S&P/TSX Composite Index

27,494.35 Up 122.09 (0.44 %)

Delayed : 2025/07/25 17:06:41

  • Previous close $27,372.26
  • Opening $27,377.02
  • Today High $27,516.03
  • Today Low $27,364.58
  • Price Bid $27,373.63
  • Price Ask $27,373.63
  • 52 Weeks High $27,516.03
  • 52 Weeks Low $21,659.26
  • Size Bid N/A
  • Size Ask N/A
  • Volume 191,524,328

Intraday history

Hour Last Change High Low Volume
04:00 PM $27,494.35 Up $0.13 $27,494.35 $27,493.97 0
03:59 PM $27,494.22 Up $1.35 $27,494.22 $27,492.01 0
03:58 PM $27,492.87 Down $ -2.81 $27,495.22 $27,492.87 0
03:57 PM $27,495.68 Down $ -2.84 $27,498.88 $27,495.68 0
03:56 PM $27,498.52 Up $5.43 $27,498.52 $27,494.71 0
03:55 PM $27,493.09 Down $ -5.29 $27,493.09 $27,489.59 0
03:54 PM $27,498.38 Up $0.27 $27,498.54 $27,498.03 0
03:53 PM $27,498.11 Up $1.87 $27,498.11 $27,495.91 0
03:52 PM $27,496.24 Down $ -2.03 $27,498.15 $27,496.24 0
03:51 PM $27,498.27 Down $ -5.92 $27,502.59 $27,498.27 0
03:50 PM $27,504.19 Down $ -5.56 $27,504.77 $27,501.59 0
03:49 PM $27,509.75 Down $ -2.48 $27,510.56 $27,509.75 0
03:48 PM $27,512.23 Up $4.23 $27,512.23 $27,511.69 0
03:47 PM $27,508.00 Down $ -5.41 $27,512.14 $27,508.00 0
03:46 PM $27,513.41 Down $ -1.72 $27,515.02 $27,512.55 0
03:45 PM $27,515.13 Up $3.69 $27,515.18 $27,510.39 0
03:44 PM $27,511.44 Down $ -4.59 $27,514.59 $27,511.44 0
03:43 PM $27,516.03 Up $4.61 $27,516.03 $27,511.75 0
03:42 PM $27,511.42 Up $0.92 $27,511.57 $27,511.13 0
03:41 PM $27,510.50 Down $ -2.06 $27,512.48 $27,510.50 0
03:40 PM $27,512.56 Up $3.92 $27,512.56 $27,510.89 0
03:39 PM $27,508.64 Down $ -0.14 $27,509.16 $27,508.01 0
03:38 PM $27,508.78 Up $1.93 $27,508.78 $27,507.05 0
03:37 PM $27,506.85 Up $4.05 $27,506.85 $27,503.14 0
03:36 PM $27,502.80 Up $3.27 $27,502.80 $27,500.72 0
03:35 PM $27,499.53 Up $2.38 $27,499.53 $27,497.64 0
03:34 PM $27,497.15 Down $ -0.42 $27,497.15 $27,496.71 0
03:33 PM $27,497.57 Down $ -1.02 $27,499.51 $27,497.57 0
03:32 PM $27,498.59 Up $1.53 $27,498.59 $27,497.66 0
03:31 PM $27,497.06 Down $ -0.13 $27,498.71 $27,497.03 0
03:30 PM $27,497.19 Down $ -1.98 $27,499.07 $27,497.19 0
03:29 PM $27,499.17 Down $ -3.21 $27,500.57 $27,499.17 0
03:28 PM $27,502.38 Up $0.00 $27,503.18 $27,500.60 0
03:27 PM $27,502.38 Up $0.38 $27,502.38 $27,500.62 0
03:26 PM $27,502.00 Down $ -1.42 $27,503.86 $27,501.72 0
03:25 PM $27,503.42 Up $0.65 $27,505.98 $27,503.42 0
03:24 PM $27,502.77 Down $ -1.16 $27,505.40 $27,502.77 0
03:23 PM $27,503.93 Up $0.86 $27,503.93 $27,502.51 0
03:22 PM $27,503.07 Up $2.09 $27,503.07 $27,501.41 0
