S&P/TSX Composite Index
32,916.47 Up 0.00 (0.00 %)
Delayed : 2026/01/14 16:43:23
- Previous close $32,916.47
- Opening $32,894.85
- Today High $32,957.34
- Today Low $32,708.19
- Price Bid $32,781.89
- Price Ask $32,781.89
- 52 Weeks High $32,916.47
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 300,731,255
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,916.47 | Up $1.55 | $32,916.47 | $32,916.47 | 0 |
| 03:59 PM | $32,914.92 | Up $15.80 | $32,914.92 | $32,902.73 | 0 |
| 03:58 PM | $32,899.12 | Up $8.60 | $32,899.12 | $32,891.66 | 0 |
| 03:57 PM | $32,890.52 | Up $6.13 | $32,893.52 | $32,889.16 | 0 |
| 03:56 PM | $32,884.39 | Down $ -6.77 | $32,887.98 | $32,883.73 | 0 |
| 03:55 PM | $32,891.16 | Down $ -0.85 | $32,892.64 | $32,888.34 | 0 |
| 03:54 PM | $32,892.01 | Up $2.31 | $32,897.31 | $32,892.01 | 0 |
| 03:53 PM | $32,889.70 | Up $1.62 | $32,891.51 | $32,887.46 | 0 |
| 03:52 PM | $32,888.08 | Down $ -8.30 | $32,892.50 | $32,888.08 | 0 |
| 03:51 PM | $32,896.38 | Up $3.28 | $32,896.38 | $32,885.26 | 0 |
| 03:50 PM | $32,893.10 | Up $23.97 | $32,893.10 | $32,867.80 | 0 |
| 03:49 PM | $32,869.13 | Down $ -7.38 | $32,870.54 | $32,869.11 | 0 |
| 03:48 PM | $32,876.51 | Down $ -8.21 | $32,883.89 | $32,876.51 | 0 |
| 03:47 PM | $32,884.72 | Up $9.32 | $32,884.72 | $32,879.36 | 0 |
| 03:46 PM | $32,875.40 | Down $ -0.50 | $32,875.40 | $32,868.62 | 0 |
| 03:45 PM | $32,875.90 | Down $ -12.43 | $32,886.20 | $32,875.90 | 0 |
| 03:44 PM | $32,888.33 | Down $ -8.23 | $32,895.31 | $32,888.33 | 0 |
| 03:43 PM | $32,896.56 | Down $ -8.69 | $32,904.20 | $32,896.56 | 0 |
| 03:42 PM | $32,905.25 | Down $ -10.64 | $32,913.37 | $32,905.25 | 0 |
| 03:41 PM | $32,915.89 | Down $ -3.36 | $32,918.93 | $32,914.64 | 0 |
| 03:40 PM | $32,919.25 | Up $6.40 | $32,919.25 | $32,910.48 | 0 |
| 03:39 PM | $32,912.85 | Up $15.42 | $32,912.85 | $32,900.93 | 0 |
| 03:38 PM | $32,897.43 | Down $ -4.74 | $32,899.81 | $32,894.71 | 0 |
| 03:37 PM | $32,902.17 | Down $ -9.36 | $32,911.20 | $32,899.27 | 0 |
| 03:36 PM | $32,911.53 | Down $ -1.69 | $32,911.78 | $32,903.73 | 0 |
| 03:35 PM | $32,913.22 | Down $ -2.84 | $32,915.68 | $32,912.78 | 0 |
| 03:34 PM | $32,916.06 | Down $ -5.44 | $32,923.59 | $32,916.06 | 0 |
| 03:33 PM | $32,921.50 | Up $12.31 | $32,921.50 | $32,908.77 | 0 |
| 03:32 PM | $32,909.19 | Up $4.07 | $32,913.11 | $32,906.86 | 0 |
| 03:31 PM | $32,905.12 | Down $ -0.23 | $32,909.97 | $32,904.95 | 0 |
| 03:30 PM | $32,905.35 | Up $3.64 | $32,905.35 | $32,899.75 | 0 |
| 03:29 PM | $32,901.71 | Up $3.20 | $32,904.22 | $32,898.76 | 0 |
| 03:28 PM | $32,898.51 | Up $3.15 | $32,898.51 | $32,894.05 | 0 |
| 03:27 PM | $32,895.36 | Down $ -6.80 | $32,901.80 | $32,895.36 | 0 |
| 03:26 PM | $32,902.16 | Down $ -2.46 | $32,906.04 | $32,902.16 | 0 |
| 03:25 PM | $32,904.62 | Down $ -0.28 | $32,906.25 | $32,901.30 | 0 |
| 03:24 PM | $32,904.90 | Up $8.38 | $32,904.90 | $32,900.11 | 0 |
| 03:23 PM | $32,896.52 | Up $1.68 | $32,896.52 | $32,893.61 | 0 |
| 03:22 PM | $32,894.84 | Up $2.59 | $32,896.61 | $32,890.72 | 0 |
| 03:21 PM | $32,892.25 | Up $10.30 | $32,892.53 | $32,884.04 | 0 |
| 03:20 PM | $32,881.95 | Down $ -7.85 | $32,886.98 | $32,881.95 | 0 |
| 03:19 PM | $32,889.80 | Up $11.23 | $32,889.80 | $32,884.89 | 0 |
| 03:18 PM | $32,878.57 | Up $7.35 | $32,878.57 | $32,875.14 | 0 |
| 03:17 PM | $32,871.22 | Down $ -2.87 | $32,874.59 | $32,867.37 | 0 |
| 03:16 PM | $32,874.09 | Down $ -12.25 | $32,883.97 | $32,874.09 | 0 |
