S&P/TSX Composite Index
33,584.34 Down -233.85 (-0.70 %)
Delayed : 2026/04/28 16:37:07
- Previous close $33,818.19
- Opening $33,757.85
- Today High $33,844.86
- Today Low $33,550.45
- Price Bid $33,507.69
- Price Ask $33,507.69
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,503.55
- Size Bid N/A
- Size Ask N/A
- Volume 299,894,192
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,584.34 | Down $ -1.99 | $33,587.57 | $33,584.34 | 0 |
| 03:59 PM | $33,586.33 | Up $11.54 | $33,586.33 | $33,577.85 | 0 |
| 03:58 PM | $33,574.79 | Down $ -5.25 | $33,576.35 | $33,572.10 | 0 |
| 03:57 PM | $33,580.04 | Up $6.13 | $33,580.04 | $33,574.38 | 0 |
| 03:56 PM | $33,573.91 | Up $8.29 | $33,575.40 | $33,570.35 | 0 |
| 03:55 PM | $33,565.62 | Up $12.26 | $33,565.93 | $33,559.93 | 0 |
| 03:54 PM | $33,553.36 | Down $ -2.87 | $33,556.00 | $33,550.45 | 0 |
| 03:53 PM | $33,556.23 | Down $ -11.90 | $33,564.73 | $33,556.23 | 0 |
| 03:52 PM | $33,568.13 | Down $ -3.89 | $33,570.49 | $33,566.58 | 0 |
| 03:51 PM | $33,572.02 | Down $ -6.55 | $33,578.70 | $33,572.02 | 0 |
| 03:50 PM | $33,578.57 | Down $ -29.97 | $33,593.91 | $33,578.57 | 0 |
| 03:49 PM | $33,608.54 | Up $7.19 | $33,608.85 | $33,603.18 | 0 |
| 03:48 PM | $33,601.35 | Up $0.38 | $33,602.59 | $33,601.13 | 0 |
| 03:47 PM | $33,600.97 | Down $ -1.11 | $33,603.98 | $33,600.97 | 0 |
| 03:46 PM | $33,602.08 | Up $1.27 | $33,602.08 | $33,600.04 | 0 |
| 03:45 PM | $33,600.81 | Down $ -1.36 | $33,600.81 | $33,596.93 | 0 |
| 03:44 PM | $33,602.17 | Down $ -2.22 | $33,603.76 | $33,600.42 | 0 |
| 03:43 PM | $33,604.39 | Up $4.60 | $33,604.39 | $33,598.27 | 0 |
| 03:42 PM | $33,599.79 | Down $ -1.31 | $33,600.66 | $33,599.79 | 0 |
| 03:41 PM | $33,601.10 | Up $1.63 | $33,602.26 | $33,599.57 | 0 |
| 03:40 PM | $33,599.47 | Down $ -2.76 | $33,601.91 | $33,597.15 | 0 |
| 03:39 PM | $33,602.23 | Up $4.31 | $33,602.83 | $33,599.13 | 0 |
| 03:38 PM | $33,597.92 | Up $3.08 | $33,597.92 | $33,594.19 | 0 |
| 03:37 PM | $33,594.84 | Up $9.51 | $33,594.84 | $33,585.26 | 0 |
| 03:36 PM | $33,585.33 | Down $ -1.68 | $33,585.73 | $33,583.22 | 0 |
| 03:35 PM | $33,587.01 | Down $ -5.34 | $33,590.31 | $33,586.95 | 0 |
| 03:34 PM | $33,592.35 | Up $4.19 | $33,592.35 | $33,590.12 | 0 |
| 03:33 PM | $33,588.16 | Down $ -4.33 | $33,588.46 | $33,585.87 | 0 |
| 03:32 PM | $33,592.49 | Down $ -14.69 | $33,603.43 | $33,592.49 | 0 |
| 03:31 PM | $33,607.18 | Down $ -1.71 | $33,608.71 | $33,604.64 | 0 |
| 03:30 PM | $33,608.89 | Down $ -6.81 | $33,617.19 | $33,608.89 | 0 |
| 03:29 PM | $33,615.70 | Up $4.87 | $33,619.66 | $33,611.79 | 0 |
| 03:28 PM | $33,610.83 | Up $0.36 | $33,611.77 | $33,609.79 | 0 |
| 03:27 PM | $33,610.47 | Up $1.47 | $33,610.47 | $33,609.47 | 0 |
| 03:26 PM | $33,609.00 | Up $7.08 | $33,609.94 | $33,609.00 | 0 |
| 03:25 PM | $33,601.92 | Up $3.68 | $33,601.92 | $33,595.04 | 0 |
| 03:24 PM | $33,598.24 | Down $ -1.11 | $33,601.03 | $33,596.92 | 0 |
| 03:23 PM | $33,599.35 | Up $3.57 | $33,599.35 | $33,593.33 | 0 |
| 03:22 PM | $33,595.78 | Up $1.70 | $33,598.01 | $33,594.74 | 0 |
| 03:21 PM | $33,594.08 | Down $ -10.82 | $33,600.60 | $33,592.93 | 0 |
| 03:20 PM | $33,604.90 | Down $ -11.25 | $33,612.93 | $33,603.11 | 0 |
| 03:19 PM | $33,616.15 | Up $6.36 | $33,616.15 | $33,609.74 | 0 |
| 03:18 PM | $33,609.79 | Up $0.76 | $33,609.79 | $33,608.37 | 0 |
| 03:17 PM | $33,609.03 | Up $1.53 | $33,609.03 | $33,606.63 | 0 |
