S&P/TSX Composite Index
33,834.07 Down -434.20 (-1.28 %)
Delayed : 2026/05/15 13:35:16
- Previous close $34,268.27
- Opening $34,065.74
- Today High $34,065.74
- Today Low $33,673.76
- Price Bid $33,820.63
- Price Ask $33,820.63
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,671.99
- Size Bid N/A
- Size Ask N/A
- Volume 131,332,790
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:35 PM | $33,834.82 | Up $0.26 | $33,835.75 | $33,834.07 | 0 |
| 01:34 PM | $33,834.56 | Down $ -3.06 | $33,837.65 | $33,834.05 | 0 |
| 01:33 PM | $33,837.62 | Up $2.42 | $33,837.62 | $33,835.32 | 0 |
| 01:32 PM | $33,835.20 | Up $1.57 | $33,835.20 | $33,830.76 | 0 |
| 01:31 PM | $33,833.63 | Up $3.41 | $33,834.45 | $33,832.95 | 0 |
| 01:30 PM | $33,830.22 | Up $1.33 | $33,830.22 | $33,823.11 | 0 |
| 01:29 PM | $33,828.89 | Down $ -9.95 | $33,840.74 | $33,828.89 | 0 |
| 01:28 PM | $33,838.84 | Down $ -1.94 | $33,840.17 | $33,838.40 | 0 |
| 01:27 PM | $33,840.78 | Down $ -7.82 | $33,843.85 | $33,840.78 | 0 |
| 01:26 PM | $33,848.60 | Up $8.29 | $33,848.60 | $33,840.08 | 0 |
| 01:25 PM | $33,840.31 | Up $12.52 | $33,840.31 | $33,831.70 | 0 |
| 01:24 PM | $33,827.79 | Up $9.86 | $33,828.14 | $33,819.12 | 0 |
| 01:23 PM | $33,817.93 | Up $4.06 | $33,819.06 | $33,817.24 | 0 |
| 01:22 PM | $33,813.87 | Up $4.59 | $33,813.87 | $33,811.70 | 0 |
| 01:21 PM | $33,809.28 | Up $7.62 | $33,809.28 | $33,802.60 | 0 |
| 01:20 PM | $33,801.66 | Up $13.49 | $33,801.66 | $33,789.87 | 0 |
| 01:19 PM | $33,788.17 | Up $4.65 | $33,788.17 | $33,784.69 | 0 |
| 01:18 PM | $33,783.52 | Up $0.75 | $33,784.09 | $33,783.05 | 0 |
| 01:17 PM | $33,782.77 | Up $5.12 | $33,782.77 | $33,777.52 | 0 |
| 01:16 PM | $33,777.65 | Up $2.30 | $33,780.38 | $33,777.65 | 0 |
| 01:15 PM | $33,775.35 | Down $ -9.86 | $33,784.11 | $33,775.35 | 0 |
| 01:14 PM | $33,785.21 | Up $6.25 | $33,785.21 | $33,778.17 | 0 |
| 01:13 PM | $33,778.96 | Down $ -2.46 | $33,780.21 | $33,777.56 | 0 |
| 01:12 PM | $33,781.42 | Up $5.64 | $33,781.42 | $33,778.64 | 0 |
| 01:11 PM | $33,775.78 | Down $ -4.25 | $33,780.23 | $33,775.78 | 0 |
| 01:10 PM | $33,780.03 | Up $2.66 | $33,780.16 | $33,779.38 | 0 |
| 01:09 PM | $33,777.37 | Down $ -0.14 | $33,778.95 | $33,776.47 | 0 |
| 01:08 PM | $33,777.51 | Down $ -1.78 | $33,779.69 | $33,775.37 | 0 |
| 01:07 PM | $33,779.29 | Down $ -10.19 | $33,790.74 | $33,779.29 | 0 |
| 01:06 PM | $33,789.48 | Up $19.20 | $33,789.48 | $33,771.19 | 0 |
| 01:05 PM | $33,770.28 | Up $6.17 | $33,770.28 | $33,765.00 | 0 |