| 03:15 PM | $32,886.34 | Down $ -9.29 | $32,892.57 | $32,886.34 | 0 |
| 03:14 PM | $32,895.63 | Down $ -2.80 | $32,897.05 | $32,895.24 | 0 |
| 03:13 PM | $32,898.43 | Down $ -6.62 | $32,902.72 | $32,896.11 | 0 |
| 03:12 PM | $32,905.05 | Down $ -15.32 | $32,918.11 | $32,905.05 | 0 |
| 03:11 PM | $32,920.37 | Up $6.25 | $32,920.37 | $32,917.46 | 0 |
| 03:10 PM | $32,914.12 | Up $2.85 | $32,914.31 | $32,909.03 | 0 |
| 03:09 PM | $32,911.27 | Up $13.31 | $32,911.54 | $32,897.99 | 0 |
| 03:08 PM | $32,897.96 | Up $2.59 | $32,903.02 | $32,897.96 | 0 |
| 03:07 PM | $32,895.37 | Down $ -3.97 | $32,895.37 | $32,891.70 | 0 |
| 03:06 PM | $32,899.34 | Up $0.58 | $32,899.34 | $32,894.94 | 0 |
| 03:05 PM | $32,898.76 | Up $16.44 | $32,898.76 | $32,888.32 | 0 |
| 03:04 PM | $32,882.32 | Up $6.55 | $32,882.32 | $32,868.53 | 0 |
| 03:03 PM | $32,875.77 | Down $ -1.83 | $32,880.72 | $32,872.50 | 0 |
| 03:02 PM | $32,877.60 | Down $ -28.51 | $32,905.66 | $32,877.60 | 0 |
| 03:01 PM | $32,906.11 | Down $ -12.31 | $32,909.36 | $32,906.11 | 0 |
| 03:00 PM | $32,918.42 | Down $ -7.83 | $32,926.01 | $32,918.42 | 0 |
| 02:59 PM | $32,926.25 | Down $ -3.76 | $32,934.13 | $32,926.25 | 0 |
| 02:58 PM | $32,930.01 | Down $ -5.40 | $32,934.38 | $32,930.01 | 0 |
| 02:57 PM | $32,935.41 | Up $10.10 | $32,935.41 | $32,925.99 | 0 |
| 02:56 PM | $32,925.31 | Up $2.13 | $32,925.31 | $32,919.84 | 0 |
| 02:55 PM | $32,923.18 | Up $3.60 | $32,923.18 | $32,919.63 | 0 |
| 02:54 PM | $32,919.58 | Down $ -4.41 | $32,923.57 | $32,919.40 | 0 |
| 02:53 PM | $32,923.99 | Up $3.59 | $32,923.99 | $32,919.83 | 0 |
| 02:52 PM | $32,920.40 | Down $ -4.39 | $32,925.37 | $32,920.40 | 0 |
| 02:51 PM | $32,924.79 | Up $1.11 | $32,924.79 | $32,922.37 | 0 |
| 02:50 PM | $32,923.68 | Up $12.85 | $32,923.68 | $32,907.03 | 0 |
| 02:49 PM | $32,910.83 | Down $ -4.06 | $32,914.68 | $32,910.83 | 0 |
| 02:48 PM | $32,914.89 | Up $1.05 | $32,918.11 | $32,914.89 | 0 |
| 02:47 PM | $32,913.84 | Up $3.64 | $32,914.17 | $32,911.70 | 0 |
| 02:46 PM | $32,910.20 | Up $4.21 | $32,910.20 | $32,906.61 | 0 |
| 02:45 PM | $32,905.99 | Down $ -1.23 | $32,906.36 | $32,904.58 | 0 |
| 02:44 PM | $32,907.22 | Up $0.02 | $32,907.32 | $32,905.54 | 0 |
| 02:43 PM | $32,907.20 | Up $1.40 | $32,907.48 | $32,904.92 | 0 |
| 02:42 PM | $32,905.80 | Up $3.06 | $32,905.80 | $32,901.02 | 0 |
| 02:41 PM | $32,902.74 | Up $2.83 | $32,902.74 | $32,897.63 | 0 |
| 02:40 PM | $32,899.91 | Up $2.65 | $32,900.38 | $32,899.33 | 0 |
| 02:39 PM | $32,897.26 | Up $0.04 | $32,897.26 | $32,894.23 | 0 |
| 02:38 PM | $32,897.22 | Up $8.92 | $32,897.22 | $32,887.86 | 0 |
| 02:37 PM | $32,888.30 | Down $ -3.70 | $32,890.23 | $32,888.30 | 0 |
| 02:36 PM | $32,892.00 | Up $1.64 | $32,894.23 | $32,888.78 | 0 |
| 02:35 PM | $32,890.36 | Up $1.37 | $32,895.94 | $32,890.36 | 0 |
| 02:34 PM | $32,888.99 | Down $ -7.33 | $32,899.75 | $32,888.99 | 0 |
| 02:33 PM | $32,896.32 | Down $ -5.42 | $32,901.60 | $32,896.32 | 0 |
| 02:32 PM | $32,901.74 | Up $3.20 | $32,901.74 | $32,897.77 | 0 |
| 02:31 PM | $32,898.54 | Up $0.64 | $32,898.96 | $32,894.90 | 0 |
| 02:30 PM | $32,897.90 | Up $2.88 | $32,898.59 | $32,895.01 | 0 |
| 02:29 PM | $32,895.02 | Up $4.13 | $32,895.02 | $32,890.36 | 0 |
| 02:28 PM | $32,890.89 | Down $ -5.11 | $32,898.26 | $32,890.89 | 0 |
| 02:27 PM | $32,896.00 | Up $3.41 | $32,898.29 | $32,894.56 | 0 |
| 02:26 PM | $32,892.59 | Down $ -8.54 | $32,900.34 | $32,892.59 | 0 |