| 03:16 PM | $33,607.50 | Down $ -11.57 | $33,607.50 | $33,603.93 | 0 |
| 03:15 PM | $33,619.07 | Down $ -1.87 | $33,619.49 | $33,617.70 | 0 |
| 03:14 PM | $33,620.94 | Down $ -4.16 | $33,620.94 | $33,615.51 | 0 |
| 03:13 PM | $33,625.10 | Up $5.31 | $33,625.10 | $33,619.17 | 0 |
| 03:12 PM | $33,619.79 | Down $ -4.88 | $33,625.58 | $33,619.79 | 0 |
| 03:11 PM | $33,624.67 | Up $2.91 | $33,624.89 | $33,623.15 | 0 |
| 03:10 PM | $33,621.76 | Down $ -0.13 | $33,622.21 | $33,620.65 | 0 |
| 03:09 PM | $33,621.89 | Up $2.16 | $33,621.89 | $33,618.50 | 0 |
| 03:08 PM | $33,619.73 | Down $ -1.00 | $33,623.75 | $33,619.73 | 0 |
| 03:07 PM | $33,620.73 | Up $7.81 | $33,621.50 | $33,616.85 | 0 |
| 03:06 PM | $33,612.92 | Up $15.22 | $33,612.92 | $33,599.72 | 0 |
| 03:05 PM | $33,597.70 | Up $8.48 | $33,597.90 | $33,593.22 | 0 |
| 03:04 PM | $33,589.22 | Up $1.28 | $33,589.22 | $33,586.74 | 0 |
| 03:03 PM | $33,587.94 | Down $ -5.01 | $33,592.34 | $33,587.73 | 0 |
| 03:02 PM | $33,592.95 | Down $ -0.12 | $33,594.67 | $33,592.95 | 0 |
| 03:01 PM | $33,593.07 | Up $7.46 | $33,593.07 | $33,585.25 | 0 |
| 03:00 PM | $33,585.61 | Down $ -6.80 | $33,591.24 | $33,585.55 | 0 |
| 02:59 PM | $33,592.41 | Down $ -8.82 | $33,603.80 | $33,592.41 | 0 |
| 02:58 PM | $33,601.23 | Up $5.20 | $33,601.23 | $33,597.19 | 0 |
| 02:57 PM | $33,596.03 | Up $4.63 | $33,596.03 | $33,593.72 | 0 |
| 02:56 PM | $33,591.40 | Down $ -6.17 | $33,592.01 | $33,590.96 | 0 |
| 02:55 PM | $33,597.57 | Down $ -0.02 | $33,599.91 | $33,597.57 | 0 |
| 02:54 PM | $33,597.59 | Up $0.09 | $33,600.96 | $33,597.59 | 0 |
| 02:53 PM | $33,597.50 | Down $ -0.41 | $33,597.50 | $33,593.21 | 0 |
| 02:52 PM | $33,597.91 | Down $ -1.21 | $33,599.50 | $33,597.91 | 0 |
| 02:51 PM | $33,599.12 | Down $ -1.73 | $33,600.13 | $33,594.43 | 0 |
| 02:50 PM | $33,600.85 | Down $ -7.53 | $33,607.24 | $33,600.74 | 0 |
| 02:49 PM | $33,608.38 | Down $ -3.34 | $33,612.06 | $33,608.38 | 0 |
| 02:48 PM | $33,611.72 | Up $1.13 | $33,613.26 | $33,610.95 | 0 |
| 02:47 PM | $33,610.59 | Up $1.75 | $33,610.59 | $33,607.74 | 0 |
| 02:46 PM | $33,608.84 | Up $3.33 | $33,609.41 | $33,606.54 | 0 |
| 02:45 PM | $33,605.51 | Down $ -4.40 | $33,612.79 | $33,605.51 | 0 |
| 02:44 PM | $33,609.91 | Up $3.42 | $33,609.91 | $33,606.12 | 0 |
| 02:43 PM | $33,606.49 | Up $0.12 | $33,608.35 | $33,606.49 | 0 |
| 02:42 PM | $33,606.37 | Up $1.57 | $33,606.53 | $33,603.22 | 0 |
| 02:41 PM | $33,604.80 | Up $2.22 | $33,604.80 | $33,602.16 | 0 |
| 02:40 PM | $33,602.58 | Down $ -0.33 | $33,603.01 | $33,601.76 | 0 |
| 02:39 PM | $33,602.91 | Up $1.58 | $33,604.01 | $33,602.91 | 0 |
| 02:38 PM | $33,601.33 | Up $8.80 | $33,601.33 | $33,592.26 | 0 |
| 02:37 PM | $33,592.53 | Down $ -5.46 | $33,598.51 | $33,592.53 | 0 |
| 02:36 PM | $33,597.99 | Down $ -8.40 | $33,603.77 | $33,597.99 | 0 |
| 02:35 PM | $33,606.39 | Down $ -10.47 | $33,614.53 | $33,606.39 | 0 |
| 02:34 PM | $33,616.86 | Down $ -1.66 | $33,619.94 | $33,616.86 | 0 |
| 02:33 PM | $33,618.52 | Up $5.50 | $33,619.69 | $33,614.25 | 0 |
| 02:32 PM | $33,613.02 | Down $ -5.10 | $33,619.47 | $33,613.02 | 0 |
| 02:31 PM | $33,618.12 | Down $ -2.37 | $33,621.74 | $33,612.72 | 0 |
| 02:30 PM | $33,620.49 | Down $ -17.58 | $33,633.72 | $33,620.49 | 0 |
| 02:29 PM | $33,638.07 | Up $5.13 | $33,638.07 | $33,632.93 | 0 |
| 02:28 PM | $33,632.94 | Up $1.34 | $33,632.95 | $33,629.78 | 0 |
| 02:27 PM | $33,631.60 | Down $ -2.98 | $33,633.29 | $33,629.68 | 0 |