03:21 PM $27,500.98 Down $ -3.80 $27,504.06 $27,500.66 0
03:20 PM $27,504.78 Down $ -2.06 $27,506.74 $27,504.78 0
03:19 PM $27,506.84 Down $ -1.19 $27,508.36 $27,506.77 0
03:18 PM $27,508.03 Down $ -2.21 $27,509.72 $27,508.03 0
03:17 PM $27,510.24 Up $0.70 $27,511.38 $27,509.04 0
03:16 PM $27,509.54 Up $0.47 $27,509.54 $27,509.12 0
03:15 PM $27,509.07 Down $ -1.43 $27,510.34 $27,508.43 0
03:14 PM $27,510.50 Up $1.82 $27,510.50 $27,509.20 0
03:13 PM $27,508.68 Down $ -0.35 $27,509.11 $27,507.33 0
03:12 PM $27,509.03 Down $ -0.89 $27,509.57 $27,509.03 0
03:11 PM $27,509.92 Up $1.01 $27,509.92 $27,509.00 0
03:10 PM $27,508.91 Up $1.50 $27,509.71 $27,506.73 0
03:09 PM $27,507.41 Up $1.94 $27,508.10 $27,507.41 0
03:08 PM $27,505.47 Down $ -4.21 $27,508.69 $27,505.47 0
03:07 PM $27,509.68 Up $0.81 $27,511.42 $27,508.81 0
03:06 PM $27,508.87 Down $ -0.47 $27,508.87 $27,508.19 0
03:05 PM $27,509.34 Up $6.12 $27,509.43 $27,506.77 0
03:04 PM $27,503.22 Down $ -5.25 $27,506.54 $27,503.22 0
03:03 PM $27,508.47 Up $2.39 $27,508.47 $27,505.94 0
03:02 PM $27,506.08 Down $ -2.44 $27,509.85 $27,506.08 0
03:01 PM $27,508.52 Up $0.44 $27,508.85 $27,508.35 0
03:00 PM $27,508.08 Up $1.96 $27,508.86 $27,505.65 0
02:59 PM $27,506.12 Up $0.86 $27,506.46 $27,505.07 0
02:58 PM $27,505.26 Down $ -0.84 $27,505.77 $27,504.18 0
02:57 PM $27,506.10 Down $ -0.46 $27,506.98 $27,505.77 0
02:56 PM $27,506.56 Up $1.95 $27,506.56 $27,503.32 0
02:55 PM $27,504.61 Up $1.11 $27,504.80 $27,503.84 0
02:54 PM $27,503.50 Up $3.92 $27,503.50 $27,500.09 0
02:53 PM $27,499.58 Down $ -0.20 $27,499.58 $27,498.31 0
02:52 PM $27,499.78 Up $0.32 $27,500.78 $27,499.27 0
02:51 PM $27,499.46 Down $ -0.24 $27,502.08 $27,499.46 0
02:50 PM $27,499.70 Up $1.55 $27,500.37 $27,498.06 0
02:49 PM $27,498.15 Up $2.11 $27,498.15 $27,495.98 0
02:48 PM $27,496.04 Down $ -3.79 $27,499.43 $27,496.04 0
02:47 PM $27,499.83 Up $1.53 $27,500.52 $27,498.74 0
02:46 PM $27,498.30 Up $0.06 $27,499.49 $27,498.05 0
02:45 PM $27,498.24 Up $1.10 $27,499.21 $27,497.56 0
02:44 PM $27,497.14 Up $1.84 $27,497.14 $27,495.40 0
02:43 PM $27,495.30 Down $ -1.23 $27,495.35 $27,494.29 0
02:42 PM $27,496.53 Down $ -0.57 $27,497.48 $27,496.25 0
02:41 PM $27,497.10 Up $0.34 $27,497.10 $27,495.34 0
02:40 PM $27,496.76 Down $ -0.58 $27,497.36 $27,496.76 0
02:39 PM $27,497.34 Down $ -0.39 $27,497.62 $27,497.32 0
02:38 PM $27,497.73 Up $1.05 $27,498.59 $27,497.35 0
02:37 PM $27,496.68 Up $1.64 $27,496.68 $27,495.36 0
02:36 PM $27,495.04 Up $0.26 $27,495.64 $27,495.04 0
