Down $ -2.62 | $32,833.37 | $32,830.05 | 0 |
| 11:28 AM | $32,835.99 | Up $5.55 | $32,835.99 | $32,832.58 | 0 |
| 11:27 AM | $32,830.44 | Down $ -4.86 | $32,838.55 | $32,830.44 | 0 |
| 11:26 AM | $32,835.30 | Down $ -2.26 | $32,837.05 | $32,828.81 | 0 |
| 11:25 AM | $32,837.56 | Up $6.50 | $32,839.13 | $32,832.76 | 0 |
| 11:24 AM | $32,831.06 | Up $3.08 | $32,831.46 | $32,830.62 | 0 |
| 11:23 AM | $32,827.98 | Up $16.23 | $32,827.98 | $32,817.10 | 0 |
| 11:22 AM | $32,811.75 | Up $9.25 | $32,811.75 | $32,804.53 | 0 |
| 11:21 AM | $32,802.50 | Up $13.60 | $32,802.50 | $32,789.76 | 0 |
| 11:20 AM | $32,788.90 | Up $9.55 | $32,788.90 | $32,777.96 | 0 |
| 11:19 AM | $32,779.35 | Up $11.03 | $32,779.35 | $32,769.84 | 0 |
| 11:18 AM | $32,768.32 | Up $0.54 | $32,770.93 | $32,767.01 | 0 |
| 11:17 AM | $32,767.78 | Up $5.04 | $32,769.19 | $32,759.39 | 0 |
| 11:16 AM | $32,762.74 | Down $ -2.78 | $32,768.08 | $32,762.74 | 0 |
| 11:15 AM | $32,765.52 | Up $10.70 | $32,765.52 | $32,756.63 | 0 |
| 11:14 AM | $32,754.82 | Up $4.94 | $32,756.99 | $32,752.86 | 0 |
| 11:13 AM | $32,749.88 | Down $ -2.70 | $32,754.61 | $32,749.83 | 0 |
| 11:12 AM | $32,752.58 | Up $2.74 | $32,752.80 | $32,747.30 | 0 |
| 11:11 AM | $32,749.84 | Up $8.25 | $32,749.84 | $32,741.59 | 0 |
| 11:10 AM | $32,741.59 | Down $ -12.13 | $32,749.27 | $32,740.13 | 0 |
| 11:09 AM | $32,753.72 | Up $4.85 | $32,757.24 | $32,750.45 | 0 |
| 11:08 AM | $32,748.87 | Down $ -2.49 | $32,755.19 | $32,747.57 | 0 |
| 11:07 AM | $32,751.36 | Up $6.09 | $32,751.36 | $32,747.48 | 0 |
| 11:06 AM | $32,745.27 | Up $0.48 | $32,745.82 | $32,738.83 | 0 |
| 11:05 AM | $32,744.79 | Down $ -3.15 | $32,749.14 | $32,743.33 | 0 |
| 11:04 AM | $32,747.94 | Up $1.28 | $32,753.33 | $32,747.94 | 0 |
| 11:03 AM | $32,746.66 | Up $3.30 | $32,751.83 | $32,746.66 | 0 |
| 11:02 AM | $32,743.36 | Down $ -0.27 | $32,743.36 | $32,735.46 | 0 |
| 11:01 AM | $32,743.63 | Down $ -8.81 | $32,753.96 | $32,743.63 | 0 |
| 11:00 AM | $32,752.44 | Down $ -3.46 | $32,759.00 | $32,752.44 | 0 |
| 10:59 AM | $32,755.90 | Up $10.38 | $32,755.90 | $32,741.60 | 0 |
| 10:58 AM | $32,745.52 | Down $ -15.20 | $32,759.85 | $32,745.52 | 0 |
| 10:57 AM | $32,760.72 | Down $ -9.93 | $32,773.72 | $32,759.99 | 0 |
| 10:56 AM | $32,770.65 | Down $ -2.70 | $32,774.46 | $32,770.65 | 0 |
| 10:55 AM | $32,773.35 | Up $14.26 | $32,777.05 | $32,769.54 | 0 |
| 10:54 AM | $32,759.09 | Up $5.24 | $32,759.26 | $32,755.59 | 0 |
| 10:53 AM | $32,753.85 | Up $0.21 | $32,755.02 | $32,749.81 | 0 |
| 10:52 AM | $32,753.64 | Down $ -8.02 | $32,755.32 | $32,753.46 | 0 |
| 10:51 AM | $32,761.66 | Down $ -7.41 | $32,768.83 | $32,761.66 | 0 |
| 10:50 AM | $32,769.07 | Down $ -7.66 | $32,773.67 | $32,768.81 | 0 |
| 10:49 AM | $32,776.73 | Down $ -17.79 | $32,790.53 | $32,776.73 | 0 |