| 02:26 PM | $33,634.58 | Down $ -0.03 | $33,634.58 | $33,630.77 | 0 |
| 02:25 PM | $33,634.61 | Up $2.60 | $33,638.91 | $33,632.03 | 0 |
| 02:24 PM | $33,632.01 | Up $7.02 | $33,632.01 | $33,625.98 | 0 |
| 02:23 PM | $33,624.99 | Up $11.26 | $33,625.64 | $33,611.97 | 0 |
| 02:22 PM | $33,613.73 | Down $ -2.06 | $33,616.29 | $33,613.73 | 0 |
| 02:21 PM | $33,615.79 | Up $2.52 | $33,615.79 | $33,612.02 | 0 |
| 02:20 PM | $33,613.27 | Up $0.45 | $33,616.00 | $33,613.27 | 0 |
| 02:19 PM | $33,612.82 | Down $ -1.17 | $33,618.59 | $33,612.82 | 0 |
| 02:18 PM | $33,613.99 | Down $ -5.69 | $33,615.47 | $33,613.99 | 0 |
| 02:17 PM | $33,619.68 | Up $2.64 | $33,620.55 | $33,617.55 | 0 |
| 02:16 PM | $33,617.04 | Up $0.36 | $33,620.36 | $33,616.03 | 0 |
| 02:15 PM | $33,616.68 | Up $3.81 | $33,616.68 | $33,612.36 | 0 |
| 02:14 PM | $33,612.87 | Down $ -1.46 | $33,614.78 | $33,612.87 | 0 |
| 02:13 PM | $33,614.33 | Down $ -1.02 | $33,615.07 | $33,613.93 | 0 |
| 02:12 PM | $33,615.35 | Up $9.00 | $33,615.35 | $33,609.07 | 0 |
| 02:11 PM | $33,606.35 | Down $ -5.71 | $33,610.06 | $33,606.35 | 0 |
| 02:10 PM | $33,612.06 | Down $ -4.83 | $33,614.57 | $33,612.06 | 0 |
| 02:09 PM | $33,616.89 | Up $2.32 | $33,619.02 | $33,613.32 | 0 |
| 02:08 PM | $33,614.57 | Down $ -8.16 | $33,623.61 | $33,614.57 | 0 |
| 02:07 PM | $33,622.73 | Up $5.91 | $33,623.32 | $33,617.55 | 0 |
| 02:06 PM | $33,616.82 | Down $ -4.29 | $33,621.24 | $33,616.82 | 0 |
| 02:05 PM | $33,621.11 | Up $0.43 | $33,623.64 | $33,621.11 | 0 |
| 02:04 PM | $33,620.68 | Down $ -2.13 | $33,622.15 | $33,620.68 | 0 |
| 02:03 PM | $33,622.81 | Down $ -4.81 | $33,627.63 | $33,622.81 | 0 |
| 02:02 PM | $33,627.62 | Down $ -0.76 | $33,629.56 | $33,627.61 | 0 |
| 02:01 PM | $33,628.38 | Down $ -0.02 | $33,630.27 | $33,627.20 | 0 |
| 02:00 PM | $33,628.40 | Up $5.39 | $33,629.42 | $33,621.65 | 0 |
| 01:59 PM | $33,623.01 | Up $1.14 | $33,623.01 | $33,620.94 | 0 |
| 01:58 PM | $33,621.87 | Down $ -3.08 | $33,625.45 | $33,621.87 | 0 |
| 01:57 PM | $33,624.95 | Up $3.27 | $33,624.95 | $33,621.62 | 0 |
| 01:56 PM | $33,621.68 | Up $1.99 | $33,621.68 | $33,620.06 | 0 |
| 01:55 PM | $33,619.69 | Down $ -0.28 | $33,620.76 | $33,618.57 | 0 |
| 01:54 PM | $33,619.97 | Down $ -3.26 | $33,622.81 | $33,619.97 | 0 |
| 01:53 PM | $33,623.23 | Up $0.11 | $33,624.73 | $33,623.23 | 0 |
| 01:52 PM | $33,623.12 | Down $ -5.11 | $33,628.13 | $33,623.12 | 0 |
| 01:51 PM | $33,628.23 | Up $6.85 | $33,631.19 | $33,628.14 | 0 |
| 01:50 PM | $33,621.38 | Down $ -6.72 | $33,626.69 | $33,621.38 | 0 |
| 01:49 PM | $33,628.10 | Down $ -5.55 | $33,633.09 | $33,628.10 | 0 |
| 01:48 PM | $33,633.65 | Down $ -8.94 | $33,639.48 | $33,633.65 | 0 |
| 01:47 PM | $33,642.59 | Down $ -0.50 | $33,643.51 | $33,640.74 | 0 |
| 01:46 PM | $33,643.09 | Down $ -4.99 | $33,649.41 | $33,643.09 | 0 |
| 01:45 PM | $33,648.08 | Down $ -4.80 | $33,653.54 | $33,648.08 | 0 |
| 01:44 PM | $33,652.88 | Down $ -1.42 | $33,653.42 | $33,652.88 | 0 |
| 01:43 PM | $33,654.30 | Down $ -4.00 | $33,655.44 | $33,654.30 | 0 |
| 01:42 PM | $33,658.30 | Down $ -0.02 | $33,662.76 | $33,658.30 | 0 |
| 01:41 PM | $33,658.32 | Up $7.17 | $33,658.32 | $33,653.48 | 0 |
| 01:40 PM | $33,651.15 | Down $ -0.77 | $33,654.90 | $33,651.15 | 0 |
| 01:39 PM | $33,651.92 | Down $ -1.10 | $33,653.66 | $33,651.92 | 0 |
| 01:38 PM | $33,653.02 | Down $ -3.96 | $33,654.98 | $33,652.47 | 0 |
| 01:37 PM | $33,656.98 | Up $3.01 | $33,656.98 | $33,652.35 | 0 |