| 02:25 PM | $32,901.13 | Down $ -6.71 | $32,907.25 | $32,899.95 | 0 |
| 02:24 PM | $32,907.84 | Down $ -2.55 | $32,911.29 | $32,907.84 | 0 |
| 02:23 PM | $32,910.39 | Up $8.00 | $32,910.39 | $32,905.64 | 0 |
| 02:22 PM | $32,902.39 | Up $8.39 | $32,902.39 | $32,894.96 | 0 |
| 02:21 PM | $32,894.00 | Down $ -6.70 | $32,898.19 | $32,894.00 | 0 |
| 02:20 PM | $32,900.70 | Up $1.77 | $32,902.09 | $32,900.02 | 0 |
| 02:19 PM | $32,898.93 | Up $8.85 | $32,898.93 | $32,895.23 | 0 |
| 02:18 PM | $32,890.08 | Up $5.06 | $32,890.08 | $32,885.68 | 0 |
| 02:17 PM | $32,885.02 | Down $ -10.03 | $32,898.01 | $32,885.02 | 0 |
| 02:16 PM | $32,895.05 | Down $ -4.24 | $32,897.19 | $32,894.80 | 0 |
| 02:15 PM | $32,899.29 | Up $0.28 | $32,901.76 | $32,899.17 | 0 |
| 02:14 PM | $32,899.01 | Up $9.63 | $32,899.01 | $32,892.77 | 0 |
| 02:13 PM | $32,889.38 | Up $4.02 | $32,890.17 | $32,887.80 | 0 |
| 02:12 PM | $32,885.36 | Up $2.58 | $32,886.39 | $32,881.58 | 0 |
| 02:11 PM | $32,882.78 | Up $7.05 | $32,882.78 | $32,874.64 | 0 |
| 02:10 PM | $32,875.73 | Down $ -0.14 | $32,884.17 | $32,875.73 | 0 |
| 02:09 PM | $32,875.87 | Up $2.53 | $32,875.87 | $32,873.38 | 0 |
| 02:08 PM | $32,873.34 | Down $ -9.00 | $32,876.44 | $32,870.42 | 0 |
| 02:07 PM | $32,882.34 | Up $1.31 | $32,882.34 | $32,879.83 | 0 |
| 02:06 PM | $32,881.03 | Up $9.38 | $32,881.03 | $32,875.03 | 0 |
| 02:05 PM | $32,871.65 | Down $ -7.83 | $32,881.34 | $32,870.32 | 0 |
| 02:04 PM | $32,879.48 | Down $ -7.10 | $32,884.04 | $32,876.09 | 0 |
| 02:03 PM | $32,886.58 | Down $ -13.35 | $32,898.80 | $32,886.58 | 0 |
| 02:02 PM | $32,899.93 | Down $ -6.14 | $32,912.21 | $32,899.93 | 0 |
| 02:01 PM | $32,906.07 | Up $8.24 | $32,906.07 | $32,901.79 | 0 |
| 02:00 PM | $32,897.83 | Up $2.92 | $32,897.83 | $32,896.05 | 0 |
| 01:59 PM | $32,894.91 | Up $8.63 | $32,894.91 | $32,892.13 | 0 |
| 01:58 PM | $32,886.28 | Up $8.23 | $32,886.42 | $32,883.77 | 0 |
| 01:57 PM | $32,878.05 | Down $ -0.55 | $32,878.95 | $32,877.32 | 0 |
| 01:56 PM | $32,878.60 | Up $4.49 | $32,880.78 | $32,874.49 | 0 |
| 01:55 PM | $32,874.11 | Up $8.57 | $32,874.11 | $32,867.81 | 0 |
| 01:54 PM | $32,865.54 | Up $2.06 | $32,865.54 | $32,861.28 | 0 |
| 01:53 PM | $32,863.48 | Up $3.83 | $32,864.42 | $32,862.31 | 0 |
| 01:52 PM | $32,859.65 | Up $7.26 | $32,859.65 | $32,855.46 | 0 |
| 01:51 PM | $32,852.39 | Up $9.28 | $32,852.39 | $32,844.92 | 0 |
| 01:50 PM | $32,843.11 | Up $19.62 | $32,843.11 | $32,826.92 | 0 |
| 01:49 PM | $32,823.49 | Down $ -3.34 | $32,823.72 | $32,820.40 | 0 |
| 01:48 PM | $32,826.83 | Down $ -7.99 | $32,836.94 | $32,826.83 | 0 |
| 01:47 PM | $32,834.82 | Up $12.72 | $32,834.82 | $32,826.60 | 0 |
| 01:46 PM | $32,822.10 | Up $3.84 | $32,824.65 | $32,818.99 | 0 |
| 01:45 PM | $32,818.26 | Up $1.19 | $32,818.33 | $32,816.25 | 0 |
| 01:44 PM | $32,817.07 | Down $ -1.25 | $32,818.15 | $32,816.98 | 0 |
| 01:43 PM | $32,818.32 | Down $ -1.15 | $32,820.58 | $32,818.32 | 0 |
| 01:42 PM | $32,819.47 | Up $0.47 | $32,819.47 | $32,817.70 | 0 |
| 01:41 PM | $32,819.00 | Down $ -3.73 | $32,821.34 | $32,817.34 | 0 |
| 01:40 PM | $32,822.73 | Up $9.35 | $32,822.76 | $32,810.96 | 0 |
| 01:39 PM | $32,813.38 | Up $2.68 | $32,815.16 | $32,808.14 | 0 |
| 01:38 PM | $32,810.70 | Down $ -3.21 | $32,813.65 | $32,809.62 | 0 |
| 01:37 PM | $32,813.91 | Down $ -9.77 | $32,826.41 | $32,813.91 | 0 |
| 01:36 PM | $32,823.68 | Down $ -0.96 | $32,826.57 | $32,823.68 | 0 |