02:35 PM $27,494.78 Up $1.56 $27,494.78 $27,492.27 0
02:34 PM $27,493.22 Down $ -1.85 $27,493.77 $27,492.68 0
02:33 PM $27,495.07 Down $ -0.17 $27,495.07 $27,494.70 0
02:32 PM $27,495.24 Down $ -1.78 $27,497.37 $27,495.24 0
02:31 PM $27,497.02 Down $ -0.74 $27,497.38 $27,495.91 0
02:30 PM $27,497.76 Up $0.35 $27,498.31 $27,497.76 0
02:29 PM $27,497.41 Up $0.68 $27,497.43 $27,497.13 0
02:28 PM $27,496.73 Down $ -1.01 $27,497.66 $27,495.80 0
02:27 PM $27,497.74 Up $2.23 $27,498.39 $27,496.89 0
02:26 PM $27,495.51 Down $ -1.46 $27,495.51 $27,493.80 0
02:25 PM $27,496.97 Up $0.30 $27,497.62 $27,496.82 0
02:24 PM $27,496.67 Down $ -2.51 $27,498.44 $27,496.67 0
02:23 PM $27,499.18 Up $1.53 $27,499.59 $27,498.49 0
02:22 PM $27,497.65 Down $ -0.18 $27,497.65 $27,497.12 0
02:21 PM $27,497.83 Up $0.20 $27,499.56 $27,497.41 0
02:20 PM $27,497.63 Down $ -2.33 $27,500.19 $27,497.63 0
02:19 PM $27,499.96 Down $ -5.94 $27,506.07 $27,499.96 0
02:18 PM $27,505.90 Up $2.24 $27,505.90 $27,503.48 0
02:17 PM $27,503.66 Down $ -3.24 $27,505.93 $27,503.43 0
02:16 PM $27,506.90 Down $ -1.79 $27,508.84 $27,506.90 0
02:15 PM $27,508.69 Up $2.06 $27,508.69 $27,506.42 0
02:14 PM $27,506.63 Down $ -1.14 $27,507.49 $27,505.99 0
02:13 PM $27,507.77 Up $2.35 $27,507.77 $27,506.67 0
02:12 PM $27,505.42 Up $4.27 $27,505.42 $27,503.44 0
02:11 PM $27,501.15 Up $5.06 $27,501.15 $27,495.59 0
02:10 PM $27,496.09 Up $2.68 $27,496.50 $27,494.98 0
02:09 PM $27,493.41 Up $0.15 $27,495.34 $27,493.41 0
02:08 PM $27,493.26 Up $2.29 $27,493.26 $27,490.52 0
02:07 PM $27,490.97 Up $1.70 $27,490.97 $27,488.91 0
02:06 PM $27,489.27 Down $ -0.40 $27,490.64 $27,489.27 0
02:05 PM $27,489.67 Up $4.21 $27,490.01 $27,486.58 0
02:04 PM $27,485.46 Up $1.03 $27,485.46 $27,484.33 0
02:03 PM $27,484.43 Down $ -2.75 $27,485.12 $27,483.61 0
02:02 PM $27,487.18 Up $0.99 $27,490.12 $27,486.47 0
02:01 PM $27,486.19 Down $ -0.41 $27,486.19 $27,484.54 0
02:00 PM $27,486.60 Up $7.00 $27,486.60 $27,479.47 0
01:59 PM $27,479.60 Down $ -1.50 $27,481.38 $27,479.60 0
01:58 PM $27,481.10 Up $0.79 $27,481.14 $27,479.47 0
01:57 PM $27,480.31 Down $ -1.10 $27,481.52 $27,480.09 0
01:56 PM $27,481.41 Down $ -2.96 $27,484.34 $27,481.41 0
01:55 PM $27,484.37 Down $ -0.01 $27,484.37 $27,483.86 0
01:54 PM $27,484.38 Down $ -1.71 $27,486.82 $27,484.38 0
01:53 PM $27,486.09 Up $2.23 $27,486.09 $27,483.50 0
01:52 PM $27,483.86 Up $1.71 $27,483.86 $27,481.85 0
01:51 PM $27,482.15 Up $0.67 $27,482.69 $27,482.15 0
01:50 PM $27,481.48 Down $ -2.28 $27,482.40 $27,480.97 0