| 01:36 PM | $33,653.97 | Down $ -0.47 | $33,655.98 | $33,653.70 | 0 |
| 01:35 PM | $33,654.44 | Up $7.81 | $33,654.44 | $33,649.96 | 0 |
| 01:34 PM | $33,646.63 | Up $0.14 | $33,647.73 | $33,644.42 | 0 |
| 01:33 PM | $33,646.49 | Up $6.20 | $33,646.49 | $33,641.56 | 0 |
| 01:32 PM | $33,640.29 | Down $ -5.96 | $33,641.83 | $33,639.81 | 0 |
| 01:31 PM | $33,646.25 | Up $9.44 | $33,646.25 | $33,635.23 | 0 |
| 01:30 PM | $33,636.81 | Up $0.63 | $33,637.26 | $33,634.99 | 0 |
| 01:29 PM | $33,636.18 | Down $ -3.09 | $33,639.26 | $33,636.18 | 0 |
| 01:28 PM | $33,639.27 | Up $9.02 | $33,639.27 | $33,633.13 | 0 |
| 01:27 PM | $33,630.25 | Up $5.67 | $33,630.25 | $33,625.32 | 0 |
| 01:26 PM | $33,624.58 | Up $4.06 | $33,624.60 | $33,620.34 | 0 |
| 01:25 PM | $33,620.52 | Up $5.97 | $33,620.55 | $33,618.12 | 0 |
| 01:24 PM | $33,614.55 | Up $12.60 | $33,614.55 | $33,601.54 | 0 |
| 01:23 PM | $33,601.95 | Up $2.29 | $33,601.95 | $33,601.32 | 0 |
| 01:22 PM | $33,599.66 | Up $2.64 | $33,599.66 | $33,596.82 | 0 |
| 01:21 PM | $33,597.02 | Down $ -5.00 | $33,600.40 | $33,597.02 | 0 |
| 01:20 PM | $33,602.02 | Up $6.02 | $33,602.02 | $33,597.45 | 0 |
| 01:19 PM | $33,596.00 | Down $ -4.24 | $33,598.78 | $33,595.36 | 0 |
| 01:18 PM | $33,600.24 | Down $ -7.06 | $33,607.16 | $33,600.24 | 0 |
| 01:17 PM | $33,607.30 | Up $0.15 | $33,607.30 | $33,605.68 | 0 |
| 01:16 PM | $33,607.15 | Down $ -7.41 | $33,616.60 | $33,607.15 | 0 |
| 01:15 PM | $33,614.56 | Down $ -2.25 | $33,618.23 | $33,614.56 | 0 |
| 01:14 PM | $33,616.81 | Up $5.30 | $33,620.78 | $33,614.24 | 0 |
| 01:13 PM | $33,611.51 | Down $ -3.14 | $33,611.51 | $33,610.05 | 0 |
| 01:12 PM | $33,614.65 | Up $4.42 | $33,614.82 | $33,611.40 | 0 |
| 01:11 PM | $33,610.23 | Up $5.29 | $33,610.23 | $33,606.05 | 0 |
| 01:10 PM | $33,604.94 | Down $ -1.57 | $33,605.44 | $33,604.50 | 0 |
| 01:09 PM | $33,606.51 | Down $ -0.14 | $33,606.51 | $33,603.21 | 0 |
| 01:08 PM | $33,606.65 | Up $2.09 | $33,607.97 | $33,606.65 | 0 |
| 01:07 PM | $33,604.56 | Up $8.44 | $33,604.56 | $33,597.11 | 0 |
| 01:06 PM | $33,596.12 | Down $ -4.94 | $33,599.07 | $33,596.12 | 0 |
| 01:05 PM | $33,601.06 | Down $ -8.23 | $33,609.40 | $33,601.06 | 0 |
| 01:04 PM | $33,609.29 | Down $ -5.73 | $33,612.12 | $33,609.15 | 0 |
| 01:03 PM | $33,615.02 | Down $ -5.88 | $33,619.31 | $33,614.10 | 0 |
| 01:02 PM | $33,620.90 | Down $ -7.04 | $33,628.30 | $33,620.90 | 0 |
| 01:01 PM | $33,627.94 | Down $ -2.09 | $33,629.57 | $33,627.28 | 0 |
| 01:00 PM | $33,630.03 | Down $ -0.75 | $33,632.27 | $33,630.03 | 0 |
| 12:59 PM | $33,630.78 | Up $1.58 | $33,630.78 | $33,630.01 | 0 |
| 12:58 PM | $33,629.20 | Down $ -1.77 | $33,630.44 | $33,628.61 | 0 |
| 12:57 PM | $33,630.97 | Up $1.60 | $33,632.12 | $33,628.34 | 0 |
| 12:56 PM | $33,629.37 | Down $ -6.06 | $33,633.85 | $33,629.37 | 0 |
| 12:55 PM | $33,635.43 | Down $ -2.81 | $33,636.33 | $33,634.03 | 0 |
| 12:54 PM | $33,638.24 | Down $ -1.50 | $33,638.24 | $33,637.06 | 0 |
| 12:53 PM | $33,639.74 | Up $4.15 | $33,639.74 | $33,633.87 | 0 |
| 12:52 PM | $33,635.59 | Up $7.69 | $33,635.59 | $33,629.59 | 0 |
| 12:51 PM | $33,627.90 | Up $6.81 | $33,628.78 | $33,624.98 | 0 |
| 12:50 PM | $33,621.09 | Up $14.57 | $33,623.23 | $33,607.72 | 0 |
| 12:49 PM | $33,606.52 | Down $ -2.72 | $33,608.15 | $33,603.79 | 0 |
| 12:48 PM | $33,609.24 | Up $0.77 | $33,609.24 | $33,603.10 | 0 |
| 12:47 PM | $33,608.47 | Down $ -3.79 | $33,613.21 | $33,608.47 | 0 |