| 01:04 PM | $33,764.11 | Up $9.31 | $33,765.76 | $33,756.80 | 0 |
| 01:03 PM | $33,754.80 | Up $5.86 | $33,754.80 | $33,752.83 | 0 |
| 01:02 PM | $33,748.94 | Up $3.93 | $33,748.94 | $33,744.88 | 0 |
| 01:01 PM | $33,745.01 | Up $6.30 | $33,745.05 | $33,741.17 | 0 |
| 01:00 PM | $33,738.71 | Down $ -5.73 | $33,747.73 | $33,732.02 | 0 |
| 12:59 PM | $33,744.44 | Up $11.62 | $33,744.44 | $33,735.50 | 0 |
| 12:58 PM | $33,732.82 | Down $ -2.80 | $33,737.66 | $33,732.82 | 0 |
| 12:57 PM | $33,735.62 | Down $ -5.95 | $33,746.15 | $33,735.62 | 0 |
| 12:56 PM | $33,741.57 | Up $1.86 | $33,741.82 | $33,739.34 | 0 |
| 12:55 PM | $33,739.71 | Up $2.53 | $33,739.71 | $33,734.22 | 0 |
| 12:54 PM | $33,737.18 | Down $ -5.93 | $33,742.24 | $33,737.18 | 0 |
| 12:53 PM | $33,743.11 | Up $1.48 | $33,743.11 | $33,737.75 | 0 |
| 12:52 PM | $33,741.63 | Down $ -3.47 | $33,745.10 | $33,741.63 | 0 |
| 12:51 PM | $33,745.10 | Down $ -1.50 | $33,745.47 | $33,742.96 | 0 |
| 12:50 PM | $33,746.60 | Down $ -6.85 | $33,747.07 | $33,745.90 | 0 |
| 12:49 PM | $33,753.45 | Down $ -2.20 | $33,754.79 | $33,753.45 | 0 |
| 12:48 PM | $33,755.65 | Up $2.16 | $33,755.65 | $33,752.93 | 0 |
| 12:47 PM | $33,753.49 | Down $ -1.97 | $33,758.63 | $33,753.49 | 0 |
| 12:46 PM | $33,755.46 | Down $ -3.63 | $33,759.93 | $33,754.82 | 0 |
| 12:45 PM | $33,759.09 | Down $ -2.17 | $33,762.68 | $33,756.99 | 0 |
| 12:44 PM | $33,761.26 | Up $2.07 | $33,761.26 | $33,757.99 | 0 |
| 12:43 PM | $33,759.19 | Up $1.91 | $33,760.15 | $33,756.56 | 0 |
| 12:42 PM | $33,757.28 | Down $ -0.29 | $33,757.28 | $33,754.74 | 0 |
| 12:41 PM | $33,757.57 | Down $ -12.43 | $33,770.58 | $33,757.57 | 0 |
| 12:40 PM | $33,770.00 | Up $3.68 | $33,770.00 | $33,766.67 | 0 |
| 12:39 PM | $33,766.32 | Up $6.89 | $33,766.32 | $33,759.09 | 0 |
| 12:38 PM | $33,759.43 | Up $2.54 | $33,759.43 | $33,758.01 | 0 |
| 12:37 PM | $33,756.89 | Up $3.90 | $33,758.63 | $33,750.25 | 0 |
| 12:36 PM | $33,752.99 | Down $ -3.05 | $33,756.74 | $33,752.99 | 0 |
| 12:35 PM | $33,756.04 | Up $1.89 | $33,756.46 | $33,755.50 | 0 |
| 12:34 PM | $33,754.15 | Up $9.35 | $33,754.15 | $33,744.85 | 0 |
| 12:33 PM | $33,744.80 | Up $0.96 | $33,744.80 | $33,743.24 | 0 |
| 12:32 PM | $33,743.84 | Down $ -8.98 | $33,750.83 | $33,743.84 | 0 |
| 12:31 PM | $33,752.82 | Up $1.66 | $33,752.82 | $33,747.87 | 0 |
| 12:30 PM | $33,751.16 | Up $3.59 | $33,753.10 | $33,746.47 | 0 |
| 12:29 PM | $33,747.57 | Up $4.21 | $33,747.57 | $33,740.75 | 0 |
| 12:28 PM | $33,743.36 | Down $ -0.89 | $33,744.84 | $33,743.36 | 0 |