| 01:35 PM | $32,824.64 | Down $ -4.06 | $32,832.45 | $32,824.64 | 0 |
| 01:34 PM | $32,828.70 | Down $ -1.66 | $32,830.30 | $32,827.56 | 0 |
| 01:33 PM | $32,830.36 | Down $ -3.96 | $32,833.32 | $32,830.36 | 0 |
| 01:32 PM | $32,834.32 | Down $ -0.55 | $32,836.07 | $32,833.96 | 0 |
| 01:31 PM | $32,834.87 | Down $ -11.71 | $32,841.97 | $32,831.26 | 0 |
| 01:30 PM | $32,846.58 | Up $5.53 | $32,846.63 | $32,840.59 | 0 |
| 01:29 PM | $32,841.05 | Up $7.29 | $32,841.05 | $32,836.59 | 0 |
| 01:28 PM | $32,833.76 | Up $3.40 | $32,833.76 | $32,831.72 | 0 |
| 01:27 PM | $32,830.36 | Up $8.00 | $32,830.36 | $32,826.77 | 0 |
| 01:26 PM | $32,822.36 | Down $ -1.94 | $32,823.27 | $32,821.04 | 0 |
| 01:25 PM | $32,824.30 | Down $ -0.38 | $32,826.87 | $32,822.92 | 0 |
| 01:24 PM | $32,824.68 | Down $ -4.12 | $32,828.69 | $32,824.68 | 0 |
| 01:23 PM | $32,828.80 | Down $ -0.92 | $32,833.93 | $32,828.80 | 0 |
| 01:22 PM | $32,829.72 | Down $ -1.53 | $32,833.10 | $32,828.02 | 0 |
| 01:21 PM | $32,831.25 | Down $ -1.26 | $32,835.38 | $32,831.25 | 0 |
| 01:20 PM | $32,832.51 | Up $8.58 | $32,832.51 | $32,827.64 | 0 |
| 01:19 PM | $32,823.93 | Down $ -0.65 | $32,827.46 | $32,823.93 | 0 |
| 01:18 PM | $32,824.58 | Down $ -0.12 | $32,829.36 | $32,824.58 | 0 |
| 01:17 PM | $32,824.70 | Up $8.08 | $32,824.70 | $32,816.59 | 0 |
| 01:16 PM | $32,816.62 | Down $ -1.95 | $32,820.33 | $32,816.62 | 0 |
| 01:15 PM | $32,818.57 | Down $ -7.63 | $32,821.71 | $32,818.13 | 0 |
| 01:14 PM | $32,826.20 | Up $4.42 | $32,826.20 | $32,820.39 | 0 |
| 01:13 PM | $32,821.78 | Up $8.50 | $32,822.23 | $32,819.73 | 0 |
| 01:12 PM | $32,813.28 | Up $0.25 | $32,814.18 | $32,812.23 | 0 |
| 01:11 PM | $32,813.03 | Down $ -1.57 | $32,818.53 | $32,813.03 | 0 |
| 01:10 PM | $32,814.60 | Down $ -1.83 | $32,816.71 | $32,813.19 | 0 |
| 01:09 PM | $32,816.43 | Up $3.69 | $32,816.43 | $32,811.77 | 0 |
| 01:08 PM | $32,812.74 | Up $5.79 | $32,812.74 | $32,808.20 | 0 |
| 01:07 PM | $32,806.95 | Up $4.48 | $32,806.95 | $32,801.65 | 0 |
| 01:06 PM | $32,802.47 | Up $4.62 | $32,802.47 | $32,796.22 | 0 |
| 01:05 PM | $32,797.85 | Up $0.86 | $32,797.85 | $32,790.30 | 0 |
| 01:04 PM | $32,796.99 | Up $8.27 | $32,797.02 | $32,792.08 | 0 |
| 01:03 PM | $32,788.72 | Up $19.21 | $32,788.72 | $32,772.16 | 0 |
| 01:02 PM | $32,769.51 | Up $14.43 | $32,769.51 | $32,755.25 | 0 |
| 01:01 PM | $32,755.08 | Down $ -6.02 | $32,761.85 | $32,754.77 | 0 |
| 01:00 PM | $32,761.10 | Down $ -6.56 | $32,761.10 | $32,756.44 | 0 |
| 12:59 PM | $32,767.66 | Up $3.56 | $32,768.94 | $32,764.67 | 0 |
| 12:58 PM | $32,764.10 | Down $ -0.85 | $32,769.21 | $32,763.59 | 0 |
| 12:57 PM | $32,764.95 | Down $ -6.11 | $32,768.82 | $32,763.79 | 0 |
| 12:56 PM | $32,771.06 | Down $ -0.75 | $32,773.18 | $32,769.73 | 0 |
| 12:55 PM | $32,771.81 | Up $8.98 | $32,772.34 | $32,764.48 | 0 |
| 12:54 PM | $32,762.83 | Up $6.08 | $32,762.83 | $32,754.70 | 0 |
| 12:53 PM | $32,756.75 | Up $0.48 | $32,757.37 | $32,756.40 | 0 |
| 12:52 PM | $32,756.27 | Up $0.11 | $32,757.87 | $32,756.22 | 0 |
| 12:51 PM | $32,756.16 | Down $ -6.53 | $32,760.48 | $32,756.16 | 0 |
| 12:50 PM | $32,762.69 | Down $ -5.70 | $32,771.47 | $32,760.62 | 0 |
| 12:49 PM | $32,768.39 | Down $ -2.49 | $32,774.54 | $32,768.39 | 0 |
| 12:48 PM | $32,770.88 | Up $6.09 | $32,770.88 | $32,765.29 | 0 |
| 12:47 PM | $32,764.79 | Down $ -5.71 | $32,770.06 | $32,764.79 | 0 |
| 12:46 PM | $32,770.50 | Up $16.51 | $32,770.50 | $32,760.52 | 0 |