| 12:46 PM | $33,612.26 | Up $8.49 | $33,614.06 | $33,610.79 | 0 |
| 12:45 PM | $33,603.77 | Down $ -4.72 | $33,608.54 | $33,602.22 | 0 |
| 12:44 PM | $33,608.49 | Down $ -0.37 | $33,608.96 | $33,606.93 | 0 |
| 12:43 PM | $33,608.86 | Down $ -8.53 | $33,614.90 | $33,608.86 | 0 |
| 12:42 PM | $33,617.39 | Down $ -3.21 | $33,617.39 | $33,615.29 | 0 |
| 12:41 PM | $33,620.60 | Down $ -7.19 | $33,626.54 | $33,620.60 | 0 |
| 12:40 PM | $33,627.79 | Up $1.59 | $33,629.00 | $33,625.95 | 0 |
| 12:39 PM | $33,626.20 | Up $4.79 | $33,626.47 | $33,621.57 | 0 |
| 12:38 PM | $33,621.41 | Down $ -0.39 | $33,624.79 | $33,621.41 | 0 |
| 12:37 PM | $33,621.80 | Down $ -6.16 | $33,622.19 | $33,621.37 | 0 |
| 12:36 PM | $33,627.96 | Up $5.18 | $33,631.18 | $33,624.18 | 0 |
| 12:35 PM | $33,622.78 | Down $ -7.18 | $33,628.35 | $33,622.78 | 0 |
| 12:34 PM | $33,629.96 | Down $ -14.39 | $33,640.82 | $33,629.96 | 0 |
| 12:33 PM | $33,644.35 | Up $6.77 | $33,644.35 | $33,637.91 | 0 |
| 12:32 PM | $33,637.58 | Down $ -1.57 | $33,640.26 | $33,637.35 | 0 |
| 12:31 PM | $33,639.15 | Up $2.26 | $33,641.50 | $33,639.15 | 0 |
| 12:30 PM | $33,636.89 | Up $0.56 | $33,636.91 | $33,633.35 | 0 |
| 12:29 PM | $33,636.33 | Up $1.69 | $33,638.67 | $33,636.33 | 0 |
| 12:28 PM | $33,634.64 | Down $ -2.67 | $33,636.06 | $33,634.64 | 0 |
| 12:27 PM | $33,637.31 | Up $3.37 | $33,639.56 | $33,636.19 | 0 |
| 12:26 PM | $33,633.94 | Down $ -1.89 | $33,633.94 | $33,630.55 | 0 |
| 12:25 PM | $33,635.83 | Up $1.18 | $33,639.30 | $33,635.83 | 0 |
| 12:24 PM | $33,634.65 | Up $3.79 | $33,635.88 | $33,633.59 | 0 |
| 12:23 PM | $33,630.86 | Up $7.29 | $33,630.86 | $33,620.64 | 0 |
| 12:22 PM | $33,623.57 | Up $0.30 | $33,624.21 | $33,621.67 | 0 |
| 12:21 PM | $33,623.27 | Down $ -8.58 | $33,629.99 | $33,623.27 | 0 |
| 12:20 PM | $33,631.85 | Up $6.96 | $33,631.96 | $33,627.15 | 0 |
| 12:19 PM | $33,624.89 | Down $ -4.19 | $33,633.94 | $33,624.89 | 0 |
| 12:18 PM | $33,629.08 | Up $6.25 | $33,629.08 | $33,623.97 | 0 |
| 12:17 PM | $33,622.83 | Up $1.73 | $33,622.83 | $33,621.26 | 0 |
| 12:16 PM | $33,621.10 | Down $ -13.60 | $33,635.34 | $33,619.68 | 0 |
| 12:15 PM | $33,634.70 | Down $ -3.66 | $33,638.03 | $33,634.70 | 0 |
| 12:14 PM | $33,638.36 | Up $0.31 | $33,638.36 | $33,635.53 | 0 |
| 12:13 PM | $33,638.05 | Down $ -5.10 | $33,644.32 | $33,638.05 | 0 |
| 12:12 PM | $33,643.15 | Down $ -0.05 | $33,643.15 | $33,641.27 | 0 |
| 12:11 PM | $33,643.20 | Up $0.72 | $33,643.20 | $33,639.20 | 0 |
| 12:10 PM | $33,642.48 | Up $5.39 | $33,642.48 | $33,638.49 | 0 |
| 12:09 PM | $33,637.09 | Down $ -4.98 | $33,641.52 | $33,636.67 | 0 |
| 12:08 PM | $33,642.07 | Up $4.70 | $33,642.39 | $33,639.90 | 0 |
| 12:07 PM | $33,637.37 | Down $ -9.31 | $33,642.02 | $33,637.37 | 0 |
| 12:06 PM | $33,646.68 | Up $5.43 | $33,646.68 | $33,639.53 | 0 |
| 12:05 PM | $33,641.25 | Up $0.39 | $33,641.25 | $33,636.26 | 0 |
| 12:04 PM | $33,640.86 | Up $8.01 | $33,640.86 | $33,638.55 | 0 |
| 12:03 PM | $33,632.85 | Up $3.92 | $33,632.85 | $33,626.94 | 0 |
| 12:02 PM | $33,628.93 | Up $5.45 | $33,631.33 | $33,624.22 | 0 |
| 12:01 PM | $33,623.48 | Up $10.02 | $33,623.48 | $33,614.98 | 0 |
| 12:00 PM | $33,613.46 | Down $ -11.60 | $33,627.32 | $33,613.46 | 0 |
| 11:59 AM | $33,625.06 | Up $2.59 | $33,625.42 | $33,623.22 | 0 |
| 11:58 AM | $33,622.47 | Down $ -2.42 | $33,625.39 | $33,622.47 | 0 |
| 11:57 AM | $33,624.89 | Up $5.30 | $33,624.89 | $33,622.83 | 0 |