| 12:27 PM | $33,744.25 | Down $ -1.41 | $33,746.83 | $33,742.87 | 0 |
| 12:26 PM | $33,745.66 | Up $0.64 | $33,746.07 | $33,745.55 | 0 |
| 12:25 PM | $33,745.02 | Down $ -10.66 | $33,762.74 | $33,745.02 | 0 |
| 12:24 PM | $33,755.68 | Up $9.84 | $33,755.68 | $33,748.49 | 0 |
| 12:23 PM | $33,745.84 | Up $2.39 | $33,747.01 | $33,743.71 | 0 |
| 12:22 PM | $33,743.45 | Up $14.16 | $33,743.45 | $33,732.47 | 0 |
| 12:21 PM | $33,729.29 | Up $11.52 | $33,729.29 | $33,719.06 | 0 |
| 12:20 PM | $33,717.77 | Down $ -7.74 | $33,727.45 | $33,717.77 | 0 |
| 12:19 PM | $33,725.51 | Down $ -0.57 | $33,727.34 | $33,722.67 | 0 |
| 12:18 PM | $33,726.08 | Up $2.10 | $33,730.12 | $33,726.08 | 0 |
| 12:17 PM | $33,723.98 | Down $ -0.60 | $33,727.25 | $33,723.98 | 0 |
| 12:16 PM | $33,724.58 | Down $ -12.14 | $33,736.18 | $33,724.58 | 0 |
| 12:15 PM | $33,736.72 | Up $1.73 | $33,738.30 | $33,734.71 | 0 |
| 12:14 PM | $33,734.99 | Up $15.76 | $33,734.99 | $33,723.00 | 0 |
| 12:13 PM | $33,719.23 | Up $6.53 | $33,719.23 | $33,712.67 | 0 |
| 12:12 PM | $33,712.70 | Up $1.74 | $33,712.70 | $33,709.64 | 0 |
| 12:11 PM | $33,710.96 | Down $ -10.41 | $33,718.72 | $33,710.96 | 0 |
| 12:10 PM | $33,721.37 | Down $ -3.81 | $33,722.55 | $33,718.59 | 0 |
| 12:09 PM | $33,725.18 | Down $ -3.37 | $33,730.72 | $33,725.18 | 0 |
| 12:08 PM | $33,728.55 | Up $4.18 | $33,728.67 | $33,725.93 | 0 |
| 12:07 PM | $33,724.37 | Down $ -14.05 | $33,725.75 | $33,723.19 | 0 |
| 12:06 PM | $33,738.42 | Up $3.55 | $33,739.62 | $33,738.24 | 0 |
| 12:05 PM | $33,734.87 | Up $8.75 | $33,734.87 | $33,727.41 | 0 |
| 12:04 PM | $33,726.12 | Down $ -3.89 | $33,726.34 | $33,724.76 | 0 |
| 12:03 PM | $33,730.01 | Down $ -10.23 | $33,743.02 | $33,730.01 | 0 |
| 12:02 PM | $33,740.24 | Down $ -2.69 | $33,745.76 | $33,740.24 | 0 |
| 12:01 PM | $33,742.93 | Up $0.54 | $33,742.93 | $33,739.43 | 0 |
| 12:00 PM | $33,742.39 | Down $ -1.77 | $33,751.17 | $33,740.90 | 0 |
| 11:59 AM | $33,744.16 | Down $ -7.20 | $33,751.24 | $33,744.16 | 0 |
| 11:58 AM | $33,751.36 | Up $12.94 | $33,751.36 | $33,739.17 | 0 |
| 11:57 AM | $33,738.42 | Up $0.45 | $33,744.62 | $33,738.42 | 0 |
| 11:56 AM | $33,737.97 | Up $5.85 | $33,740.76 | $33,737.07 | 0 |
| 11:55 AM | $33,732.12 | Up $3.57 | $33,734.20 | $33,729.88 | 0 |
| 11:54 AM | $33,728.55 | Down $ -4.42 | $33,732.60 | $33,726.67 | 0 |
| 11:53 AM | $33,732.97 | Down $ -7.44 | $33,736.10 | $33,731.03 | 0 |
| 11:52 AM | $33,740.41 | Down $ -15.57 | $33,754.08 | $33,740.41 | 0 |
| 11:51 AM | $33,755.98 | Down $ -3.97 | $33,765.48 | $33,755.98 | 0 |