| 12:45 PM | $32,753.99 | Up $9.26 | $32,753.99 | $32,742.62 | 0 |
| 12:44 PM | $32,744.73 | Up $13.88 | $32,744.73 | $32,733.10 | 0 |
| 12:43 PM | $32,730.85 | Down $ -3.53 | $32,731.81 | $32,727.31 | 0 |
| 12:42 PM | $32,734.38 | Up $4.10 | $32,734.38 | $32,728.08 | 0 |
| 12:41 PM | $32,730.28 | Up $3.29 | $32,732.02 | $32,728.74 | 0 |
| 12:40 PM | $32,726.99 | Down $ -4.50 | $32,732.21 | $32,723.76 | 0 |
| 12:39 PM | $32,731.49 | Up $6.20 | $32,731.49 | $32,726.50 | 0 |
| 12:38 PM | $32,725.29 | Down $ -2.27 | $32,732.53 | $32,725.29 | 0 |
| 12:37 PM | $32,727.56 | Up $1.94 | $32,729.91 | $32,726.45 | 0 |
| 12:36 PM | $32,725.62 | Down $ -4.40 | $32,732.02 | $32,723.02 | 0 |
| 12:35 PM | $32,730.02 | Up $20.69 | $32,730.02 | $32,713.93 | 0 |
| 12:34 PM | $32,709.33 | Down $ -0.98 | $32,716.36 | $32,709.33 | 0 |
| 12:33 PM | $32,710.31 | Down $ -1.85 | $32,710.31 | $32,708.19 | 0 |
| 12:32 PM | $32,712.16 | Down $ -41.65 | $32,743.58 | $32,712.16 | 0 |
| 12:31 PM | $32,753.81 | Up $9.81 | $32,753.81 | $32,751.85 | 0 |
| 12:30 PM | $32,744.00 | Down $ -31.75 | $32,775.67 | $32,743.39 | 0 |
| 12:29 PM | $32,775.75 | Up $8.58 | $32,775.75 | $32,770.18 | 0 |
| 12:28 PM | $32,767.17 | Up $9.36 | $32,767.17 | $32,758.82 | 0 |
| 12:27 PM | $32,757.81 | Up $1.88 | $32,757.81 | $32,755.31 | 0 |
| 12:26 PM | $32,755.93 | Up $3.49 | $32,755.93 | $32,751.55 | 0 |
| 12:25 PM | $32,752.44 | Up $5.38 | $32,752.44 | $32,745.76 | 0 |
| 12:24 PM | $32,747.06 | Up $7.41 | $32,747.06 | $32,735.37 | 0 |
| 12:23 PM | $32,739.65 | Down $ -4.81 | $32,742.88 | $32,736.89 | 0 |
| 12:22 PM | $32,744.46 | Down $ -4.92 | $32,746.56 | $32,738.05 | 0 |
| 12:21 PM | $32,749.38 | Down $ -13.70 | $32,762.96 | $32,749.38 | 0 |
| 12:20 PM | $32,763.08 | Down $ -8.29 | $32,769.78 | $32,760.16 | 0 |
| 12:19 PM | $32,771.37 | Up $4.82 | $32,771.37 | $32,766.73 | 0 |
| 12:18 PM | $32,766.55 | Down $ -13.71 | $32,776.59 | $32,766.55 | 0 |
| 12:17 PM | $32,780.26 | Down $ -5.68 | $32,786.24 | $32,780.26 | 0 |
| 12:16 PM | $32,785.94 | Down $ -5.15 | $32,793.09 | $32,785.94 | 0 |
| 12:15 PM | $32,791.09 | Down $ -9.37 | $32,801.73 | $32,791.09 | 0 |
| 12:14 PM | $32,800.46 | Down $ -1.58 | $32,803.78 | $32,800.46 | 0 |
| 12:13 PM | $32,802.04 | Up $6.49 | $32,802.04 | $32,796.60 | 0 |
| 12:12 PM | $32,795.55 | Up $3.77 | $32,797.31 | $32,793.45 | 0 |
| 12:11 PM | $32,791.78 | Up $5.14 | $32,791.78 | $32,786.59 | 0 |
| 12:10 PM | $32,786.64 | Down $ -3.31 | $32,790.35 | $32,785.41 | 0 |
| 12:09 PM | $32,789.95 | Up $17.02 | $32,789.95 | $32,776.31 | 0 |
| 12:08 PM | $32,772.93 | Up $10.93 | $32,772.93 | $32,759.06 | 0 |
| 12:07 PM | $32,762.00 | Down $ -7.01 | $32,767.79 | $32,762.00 | 0 |
| 12:06 PM | $32,769.01 | Down $ -3.75 | $32,779.77 | $32,767.72 | 0 |
| 12:05 PM | $32,772.76 | Down $ -5.69 | $32,777.92 | $32,772.76 | 0 |
| 12:04 PM | $32,778.45 | Down $ -15.46 | $32,792.91 | $32,778.45 | 0 |
| 12:03 PM | $32,793.91 | Up $1.21 | $32,794.08 | $32,789.60 | 0 |
| 12:02 PM | $32,792.70 | Up $8.23 | $32,795.34 | $32,791.98 | 0 |
| 12:01 PM | $32,784.47 | Up $11.81 | $32,784.47 | $32,778.64 | 0 |
| 12:00 PM | $32,772.66 | Up $1.03 | $32,772.66 | $32,769.82 | 0 |
| 11:59 AM | $32,771.63 | Up $9.70 | $32,771.63 | $32,762.92 | 0 |
| 11:58 AM | $32,761.93 | Up $1.09 | $32,761.93 | $32,756.44 | 0 |
| 11:57 AM | $32,760.84 | Up $1.14 | $32,760.84 | $32,755.53 | 0 |