| 11:56 AM | $33,619.59 | Down $ -6.64 | $33,626.05 | $33,614.76 | 0 |
| 11:55 AM | $33,626.23 | Down $ -4.64 | $33,635.08 | $33,626.23 | 0 |
| 11:54 AM | $33,630.87 | Up $3.64 | $33,630.87 | $33,624.98 | 0 |
| 11:53 AM | $33,627.23 | Down $ -6.36 | $33,634.86 | $33,627.23 | 0 |
| 11:52 AM | $33,633.59 | Up $4.28 | $33,633.59 | $33,627.37 | 0 |
| 11:51 AM | $33,629.31 | Up $10.97 | $33,629.31 | $33,624.51 | 0 |
| 11:50 AM | $33,618.34 | Up $10.49 | $33,618.34 | $33,609.51 | 0 |
| 11:49 AM | $33,607.85 | Down $ -0.87 | $33,608.98 | $33,605.34 | 0 |
| 11:48 AM | $33,608.72 | Down $ -10.94 | $33,617.99 | $33,608.72 | 0 |
| 11:47 AM | $33,619.66 | Up $10.35 | $33,619.66 | $33,611.98 | 0 |
| 11:46 AM | $33,609.31 | Down $ -3.89 | $33,613.44 | $33,608.33 | 0 |
| 11:45 AM | $33,613.20 | Up $3.85 | $33,613.20 | $33,603.70 | 0 |
| 11:44 AM | $33,609.35 | Up $2.80 | $33,609.35 | $33,605.91 | 0 |
| 11:43 AM | $33,606.55 | Down $ -7.09 | $33,612.52 | $33,606.55 | 0 |
| 11:42 AM | $33,613.64 | Up $2.97 | $33,613.64 | $33,609.71 | 0 |
| 11:41 AM | $33,610.67 | Down $ -5.04 | $33,619.65 | $33,610.67 | 0 |
| 11:40 AM | $33,615.71 | Up $0.81 | $33,615.81 | $33,612.02 | 0 |
| 11:39 AM | $33,614.90 | Down $ -5.59 | $33,614.90 | $33,612.31 | 0 |
| 11:38 AM | $33,620.49 | Up $1.02 | $33,624.56 | $33,620.49 | 0 |
| 11:37 AM | $33,619.47 | Up $12.03 | $33,619.47 | $33,613.90 | 0 |
| 11:36 AM | $33,607.44 | Down $ -4.00 | $33,613.53 | $33,607.12 | 0 |
| 11:35 AM | $33,611.44 | Down $ -10.87 | $33,622.23 | $33,611.44 | 0 |
| 11:34 AM | $33,622.31 | Up $5.89 | $33,622.31 | $33,616.03 | 0 |
| 11:33 AM | $33,616.42 | Up $4.71 | $33,616.60 | $33,615.11 | 0 |
| 11:32 AM | $33,611.71 | Up $7.64 | $33,612.50 | $33,608.49 | 0 |
| 11:31 AM | $33,604.07 | Down $ -13.60 | $33,615.35 | $33,603.95 | 0 |
| 11:30 AM | $33,617.67 | Down $ -12.62 | $33,624.67 | $33,617.67 | 0 |
| 11:29 AM | $33,630.29 | Up $1.02 | $33,630.29 | $33,625.18 | 0 |
| 11:28 AM | $33,629.27 | Down $ -2.49 | $33,632.88 | $33,629.27 | 0 |
| 11:27 AM | $33,631.76 | Down $ -6.80 | $33,638.57 | $33,631.76 | 0 |
| 11:26 AM | $33,638.56 | Up $9.56 | $33,638.56 | $33,627.63 | 0 |
| 11:25 AM | $33,629.00 | Up $0.03 | $33,630.40 | $33,627.96 | 0 |
| 11:24 AM | $33,628.97 | Up $11.38 | $33,629.52 | $33,615.46 | 0 |
| 11:23 AM | $33,617.59 | Down $ -1.02 | $33,619.69 | $33,617.59 | 0 |
| 11:22 AM | $33,618.61 | Down $ -10.28 | $33,627.05 | $33,618.61 | 0 |
| 11:21 AM | $33,628.89 | Down $ -1.41 | $33,628.89 | $33,619.99 | 0 |
| 11:20 AM | $33,630.30 | Down $ -4.96 | $33,636.19 | $33,630.30 | 0 |
| 11:19 AM | $33,635.26 | Down $ -13.27 | $33,647.60 | $33,635.26 | 0 |
| 11:18 AM | $33,648.53 | Down $ -2.65 | $33,648.96 | $33,646.69 | 0 |
| 11:17 AM | $33,651.18 | Up $2.76 | $33,653.20 | $33,649.47 | 0 |
| 11:16 AM | $33,648.42 | Up $20.42 | $33,648.42 | $33,624.13 | 0 |
| 11:15 AM | $33,628.00 | Down $ -11.72 | $33,634.40 | $33,627.05 | 0 |
| 11:14 AM | $33,639.72 | Up $4.23 | $33,639.72 | $33,633.66 | 0 |
| 11:13 AM | $33,635.49 | Up $4.29 | $33,637.05 | $33,632.46 | 0 |
| 11:12 AM | $33,631.20 | Up $19.65 | $33,631.20 | $33,619.57 | 0 |
| 11:11 AM | $33,611.55 | Down $ -4.05 | $33,616.74 | $33,606.12 | 0 |
| 11:10 AM | $33,615.60 | Down $ -3.08 | $33,623.88 | $33,615.60 | 0 |
| 11:09 AM | $33,618.68 | Up $9.35 | $33,618.68 | $33,610.70 | 0 |
| 11:08 AM | $33,609.33 | Up $1.33 | $33,609.33 | $33,599.51 | 0 |
| 11:07 AM | $33,608.00 | Down $ -17.02 | $33,617.76 | $33,606.16 | 0 |