| 11:50 AM | $33,759.95 | Up $1.02 | $33,760.50 | $33,753.39 | 0 |
| 11:49 AM | $33,758.93 | Down $ -10.05 | $33,766.37 | $33,758.93 | 0 |
| 11:48 AM | $33,768.98 | Up $10.56 | $33,769.36 | $33,760.94 | 0 |
| 11:47 AM | $33,758.42 | Down $ -16.66 | $33,772.67 | $33,758.42 | 0 |
| 11:46 AM | $33,775.08 | Down $ -0.04 | $33,779.57 | $33,775.08 | 0 |
| 11:45 AM | $33,775.12 | Up $5.61 | $33,775.12 | $33,769.04 | 0 |
| 11:44 AM | $33,769.51 | Down $ -9.54 | $33,779.68 | $33,769.51 | 0 |
| 11:43 AM | $33,779.05 | Down $ -7.62 | $33,785.73 | $33,776.98 | 0 |
| 11:42 AM | $33,786.67 | Up $1.92 | $33,790.31 | $33,784.74 | 0 |
| 11:41 AM | $33,784.75 | Down $ -3.13 | $33,791.33 | $33,784.75 | 0 |
| 11:40 AM | $33,787.88 | Down $ -8.91 | $33,797.21 | $33,786.16 | 0 |
| 11:39 AM | $33,796.79 | Down $ -12.20 | $33,804.12 | $33,795.11 | 0 |
| 11:38 AM | $33,808.99 | Up $19.52 | $33,808.99 | $33,797.21 | 0 |
| 11:37 AM | $33,789.47 | Down $ -3.71 | $33,793.16 | $33,789.47 | 0 |
| 11:36 AM | $33,793.18 | Up $0.31 | $33,802.31 | $33,793.18 | 0 |
| 11:35 AM | $33,792.87 | Down $ -10.18 | $33,796.84 | $33,792.87 | 0 |
| 11:34 AM | $33,803.05 | Up $3.98 | $33,803.05 | $33,794.11 | 0 |
| 11:33 AM | $33,799.07 | Down $ -6.62 | $33,808.01 | $33,799.00 | 0 |
| 11:32 AM | $33,805.69 | Down $ -1.10 | $33,805.69 | $33,804.84 | 0 |
| 11:31 AM | $33,806.79 | Up $8.31 | $33,806.79 | $33,799.39 | 0 |
| 11:30 AM | $33,798.48 | Up $22.24 | $33,798.48 | $33,794.02 | 0 |
| 11:29 AM | $33,776.24 | Up $6.06 | $33,776.24 | $33,770.49 | 0 |
| 11:28 AM | $33,770.18 | Down $ -21.24 | $33,784.54 | $33,770.13 | 0 |
| 11:27 AM | $33,791.42 | Down $ -0.88 | $33,795.45 | $33,790.67 | 0 |
| 11:26 AM | $33,792.30 | Up $1.05 | $33,792.30 | $33,789.85 | 0 |
| 11:25 AM | $33,791.25 | Down $ -1.31 | $33,796.14 | $33,791.25 | 0 |
| 11:24 AM | $33,792.56 | Down $ -6.83 | $33,798.60 | $33,791.03 | 0 |
| 11:23 AM | $33,799.39 | Down $ -18.80 | $33,813.08 | $33,799.39 | 0 |
| 11:22 AM | $33,818.19 | Up $1.79 | $33,819.82 | $33,816.57 | 0 |
| 11:21 AM | $33,816.40 | Down $ -0.66 | $33,816.96 | $33,815.41 | 0 |
| 11:20 AM | $33,817.06 | Up $14.52 | $33,817.06 | $33,804.58 | 0 |
| 11:19 AM | $33,802.54 | Up $6.01 | $33,802.54 | $33,796.58 | 0 |
| 11:18 AM | $33,796.53 | Up $0.31 | $33,797.81 | $33,796.53 | 0 |
| 11:17 AM | $33,796.22 | Up $2.42 | $33,796.36 | $33,794.92 | 0 |
| 11:16 AM | $33,793.80 | Up $1.35 | $33,796.91 | $33,790.95 | 0 |
| 11:15 AM | $33,792.45 | Up $1.98 | $33,794.53 | $33,791.30 | 0 |