| 11:56 AM | $32,759.70 | Up $9.83 | $32,762.05 | $32,752.18 | 0 |
| 11:55 AM | $32,749.87 | Down $ -14.58 | $32,766.91 | $32,749.74 | 0 |
| 11:54 AM | $32,764.45 | Down $ -8.32 | $32,772.21 | $32,764.45 | 0 |
| 11:53 AM | $32,772.77 | Up $10.17 | $32,772.77 | $32,759.40 | 0 |
| 11:52 AM | $32,762.60 | Down $ -1.54 | $32,762.60 | $32,760.41 | 0 |
| 11:51 AM | $32,764.14 | Down $ -12.13 | $32,777.95 | $32,764.14 | 0 |
| 11:50 AM | $32,776.27 | Down $ -2.80 | $32,776.27 | $32,774.28 | 0 |
| 11:49 AM | $32,779.07 | Up $1.97 | $32,779.64 | $32,777.74 | 0 |
| 11:48 AM | $32,777.10 | Up $1.68 | $32,782.20 | $32,777.10 | 0 |
| 11:47 AM | $32,775.42 | Down $ -2.22 | $32,777.40 | $32,773.49 | 0 |
| 11:46 AM | $32,777.64 | Down $ -17.62 | $32,794.59 | $32,777.64 | 0 |
| 11:45 AM | $32,795.26 | Down $ -13.82 | $32,806.48 | $32,794.74 | 0 |
| 11:44 AM | $32,809.08 | Down $ -4.20 | $32,816.04 | $32,809.08 | 0 |
| 11:43 AM | $32,813.28 | Up $5.99 | $32,813.28 | $32,807.67 | 0 |
| 11:42 AM | $32,807.29 | Down $ -4.18 | $32,811.99 | $32,807.29 | 0 |
| 11:41 AM | $32,811.47 | Down $ -2.59 | $32,811.47 | $32,809.60 | 0 |
| 11:40 AM | $32,814.06 | Down $ -11.82 | $32,822.99 | $32,814.06 | 0 |
| 11:39 AM | $32,825.88 | Up $11.93 | $32,825.88 | $32,816.48 | 0 |
| 11:38 AM | $32,813.95 | Down $ -0.64 | $32,820.26 | $32,813.95 | 0 |
| 11:37 AM | $32,814.59 | Down $ -3.82 | $32,814.59 | $32,799.81 | 0 |
| 11:36 AM | $32,818.41 | Down $ -25.19 | $32,831.86 | $32,818.41 | 0 |
| 11:35 AM | $32,843.60 | Down $ -12.53 | $32,853.77 | $32,843.60 | 0 |
| 11:34 AM | $32,856.13 | Up $3.67 | $32,856.13 | $32,845.84 | 0 |
| 11:33 AM | $32,852.46 | Up $2.63 | $32,852.46 | $32,843.79 | 0 |
| 11:32 AM | $32,849.83 | Down $ -3.69 | $32,851.18 | $32,847.28 | 0 |
| 11:31 AM | $32,853.52 | Up $0.44 | $32,861.38 | $32,853.52 | 0 |
| 11:30 AM | $32,853.08 | Up $19.71 | $32,853.08 | $32,835.90 | 0 |
| 11:29 AM | $32,833.37 | Down $ -2.62 | $32,833.37 | $32,830.05 | 0 |
| 11:28 AM | $32,835.99 | Up $5.55 | $32,835.99 | $32,832.58 | 0 |
| 11:27 AM | $32,830.44 | Down $ -4.86 | $32,838.55 | $32,830.44 | 0 |
| 11:26 AM | $32,835.30 | Down $ -2.26 | $32,837.05 | $32,828.81 | 0 |
| 11:25 AM | $32,837.56 | Up $6.50 | $32,839.13 | $32,832.76 | 0 |
| 11:24 AM | $32,831.06 | Up $3.08 | $32,831.46 | $32,830.62 | 0 |
| 11:23 AM | $32,827.98 | Up $16.23 | $32,827.98 | $32,817.10 | 0 |
| 11:22 AM | $32,811.75 | Up $9.25 | $32,811.75 | $32,804.53 | 0 |
| 11:21 AM | $32,802.50 | Up $13.60 | $32,802.50 | $32,789.76 | 0 |
| 11:20 AM | $32,788.90 | Up $9.55 | $32,788.90 | $32,777.96 | 0 |
| 11:19 AM | $32,779.35 | Up $11.03 | $32,779.35 | $32,769.84 | 0 |
| 11:18 AM | $32,768.32 | Up $0.54 | $32,770.93 | $32,767.01 | 0 |
| 11:17 AM | $32,767.78 | Up $5.04 | $32,769.19 | $32,759.39 | 0 |
| 11:16 AM | $32,762.74 | Down $ -2.78 | $32,768.08 | $32,762.74 | 0 |
| 11:15 AM | $32,765.52 | Up $10.70 | $32,765.52 | $32,756.63 | 0 |
| 11:14 AM | $32,754.82 | Up $4.94 | $32,756.99 | $32,752.86 | 0 |
| 11:13 AM | $32,749.88 | Down $ -2.70 | $32,754.61 | $32,749.83 | 0 |
| 11:12 AM | $32,752.58 | Up $2.74 | $32,752.80 | $32,747.30 | 0 |
| 11:11 AM | $32,749.84 | Up $8.25 | $32,749.84 | $32,741.59 | 0 |
| 11:10 AM | $32,741.59 | Down $ -12.13 | $32,749.27 | $32,740.13 | 0 |
| 11:09 AM | $32,753.72 | Up $4.85 | $32,757.24 | $32,750.45 | 0 |
| 11:08 AM | $32,748.87 | Down $ -2.49 | $32,755.19 | $32,747.57 | 0 |
| 11:07 AM | $32,751.36 | Up $6.09 | $32,751.36 | $32,747.48 | 0 |