| 11:06 AM | $33,625.02 | Up $1.27 | $33,630.08 | $33,625.02 | 0 |
| 11:05 AM | $33,623.75 | Down $ -9.45 | $33,631.35 | $33,623.75 | 0 |
| 11:04 AM | $33,633.20 | Down $ -12.26 | $33,640.24 | $33,632.03 | 0 |
| 11:03 AM | $33,645.46 | Down $ -2.51 | $33,650.63 | $33,643.49 | 0 |
| 11:02 AM | $33,647.97 | Down $ -2.69 | $33,647.97 | $33,637.35 | 0 |
| 11:01 AM | $33,650.66 | Down $ -3.50 | $33,663.60 | $33,650.66 | 0 |
| 11:00 AM | $33,654.16 | Up $29.27 | $33,654.16 | $33,635.57 | 0 |
| 10:59 AM | $33,624.89 | Up $10.80 | $33,624.89 | $33,606.49 | 0 |
| 10:58 AM | $33,614.09 | Up $8.25 | $33,619.23 | $33,613.26 | 0 |
| 10:57 AM | $33,605.84 | Down $ -8.30 | $33,612.01 | $33,603.72 | 0 |
| 10:56 AM | $33,614.14 | Up $2.85 | $33,614.14 | $33,610.02 | 0 |
| 10:55 AM | $33,611.29 | Up $14.56 | $33,612.20 | $33,581.42 | 0 |
| 10:54 AM | $33,596.73 | Down $ -1.89 | $33,596.73 | $33,588.37 | 0 |
| 10:53 AM | $33,598.62 | Up $11.12 | $33,599.37 | $33,593.14 | 0 |
| 10:52 AM | $33,587.50 | Up $23.47 | $33,587.50 | $33,566.85 | 0 |
| 10:51 AM | $33,564.03 | Up $0.06 | $33,566.12 | $33,556.62 | 0 |
| 10:50 AM | $33,563.97 | Down $ -9.29 | $33,575.14 | $33,563.97 | 0 |
| 10:49 AM | $33,573.26 | Down $ -26.20 | $33,594.84 | $33,573.26 | 0 |
| 10:48 AM | $33,599.46 | Down $ -8.52 | $33,603.07 | $33,598.04 | 0 |
| 10:47 AM | $33,607.98 | Up $31.12 | $33,607.98 | $33,580.57 | 0 |
| 10:46 AM | $33,576.86 | Down $ -12.72 | $33,579.74 | $33,572.09 | 0 |
| 10:45 AM | $33,589.58 | Down $ -7.08 | $33,601.22 | $33,589.58 | 0 |
| 10:44 AM | $33,596.66 | Up $2.24 | $33,596.66 | $33,592.74 | 0 |
| 10:43 AM | $33,594.42 | Up $8.59 | $33,594.42 | $33,579.60 | 0 |
| 10:42 AM | $33,585.83 | Up $6.43 | $33,592.41 | $33,585.83 | 0 |
| 10:41 AM | $33,579.40 | Up $23.98 | $33,579.40 | $33,560.07 | 0 |
| 10:40 AM | $33,555.42 | Down $ -3.43 | $33,561.09 | $33,551.49 | 0 |
| 10:39 AM | $33,558.85 | Down $ -3.38 | $33,558.85 | $33,555.71 | 0 |
| 10:38 AM | $33,562.23 | Down $ -18.82 | $33,575.66 | $33,562.23 | 0 |
| 10:37 AM | $33,581.05 | Up $6.02 | $33,586.01 | $33,581.05 | 0 |
| 10:36 AM | $33,575.03 | Down $ -2.44 | $33,578.90 | $33,575.03 | 0 |
| 10:35 AM | $33,577.47 | Down $ -5.62 | $33,584.17 | $33,577.47 | 0 |
| 10:34 AM | $33,583.09 | Down $ -22.84 | $33,602.06 | $33,583.09 | 0 |
| 10:33 AM | $33,605.93 | Down $ -22.53 | $33,633.23 | $33,605.93 | 0 |
| 10:32 AM | $33,628.46 | Up $4.63 | $33,628.46 | $33,614.98 | 0 |
| 10:31 AM | $33,623.83 | Up $16.40 | $33,623.83 | $33,607.34 | 0 |
| 10:30 AM | $33,607.43 | Down $ -11.92 | $33,613.02 | $33,606.30 | 0 |
| 10:29 AM | $33,619.35 | Down $ -9.68 | $33,629.17 | $33,619.35 | 0 |
| 10:28 AM | $33,629.03 | Up $13.69 | $33,630.39 | $33,619.26 | 0 |
| 10:27 AM | $33,615.34 | Up $3.70 | $33,615.34 | $33,607.18 | 0 |
| 10:26 AM | $33,611.64 | Down $ -24.26 | $33,636.28 | $33,611.64 | 0 |
| 10:25 AM | $33,635.90 | Up $16.66 | $33,635.90 | $33,630.12 | 0 |
| 10:24 AM | $33,619.24 | Up $4.47 | $33,619.24 | $33,611.71 | 0 |
| 10:23 AM | $33,614.77 | Up $9.41 | $33,614.77 | $33,601.61 | 0 |
| 10:22 AM | $33,605.36 | Down $ -19.85 | $33,617.40 | $33,605.36 | 0 |
| 10:21 AM | $33,625.21 | Down $ -7.62 | $33,636.97 | $33,625.21 | 0 |
| 10:20 AM | $33,632.83 | Up $4.88 | $33,634.22 | $33,626.74 | 0 |
| 10:19 AM | $33,627.95 | Down $ -10.26 | $33,632.12 | $33,627.04 | 0 |
| 10:18 AM | $33,638.21 | Up $16.94 | $33,643.37 | $33,628.12 | 0 |
| 10:17 AM | $33,621.27 | Up $24.70 | $33,621.27 | $33,604.77 | 0 |