| 11:14 AM | $33,790.47 | Down $ -6.47 | $33,798.42 | $33,790.34 | 0 |
| 11:13 AM | $33,796.94 | Up $5.08 | $33,799.48 | $33,795.49 | 0 |
| 11:12 AM | $33,791.86 | Down $ -2.75 | $33,792.89 | $33,790.91 | 0 |
| 11:11 AM | $33,794.61 | Down $ -8.86 | $33,803.88 | $33,794.61 | 0 |
| 11:10 AM | $33,803.47 | Up $5.51 | $33,803.47 | $33,799.76 | 0 |
| 11:09 AM | $33,797.96 | Up $14.38 | $33,799.14 | $33,792.39 | 0 |
| 11:08 AM | $33,783.58 | Down $ -2.06 | $33,785.81 | $33,780.30 | 0 |
| 11:07 AM | $33,785.64 | Down $ -5.02 | $33,787.42 | $33,785.64 | 0 |
| 11:06 AM | $33,790.66 | Up $5.28 | $33,791.61 | $33,789.67 | 0 |
| 11:05 AM | $33,785.38 | Up $3.96 | $33,785.38 | $33,775.20 | 0 |
| 11:04 AM | $33,781.42 | Up $9.68 | $33,781.42 | $33,773.85 | 0 |
| 11:03 AM | $33,771.74 | Up $0.93 | $33,771.74 | $33,769.20 | 0 |
| 11:02 AM | $33,770.81 | Down $ -24.24 | $33,789.14 | $33,770.81 | 0 |
| 11:01 AM | $33,795.05 | Up $7.25 | $33,795.10 | $33,789.97 | 0 |
| 11:00 AM | $33,787.80 | Up $10.81 | $33,787.80 | $33,776.68 | 0 |
| 10:59 AM | $33,776.99 | Down $ -9.73 | $33,784.67 | $33,776.99 | 0 |
| 10:58 AM | $33,786.72 | Down $ -4.64 | $33,787.32 | $33,780.67 | 0 |
| 10:57 AM | $33,791.36 | Down $ -3.15 | $33,795.46 | $33,789.17 | 0 |
| 10:56 AM | $33,794.51 | Up $11.14 | $33,795.27 | $33,784.77 | 0 |
| 10:55 AM | $33,783.37 | Up $8.20 | $33,789.94 | $33,783.37 | 0 |
| 10:54 AM | $33,775.17 | Up $2.38 | $33,775.17 | $33,766.75 | 0 |
| 10:53 AM | $33,772.79 | Up $15.81 | $33,772.79 | $33,767.15 | 0 |
| 10:52 AM | $33,756.98 | Down $ -7.53 | $33,758.57 | $33,751.26 | 0 |
| 10:51 AM | $33,764.51 | Up $10.28 | $33,764.51 | $33,758.36 | 0 |
| 10:50 AM | $33,754.23 | Down $ -16.41 | $33,771.42 | $33,748.92 | 0 |
| 10:49 AM | $33,770.64 | Down $ -0.37 | $33,770.64 | $33,766.60 | 0 |
| 10:48 AM | $33,771.01 | Down $ -5.75 | $33,771.01 | $33,765.94 | 0 |
| 10:47 AM | $33,776.76 | Up $13.28 | $33,776.76 | $33,761.51 | 0 |
| 10:46 AM | $33,763.48 | Down $ -14.41 | $33,773.58 | $33,763.48 | 0 |
| 10:45 AM | $33,777.89 | Down $ -0.03 | $33,783.90 | $33,775.33 | 0 |
| 10:44 AM | $33,777.92 | Up $8.42 | $33,777.92 | $33,769.48 | 0 |
| 10:43 AM | $33,769.50 | Down $ -3.19 | $33,776.00 | $33,768.82 | 0 |
| 10:42 AM | $33,772.69 | Up $2.82 | $33,772.69 | $33,763.39 | 0 |
| 10:41 AM | $33,769.87 | Down $ -12.46 | $33,789.30 | $33,769.87 | 0 |
| 10:40 AM | $33,782.33 | Down $ -11.23 | $33,791.33 | $33,782.33 | 0 |
| 10:39 AM | $33,793.56 | Up $9.93 | $33,796.00 | $33,789.59 | 0 |
| 10:38 AM | $33,783.63 | Down $ -23.50 | $33,798.91 | $33,783.63 | 0 |