| 11:06 AM | $32,745.27 | Up $0.48 | $32,745.82 | $32,738.83 | 0 |
| 11:05 AM | $32,744.79 | Down $ -3.15 | $32,749.14 | $32,743.33 | 0 |
| 11:04 AM | $32,747.94 | Up $1.28 | $32,753.33 | $32,747.94 | 0 |
| 11:03 AM | $32,746.66 | Up $3.30 | $32,751.83 | $32,746.66 | 0 |
| 11:02 AM | $32,743.36 | Down $ -0.27 | $32,743.36 | $32,735.46 | 0 |
| 11:01 AM | $32,743.63 | Down $ -8.81 | $32,753.96 | $32,743.63 | 0 |
| 11:00 AM | $32,752.44 | Down $ -3.46 | $32,759.00 | $32,752.44 | 0 |
| 10:59 AM | $32,755.90 | Up $10.38 | $32,755.90 | $32,741.60 | 0 |
| 10:58 AM | $32,745.52 | Down $ -15.20 | $32,759.85 | $32,745.52 | 0 |
| 10:57 AM | $32,760.72 | Down $ -9.93 | $32,773.72 | $32,759.99 | 0 |
| 10:56 AM | $32,770.65 | Down $ -2.70 | $32,774.46 | $32,770.65 | 0 |
| 10:55 AM | $32,773.35 | Up $14.26 | $32,777.05 | $32,769.54 | 0 |
| 10:54 AM | $32,759.09 | Up $5.24 | $32,759.26 | $32,755.59 | 0 |
| 10:53 AM | $32,753.85 | Up $0.21 | $32,755.02 | $32,749.81 | 0 |
| 10:52 AM | $32,753.64 | Down $ -8.02 | $32,755.32 | $32,753.46 | 0 |
| 10:51 AM | $32,761.66 | Down $ -7.41 | $32,768.83 | $32,761.66 | 0 |
| 10:50 AM | $32,769.07 | Down $ -7.66 | $32,773.67 | $32,768.81 | 0 |
| 10:49 AM | $32,776.73 | Down $ -17.79 | $32,790.53 | $32,776.73 | 0 |
| 10:48 AM | $32,794.52 | Down $ -0.43 | $32,799.46 | $32,794.52 | 0 |
| 10:47 AM | $32,794.95 | Up $7.70 | $32,794.95 | $32,788.33 | 0 |
| 10:46 AM | $32,787.25 | Up $7.30 | $32,787.25 | $32,773.59 | 0 |
| 10:45 AM | $32,779.95 | Up $4.17 | $32,788.16 | $32,779.49 | 0 |
| 10:44 AM | $32,775.78 | Down $ -27.29 | $32,789.57 | $32,775.78 | 0 |
| 10:43 AM | $32,803.07 | Down $ -10.16 | $32,817.07 | $32,803.07 | 0 |
| 10:42 AM | $32,813.23 | Up $2.42 | $32,816.04 | $32,811.27 | 0 |
| 10:41 AM | $32,810.81 | Up $6.77 | $32,810.81 | $32,794.93 | 0 |
| 10:40 AM | $32,804.04 | Up $30.66 | $32,804.04 | $32,780.66 | 0 |
| 10:39 AM | $32,773.38 | Up $0.26 | $32,780.45 | $32,773.38 | 0 |
| 10:38 AM | $32,773.12 | Up $17.87 | $32,773.12 | $32,758.40 | 0 |
| 10:37 AM | $32,755.25 | Up $5.65 | $32,755.59 | $32,750.22 | 0 |
| 10:36 AM | $32,749.60 | Up $7.68 | $32,749.60 | $32,741.30 | 0 |
| 10:35 AM | $32,741.92 | Down $ -4.20 | $32,747.31 | $32,738.63 | 0 |
| 10:34 AM | $32,746.12 | Down $ -2.10 | $32,755.26 | $32,743.52 | 0 |
| 10:33 AM | $32,748.22 | Down $ -11.23 | $32,755.28 | $32,746.93 | 0 |
| 10:32 AM | $32,759.45 | Down $ -19.30 | $32,770.94 | $32,759.45 | 0 |
| 10:31 AM | $32,778.75 | Up $4.50 | $32,778.75 | $32,764.20 | 0 |
| 10:30 AM | $32,774.25 | Down $ -15.80 | $32,786.15 | $32,774.25 | 0 |
| 10:29 AM | $32,790.05 | Down $ -4.02 | $32,797.73 | $32,790.05 | 0 |
| 10:28 AM | $32,794.07 | Down $ -28.26 | $32,819.53 | $32,794.07 | 0 |
| 10:27 AM | $32,822.33 | Down $ -9.69 | $32,826.77 | $32,822.33 | 0 |
| 10:26 AM | $32,832.02 | Up $3.41 | $32,832.02 | $32,828.05 | 0 |
| 10:25 AM | $32,828.61 | Up $1.23 | $32,835.93 | $32,828.61 | 0 |
| 10:24 AM | $32,827.38 | Down $ -9.86 | $32,830.81 | $32,826.47 | 0 |
| 10:23 AM | $32,837.24 | Down $ -16.10 | $32,853.82 | $32,837.24 | 0 |
| 10:22 AM | $32,853.34 | Up $9.59 | $32,856.03 | $32,849.01 | 0 |
| 10:21 AM | $32,843.75 | Down $ -4.66 | $32,846.71 | $32,843.75 | 0 |
| 10:20 AM | $32,848.41 | Down $ -8.01 | $32,853.94 | $32,844.11 | 0 |
| 10:19 AM | $32,856.42 | Down $ -0.78 | $32,866.35 | $32,853.39 | 0 |
| 10:18 AM | $32,857.20 | Down $ -6.33 | $32,859.06 | $32,853.12 | 0 |
| 10:17 AM | $32,863.53 | Down $ -6.86 | $32,868.80 | $32,860.68 | 0 |