| 10:16 AM | $33,596.57 | Up $0.00 | $33,596.57 | $33,584.34 | 0 |
| 10:15 AM | $33,596.57 | Down $ -37.84 | $33,629.58 | $33,596.57 | 0 |
| 10:14 AM | $33,634.41 | Down $ -11.64 | $33,638.18 | $33,633.77 | 0 |
| 10:13 AM | $33,646.05 | Down $ -3.07 | $33,652.11 | $33,646.05 | 0 |
| 10:12 AM | $33,649.12 | Up $18.38 | $33,649.12 | $33,632.91 | 0 |
| 10:11 AM | $33,630.74 | Down $ -8.44 | $33,634.63 | $33,629.19 | 0 |
| 10:10 AM | $33,639.18 | Down $ -14.53 | $33,651.05 | $33,639.18 | 0 |
| 10:09 AM | $33,653.71 | Up $2.25 | $33,653.71 | $33,647.82 | 0 |
| 10:08 AM | $33,651.46 | Down $ -2.32 | $33,651.74 | $33,647.91 | 0 |
| 10:07 AM | $33,653.78 | Up $11.31 | $33,653.78 | $33,638.82 | 0 |
| 10:06 AM | $33,642.47 | Down $ -2.42 | $33,650.29 | $33,642.47 | 0 |
| 10:05 AM | $33,644.89 | Up $3.98 | $33,645.81 | $33,639.18 | 0 |
| 10:04 AM | $33,640.91 | Down $ -2.94 | $33,654.48 | $33,640.91 | 0 |
| 10:03 AM | $33,643.85 | Up $5.10 | $33,643.85 | $33,636.09 | 0 |
| 10:02 AM | $33,638.75 | Down $ -19.80 | $33,658.94 | $33,638.75 | 0 |
| 10:01 AM | $33,658.55 | Up $0.13 | $33,659.62 | $33,649.79 | 0 |
| 10:00 AM | $33,658.42 | Down $ -31.73 | $33,676.47 | $33,658.42 | 0 |
| 09:59 AM | $33,690.15 | Down $ -26.46 | $33,708.60 | $33,690.15 | 0 |
| 09:58 AM | $33,716.61 | Down $ -5.67 | $33,716.61 | $33,706.47 | 0 |
| 09:57 AM | $33,722.28 | Down $ -2.68 | $33,735.47 | $33,722.28 | 0 |
| 09:56 AM | $33,724.96 | Up $14.27 | $33,724.96 | $33,708.27 | 0 |
| 09:55 AM | $33,710.69 | Down $ -19.71 | $33,736.93 | $33,710.69 | 0 |
| 09:54 AM | $33,730.40 | Up $8.17 | $33,730.40 | $33,720.68 | 0 |
| 09:53 AM | $33,722.23 | Down $ -18.86 | $33,752.96 | $33,722.23 | 0 |
| 09:52 AM | $33,741.09 | Up $3.93 | $33,747.86 | $33,734.31 | 0 |
| 09:51 AM | $33,737.16 | Down $ -5.55 | $33,737.34 | $33,729.02 | 0 |
| 09:50 AM | $33,742.71 | Down $ -14.30 | $33,759.60 | $33,742.71 | 0 |
| 09:49 AM | $33,757.01 | Down $ -24.97 | $33,781.85 | $33,757.01 | 0 |
| 09:48 AM | $33,781.98 | Down $ -8.80 | $33,798.25 | $33,781.98 | 0 |
| 09:47 AM | $33,790.78 | Down $ -4.04 | $33,804.70 | $33,790.78 | 0 |
| 09:46 AM | $33,794.82 | Down $ -15.54 | $33,814.79 | $33,794.82 | 0 |
| 09:45 AM | $33,810.36 | Down $ -10.43 | $33,818.34 | $33,810.36 | 0 |
| 09:44 AM | $33,820.79 | Down $ -24.07 | $33,844.75 | $33,820.79 | 0 |
| 09:43 AM | $33,844.86 | Up $21.89 | $33,844.86 | $33,831.97 | 0 |
| 09:42 AM | $33,822.97 | Up $25.21 | $33,822.97 | $33,801.36 | 0 |
| 09:41 AM | $33,797.76 | Up $4.98 | $33,799.04 | $33,783.23 | 0 |
| 09:40 AM | $33,792.78 | Up $26.25 | $33,795.66 | $33,777.26 | 0 |
| 09:39 AM | $33,766.53 | Up $19.34 | $33,766.53 | $33,738.94 | 0 |
| 09:38 AM | $33,747.19 | Down $ -25.05 | $33,772.04 | $33,747.19 | 0 |
| 09:37 AM | $33,772.24 | Up $1.19 | $33,772.24 | $33,768.77 | 0 |
| 09:36 AM | $33,771.05 | Down $ -11.52 | $33,787.99 | $33,771.05 | 0 |
| 09:35 AM | $33,782.57 | Up $22.68 | $33,782.57 | $33,767.05 | 0 |
| 09:34 AM | $33,759.89 | Up $2.79 | $33,765.09 | $33,752.84 | 0 |
| 09:33 AM | $33,757.10 | Up $26.53 | $33,757.10 | $33,736.10 | 0 |
| 09:32 AM | $33,730.57 | Down $ -4.73 | $33,730.57 | $33,715.49 | 0 |
| 09:31 AM | $33,735.30 | Up $25.93 | $33,753.37 | $33,707.73 | 0 |
| 09:30 AM | $33,709.37 | Down $ -108.82 | $33,757.85 | $33,703.61 | 0 |
| Previous close | $33,818.19 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
Graphs are not available, please refer to the detailed table