| 10:37 AM | $33,807.13 | Down $ -2.05 | $33,812.28 | $33,807.13 | 0 |
| 10:36 AM | $33,809.18 | Down $ -3.65 | $33,809.18 | $33,805.04 | 0 |
| 10:35 AM | $33,812.83 | Up $11.11 | $33,815.64 | $33,807.01 | 0 |
| 10:34 AM | $33,801.72 | Up $14.83 | $33,804.05 | $33,792.85 | 0 |
| 10:33 AM | $33,786.89 | Down $ -10.92 | $33,801.05 | $33,786.89 | 0 |
| 10:32 AM | $33,797.81 | Up $2.60 | $33,797.81 | $33,783.61 | 0 |
| 10:31 AM | $33,795.21 | Down $ -0.29 | $33,799.43 | $33,794.75 | 0 |
| 10:30 AM | $33,795.50 | Up $15.69 | $33,795.50 | $33,782.91 | 0 |
| 10:29 AM | $33,779.81 | Down $ -8.22 | $33,793.72 | $33,779.81 | 0 |
| 10:28 AM | $33,788.03 | Down $ -2.27 | $33,792.28 | $33,785.28 | 0 |
| 10:27 AM | $33,790.30 | Up $3.72 | $33,790.30 | $33,787.66 | 0 |
| 10:26 AM | $33,786.58 | Down $ -5.17 | $33,797.05 | $33,786.58 | 0 |
| 10:25 AM | $33,791.75 | Down $ -12.65 | $33,801.73 | $33,791.75 | 0 |
| 10:24 AM | $33,804.40 | Down $ -0.42 | $33,808.20 | $33,801.58 | 0 |
| 10:23 AM | $33,804.82 | Down $ -13.88 | $33,813.18 | $33,804.82 | 0 |
| 10:22 AM | $33,818.70 | Down $ -18.37 | $33,825.30 | $33,818.70 | 0 |
| 10:21 AM | $33,837.07 | Up $4.12 | $33,840.99 | $33,831.75 | 0 |
| 10:20 AM | $33,832.95 | Up $6.26 | $33,840.99 | $33,832.95 | 0 |
| 10:19 AM | $33,826.69 | Down $ -6.94 | $33,836.46 | $33,826.69 | 0 |
| 10:18 AM | $33,833.63 | Up $6.33 | $33,833.63 | $33,826.00 | 0 |
| 10:17 AM | $33,827.30 | Down $ -0.93 | $33,827.30 | $33,819.70 | 0 |
| 10:16 AM | $33,828.23 | Up $21.28 | $33,828.23 | $33,815.43 | 0 |
| 10:15 AM | $33,806.95 | Down $ -13.87 | $33,814.41 | $33,800.63 | 0 |
| 10:14 AM | $33,820.82 | Up $29.92 | $33,820.82 | $33,788.40 | 0 |
| 10:13 AM | $33,790.90 | Up $22.20 | $33,790.90 | $33,772.45 | 0 |
| 10:12 AM | $33,768.70 | Up $8.94 | $33,768.70 | $33,757.59 | 0 |
| 10:11 AM | $33,759.76 | Up $5.38 | $33,759.76 | $33,755.61 | 0 |
| 10:10 AM | $33,754.38 | Up $2.60 | $33,759.11 | $33,744.63 | 0 |
| 10:09 AM | $33,751.78 | Up $5.49 | $33,756.93 | $33,742.43 | 0 |
| 10:08 AM | $33,746.29 | Down $ -3.29 | $33,749.21 | $33,743.89 | 0 |
| 10:07 AM | $33,749.58 | Up $9.00 | $33,751.24 | $33,743.00 | 0 |
| 10:06 AM | $33,740.58 | Down $ -6.55 | $33,740.70 | $33,739.67 | 0 |
| 10:05 AM | $33,747.13 | Up $8.11 | $33,747.13 | $33,734.37 | 0 |
| 10:04 AM | $33,739.02 | Up $16.64 | $33,739.02 | $33,722.34 | 0 |
| 10:03 AM | $33,722.38 | Up $0.46 | $33,727.73 | $33,722.38 | 0 |
| 10:02 AM | $33,721.92 | Up $11.54 | $33,721.92 | $33,705.51 | 0 |
| 10:01 AM | $33,710.38 | Up $4.31 | $33,713.17 | $33,708.41 | 0 |