| 10:16 AM | $32,870.39 | Up $3.70 | $32,876.70 | $32,866.04 | 0 |
| 10:15 AM | $32,866.69 | Down $ -0.65 | $32,870.58 | $32,863.95 | 0 |
| 10:14 AM | $32,867.34 | Up $24.22 | $32,867.34 | $32,846.41 | 0 |
| 10:13 AM | $32,843.12 | Up $25.28 | $32,843.12 | $32,819.01 | 0 |
| 10:12 AM | $32,817.84 | Up $9.57 | $32,817.84 | $32,802.37 | 0 |
| 10:11 AM | $32,808.27 | Up $17.46 | $32,808.27 | $32,783.49 | 0 |
| 10:10 AM | $32,790.81 | Up $10.73 | $32,800.29 | $32,790.81 | 0 |
| 10:09 AM | $32,780.08 | Up $3.16 | $32,780.08 | $32,777.22 | 0 |
| 10:08 AM | $32,776.92 | Down $ -10.82 | $32,786.49 | $32,776.92 | 0 |
| 10:07 AM | $32,787.74 | Down $ -4.80 | $32,797.38 | $32,781.05 | 0 |
| 10:06 AM | $32,792.54 | Down $ -10.49 | $32,802.99 | $32,789.72 | 0 |
| 10:05 AM | $32,803.03 | Up $0.81 | $32,803.03 | $32,798.98 | 0 |
| 10:04 AM | $32,802.22 | Up $11.07 | $32,802.22 | $32,787.90 | 0 |
| 10:03 AM | $32,791.15 | Down $ -8.74 | $32,791.15 | $32,783.50 | 0 |
| 10:02 AM | $32,799.89 | Up $14.03 | $32,799.89 | $32,790.58 | 0 |
| 10:01 AM | $32,785.86 | Up $1.37 | $32,788.48 | $32,784.25 | 0 |
| 10:00 AM | $32,784.49 | Down $ -23.73 | $32,802.00 | $32,784.49 | 0 |
| 09:59 AM | $32,808.22 | Down $ -15.01 | $32,823.61 | $32,808.22 | 0 |
| 09:58 AM | $32,823.23 | Down $ -4.65 | $32,832.34 | $32,823.23 | 0 |
| 09:57 AM | $32,827.88 | Down $ -10.19 | $32,829.96 | $32,822.32 | 0 |
| 09:56 AM | $32,838.07 | Up $11.93 | $32,838.07 | $32,828.46 | 0 |
| 09:55 AM | $32,826.14 | Down $ -20.50 | $32,845.08 | $32,826.14 | 0 |
| 09:54 AM | $32,846.64 | Up $1.20 | $32,850.41 | $32,841.01 | 0 |
| 09:53 AM | $32,845.44 | Down $ -8.68 | $32,867.90 | $32,843.77 | 0 |
| 09:52 AM | $32,854.12 | Down $ -2.42 | $32,854.12 | $32,844.42 | 0 |
| 09:51 AM | $32,856.54 | Up $30.58 | $32,856.54 | $32,829.80 | 0 |
| 09:50 AM | $32,825.96 | Down $ -4.43 | $32,831.60 | $32,820.01 | 0 |
| 09:49 AM | $32,830.39 | Down $ -16.29 | $32,852.69 | $32,830.39 | 0 |
| 09:48 AM | $32,846.68 | Down $ -2.77 | $32,849.58 | $32,834.03 | 0 |
| 09:47 AM | $32,849.45 | Down $ -2.49 | $32,851.49 | $32,844.86 | 0 |
| 09:46 AM | $32,851.94 | Up $4.50 | $32,851.94 | $32,844.77 | 0 |
| 09:45 AM | $32,847.44 | Down $ -32.16 | $32,870.44 | $32,847.44 | 0 |
| 09:44 AM | $32,879.60 | Down $ -2.70 | $32,882.08 | $32,879.60 | 0 |
| 09:43 AM | $32,882.30 | Down $ -13.70 | $32,895.39 | $32,882.30 | 0 |
| 09:42 AM | $32,896.00 | Up $1.87 | $32,896.00 | $32,879.90 | 0 |
| 09:41 AM | $32,894.13 | Up $16.26 | $32,894.13 | $32,879.32 | 0 |
| 09:40 AM | $32,877.87 | Up $14.13 | $32,877.87 | $32,865.39 | 0 |
| 09:39 AM | $32,863.74 | Down $ -8.22 | $32,880.56 | $32,863.74 | 0 |
| 09:38 AM | $32,871.96 | Down $ -27.55 | $32,895.79 | $32,871.96 | 0 |
| 09:37 AM | $32,899.51 | Down $ -0.57 | $32,904.94 | $32,899.51 | 0 |
| 09:36 AM | $32,900.08 | Up $5.59 | $32,900.08 | $32,890.20 | 0 |
| 09:35 AM | $32,894.49 | Down $ -15.80 | $32,908.43 | $32,891.89 | 0 |
| 09:34 AM | $32,910.29 | Down $ -10.16 | $32,922.23 | $32,910.29 | 0 |
| 09:33 AM | $32,920.45 | Up $15.70 | $32,924.27 | $32,899.85 | 0 |
| 09:32 AM | $32,904.75 | Down $ -11.69 | $32,907.66 | $32,900.71 | 0 |
| 09:31 AM | $32,916.44 | Down $ -40.90 | $32,942.59 | $32,916.44 | 0 |
| 09:30 AM | $32,957.34 | Up $86.98 | $32,957.34 | $32,894.85 | 0 |
| Previous close | $32,870.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
Graphs are not available, please refer to the detailed table