| 10:48 AM | $32,794.52 | Down $ -0.43 | $32,799.46 | $32,794.52 | 0 |
| 10:47 AM | $32,794.95 | Up $7.70 | $32,794.95 | $32,788.33 | 0 |
| 10:46 AM | $32,787.25 | Up $7.30 | $32,787.25 | $32,773.59 | 0 |
| 10:45 AM | $32,779.95 | Up $4.17 | $32,788.16 | $32,779.49 | 0 |
| 10:44 AM | $32,775.78 | Down $ -27.29 | $32,789.57 | $32,775.78 | 0 |
| 10:43 AM | $32,803.07 | Down $ -10.16 | $32,817.07 | $32,803.07 | 0 |
| 10:42 AM | $32,813.23 | Up $2.42 | $32,816.04 | $32,811.27 | 0 |
| 10:41 AM | $32,810.81 | Up $6.77 | $32,810.81 | $32,794.93 | 0 |
| 10:40 AM | $32,804.04 | Up $30.66 | $32,804.04 | $32,780.66 | 0 |
| 10:39 AM | $32,773.38 | Up $0.26 | $32,780.45 | $32,773.38 | 0 |
| 10:38 AM | $32,773.12 | Up $17.87 | $32,773.12 | $32,758.40 | 0 |
| 10:37 AM | $32,755.25 | Up $5.65 | $32,755.59 | $32,750.22 | 0 |
| 10:36 AM | $32,749.60 | Up $7.68 | $32,749.60 | $32,741.30 | 0 |
| 10:35 AM | $32,741.92 | Down $ -4.20 | $32,747.31 | $32,738.63 | 0 |
| 10:34 AM | $32,746.12 | Down $ -2.10 | $32,755.26 | $32,743.52 | 0 |
| 10:33 AM | $32,748.22 | Down $ -11.23 | $32,755.28 | $32,746.93 | 0 |
| 10:32 AM | $32,759.45 | Down $ -19.30 | $32,770.94 | $32,759.45 | 0 |
| 10:31 AM | $32,778.75 | Up $4.50 | $32,778.75 | $32,764.20 | 0 |
| 10:30 AM | $32,774.25 | Down $ -15.80 | $32,786.15 | $32,774.25 | 0 |
| 10:29 AM | $32,790.05 | Down $ -4.02 | $32,797.73 | $32,790.05 | 0 |
| 10:28 AM | $32,794.07 | Down $ -28.26 | $32,819.53 | $32,794.07 | 0 |
| 10:27 AM | $32,822.33 | Down $ -9.69 | $32,826.77 | $32,822.33 | 0 |
| 10:26 AM | $32,832.02 | Up $3.41 | $32,832.02 | $32,828.05 | 0 |
| 10:25 AM | $32,828.61 | Up $1.23 | $32,835.93 | $32,828.61 | 0 |
| 10:24 AM | $32,827.38 | Down $ -9.86 | $32,830.81 | $32,826.47 | 0 |
| 10:23 AM | $32,837.24 | Down $ -16.10 | $32,853.82 | $32,837.24 | 0 |
| 10:22 AM | $32,853.34 | Up $9.59 | $32,856.03 | $32,849.01 | 0 |
| 10:21 AM | $32,843.75 | Down $ -4.66 | $32,846.71 | $32,843.75 | 0 |
| 10:20 AM | $32,848.41 | Down $ -8.01 | $32,853.94 | $32,844.11 | 0 |
| 10:19 AM | $32,856.42 | Down $ -0.78 | $32,866.35 | $32,853.39 | 0 |
| 10:18 AM | $32,857.20 | Down $ -6.33 | $32,859.06 | $32,853.12 | 0 |
| 10:17 AM | $32,863.53 | Down $ -6.86 | $32,868.80 | $32,860.68 | 0 |
| 10:16 AM | $32,870.39 | Up $3.70 | $32,876.70 | $32,866.04 | 0 |
| 10:15 AM | $32,866.69 | Down $ -0.65 | $32,870.58 | $32,863.95 | 0 |
| 10:14 AM | $32,867.34 | Up $24.22 | $32,867.34 | $32,846.41 | 0 |
| 10:13 AM | $32,843.12 | Up $25.28 | $32,843.12 | $32,819.01 | 0 |
| 10:12 AM | $32,817.84 | Up $9.57 | $32,817.84 | $32,802.37 | 0 |
| 10:11 AM | $32,808.27 | Up $17.46 | $32,808.27 | $32,783.49 | 0 |
| 10:10 AM | $32,790.81 | Up $10.73 | $32,800.29 | $32,790.81 | 0 |
| 10:09 AM | $32,780.08 | Up $3.16 | $32,780.08 | $32,777.22 | 0 |
| 10:08 AM | $32,776.92 | Down $ -10.82 | $32,786.49 | $32,776.92 | 0 |