| 10:00 AM | $33,706.07 | Down $ -10.00 | $33,728.50 | $33,706.07 | 0 |
| 09:59 AM | $33,716.07 | Up $7.12 | $33,716.07 | $33,704.34 | 0 |
| 09:58 AM | $33,708.95 | Down $ -26.86 | $33,729.87 | $33,701.55 | 0 |
| 09:57 AM | $33,735.81 | Down $ -19.50 | $33,753.64 | $33,735.81 | 0 |
| 09:56 AM | $33,755.31 | Down $ -13.66 | $33,766.95 | $33,755.31 | 0 |
| 09:55 AM | $33,768.97 | Up $3.80 | $33,769.73 | $33,763.42 | 0 |
| 09:54 AM | $33,765.17 | Up $10.68 | $33,774.11 | $33,753.53 | 0 |
| 09:53 AM | $33,754.49 | Up $14.81 | $33,754.49 | $33,743.73 | 0 |
| 09:52 AM | $33,739.68 | Up $13.41 | $33,742.80 | $33,731.34 | 0 |
| 09:51 AM | $33,726.27 | Down $ -19.49 | $33,742.39 | $33,722.97 | 0 |
| 09:50 AM | $33,745.76 | Up $13.02 | $33,758.67 | $33,745.76 | 0 |
| 09:49 AM | $33,732.74 | Up $28.85 | $33,733.21 | $33,718.86 | 0 |
| 09:48 AM | $33,703.89 | Up $13.41 | $33,706.06 | $33,690.81 | 0 |
| 09:47 AM | $33,690.48 | Up $3.11 | $33,693.56 | $33,685.17 | 0 |
| 09:46 AM | $33,687.37 | Up $7.65 | $33,693.63 | $33,673.76 | 0 |
| 09:45 AM | $33,679.72 | Down $ -3.98 | $33,688.35 | $33,679.72 | 0 |
| 09:44 AM | $33,683.70 | Down $ -29.22 | $33,702.96 | $33,683.70 | 0 |
| 09:43 AM | $33,712.92 | Down $ -15.58 | $33,731.49 | $33,712.92 | 0 |
| 09:42 AM | $33,728.50 | Up $10.48 | $33,732.43 | $33,721.91 | 0 |
| 09:41 AM | $33,718.02 | Down $ -25.57 | $33,739.36 | $33,715.74 | 0 |
| 09:40 AM | $33,743.59 | Up $2.56 | $33,751.14 | $33,741.14 | 0 |
| 09:39 AM | $33,741.03 | Down $ -15.20 | $33,757.99 | $33,741.03 | 0 |
| 09:38 AM | $33,756.23 | Down $ -4.74 | $33,766.71 | $33,756.23 | 0 |
| 09:37 AM | $33,760.97 | Down $ -13.63 | $33,770.33 | $33,760.97 | 0 |
| 09:36 AM | $33,774.60 | Down $ -4.48 | $33,777.13 | $33,772.71 | 0 |
| 09:35 AM | $33,779.08 | Down $ -19.02 | $33,784.90 | $33,775.51 | 0 |
| 09:34 AM | $33,798.10 | Up $26.43 | $33,799.88 | $33,775.94 | 0 |
| 09:33 AM | $33,771.67 | Down $ -3.57 | $33,780.87 | $33,766.53 | 0 |
| 09:32 AM | $33,775.24 | Down $ -32.23 | $33,804.55 | $33,775.24 | 0 |
| 09:31 AM | $33,807.47 | Down $ -62.28 | $33,856.28 | $33,807.47 | 0 |
| 09:30 AM | $33,869.75 | Down $ -398.52 | $34,065.74 | $33,869.75 | 0 |
| Previous close | $34,268.27 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/05/2026 | $34,268.27 | $34,277.23 | $34,323.75 | $34,231.45 | 0 |
| 13/05/2026 | $34,041.43 | $34,068.39 | $34,109.03 | $33,962.98 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
Graphs are not available, please refer to the detailed table