| 10:07 AM | $32,787.74 | Down $ -4.80 | $32,797.38 | $32,781.05 | 0 |
| 10:06 AM | $32,792.54 | Down $ -10.49 | $32,802.99 | $32,789.72 | 0 |
| 10:05 AM | $32,803.03 | Up $0.81 | $32,803.03 | $32,798.98 | 0 |
| 10:04 AM | $32,802.22 | Up $11.07 | $32,802.22 | $32,787.90 | 0 |
| 10:03 AM | $32,791.15 | Down $ -8.74 | $32,791.15 | $32,783.50 | 0 |
| 10:02 AM | $32,799.89 | Up $14.03 | $32,799.89 | $32,790.58 | 0 |
| 10:01 AM | $32,785.86 | Up $1.37 | $32,788.48 | $32,784.25 | 0 |
| 10:00 AM | $32,784.49 | Down $ -23.73 | $32,802.00 | $32,784.49 | 0 |
| 09:59 AM | $32,808.22 | Down $ -15.01 | $32,823.61 | $32,808.22 | 0 |
| 09:58 AM | $32,823.23 | Down $ -4.65 | $32,832.34 | $32,823.23 | 0 |
| 09:57 AM | $32,827.88 | Down $ -10.19 | $32,829.96 | $32,822.32 | 0 |
| 09:56 AM | $32,838.07 | Up $11.93 | $32,838.07 | $32,828.46 | 0 |
| 09:55 AM | $32,826.14 | Down $ -20.50 | $32,845.08 | $32,826.14 | 0 |
| 09:54 AM | $32,846.64 | Up $1.20 | $32,850.41 | $32,841.01 | 0 |
| 09:53 AM | $32,845.44 | Down $ -8.68 | $32,867.90 | $32,843.77 | 0 |
| 09:52 AM | $32,854.12 | Down $ -2.42 | $32,854.12 | $32,844.42 | 0 |
| 09:51 AM | $32,856.54 | Up $30.58 | $32,856.54 | $32,829.80 | 0 |
| 09:50 AM | $32,825.96 | Down $ -4.43 | $32,831.60 | $32,820.01 | 0 |
| 09:49 AM | $32,830.39 | Down $ -16.29 | $32,852.69 | $32,830.39 | 0 |
| 09:48 AM | $32,846.68 | Down $ -2.77 | $32,849.58 | $32,834.03 | 0 |
| 09:47 AM | $32,849.45 | Down $ -2.49 | $32,851.49 | $32,844.86 | 0 |
| 09:46 AM | $32,851.94 | Up $4.50 | $32,851.94 | $32,844.77 | 0 |
| 09:45 AM | $32,847.44 | Down $ -32.16 | $32,870.44 | $32,847.44 | 0 |
| 09:44 AM | $32,879.60 | Down $ -2.70 | $32,882.08 | $32,879.60 | 0 |
| 09:43 AM | $32,882.30 | Down $ -13.70 | $32,895.39 | $32,882.30 | 0 |
| 09:42 AM | $32,896.00 | Up $1.87 | $32,896.00 | $32,879.90 | 0 |
| 09:41 AM | $32,894.13 | Up $16.26 | $32,894.13 | $32,879.32 | 0 |
| 09:40 AM | $32,877.87 | Up $14.13 | $32,877.87 | $32,865.39 | 0 |
| 09:39 AM | $32,863.74 | Down $ -8.22 | $32,880.56 | $32,863.74 | 0 |
| 09:38 AM | $32,871.96 | Down $ -27.55 | $32,895.79 | $32,871.96 | 0 |
| 09:37 AM | $32,899.51 | Down $ -0.57 | $32,904.94 | $32,899.51 | 0 |
| 09:36 AM | $32,900.08 | Up $5.59 | $32,900.08 | $32,890.20 | 0 |
| 09:35 AM | $32,894.49 | Down $ -15.80 | $32,908.43 | $32,891.89 | 0 |
| 09:34 AM | $32,910.29 | Down $ -10.16 | $32,922.23 | $32,910.29 | 0 |
| 09:33 AM | $32,920.45 | Up $15.70 | $32,924.27 | $32,899.85 | 0 |
| 09:32 AM | $32,904.75 | Down $ -11.69 | $32,907.66 | $32,900.71 | 0 |
| 09:31 AM | $32,916.44 | Down $ -40.90 | $32,942.59 | $32,916.44 | 0 |
| 09:30 AM | $32,957.34 | Up $86.98 | $32,957.34 | $32,894.85 | 0 |
| Previous close | $32,870.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
Graphs are not available, please refer to the detailed table