01:49 PM $27,483.76 Down $ -0.28 $27,484.25 $27,483.76 0
01:48 PM $27,484.04 Up $1.55 $27,484.04 $27,482.54 0
01:47 PM $27,482.49 Down $ -0.71 $27,483.22 $27,481.50 0
01:46 PM $27,483.20 Up $2.42 $27,483.30 $27,480.58 0
01:45 PM $27,480.78 Up $1.10 $27,482.93 $27,480.78 0
01:44 PM $27,479.68 Up $2.67 $27,479.68 $27,477.30 0
01:43 PM $27,477.01 Up $2.85 $27,477.01 $27,475.24 0
01:42 PM $27,474.16 Up $1.44 $27,474.34 $27,472.91 0
01:41 PM $27,472.72 Up $6.42 $27,472.72 $27,468.68 0
01:40 PM $27,466.30 Down $ -4.62 $27,470.04 $27,466.30 0
01:39 PM $27,470.92 Down $ -2.69 $27,473.28 $27,470.92 0
01:38 PM $27,473.61 Down $ -2.80 $27,475.45 $27,473.61 0
01:37 PM $27,476.41 Up $1.23 $27,476.69 $27,476.01 0
01:36 PM $27,475.18 Up $3.71 $27,475.18 $27,471.35 0
01:35 PM $27,471.47 Up $0.65 $27,471.47 $27,470.13 0
01:34 PM $27,470.82 Down $ -3.67 $27,473.07 $27,470.82 0
01:33 PM $27,474.49 Up $2.02 $27,475.54 $27,474.49 0
01:32 PM $27,472.47 Down $ -1.83 $27,474.28 $27,472.47 0
01:31 PM $27,474.30 Up $0.31 $27,474.44 $27,473.98 0
01:30 PM $27,473.99 Up $0.11 $27,475.23 $27,473.99 0
01:29 PM $27,473.88 Down $ -1.01 $27,474.56 $27,473.50 0
01:28 PM $27,474.89 Up $3.51 $27,474.89 $27,471.90 0
01:27 PM $27,471.38 Down $ -1.20 $27,473.89 $27,471.38 0
01:26 PM $27,472.58 Down $ -1.28 $27,472.58 $27,471.65 0
01:25 PM $27,473.86 Up $5.34 $27,474.91 $27,471.71 0
01:24 PM $27,468.52 Down $ -0.46 $27,468.63 $27,468.46 0
01:23 PM $27,468.98 Down $ -0.14 $27,472.51 $27,468.98 0
01:22 PM $27,469.12 Up $6.83 $27,469.12 $27,462.98 0
01:21 PM $27,462.29 Up $0.86 $27,463.31 $27,462.29 0
01:20 PM $27,461.43 Down $ -0.38 $27,461.82 $27,460.66 0
01:19 PM $27,461.81 Down $ -1.11 $27,461.81 $27,460.87 0
01:18 PM $27,462.92 Up $6.69 $27,462.92 $27,457.86 0
01:17 PM $27,456.23 Up $0.97 $27,456.67 $27,455.53 0
01:16 PM $27,455.26 Down $ -0.71 $27,455.92 $27,454.75 0
01:15 PM $27,455.97 Up $3.56 $27,455.97 $27,452.09 0
01:14 PM $27,452.41 Up $2.37 $27,452.41 $27,450.12 0
01:13 PM $27,450.04 Down $ -0.81 $27,450.66 $27,448.29 0
01:12 PM $27,450.85 Down $ -1.94 $27,452.30 $27,450.85 0
01:11 PM $27,452.79 Up $3.60 $27,452.79 $27,451.49 0
01:10 PM $27,449.19 Up $4.37 $27,449.19 $27,445.37 0
01:09 PM $27,444.82 Up $3.45 $27,444.82 $27,441.78 0
01:08 PM $27,441.37 Up $0.26 $27,441.76 $27,440.69 0
01:07 PM $27,441.11 Down $ -1.65 $27,442.05 $27,441.11 0
01:06 PM $27,442.76 Up $0.51 $27,444.18 $27,442.76 0
01:05 PM $27,442.25 Up $0.72 $27,442.25 $27,440.04 0
01:04 PM $27,441.53 Up $1.39 $27,443.18 $27,440.09 0
01:03 PM $27,440.14 Up $1.16 $27,441.46 $27,440.14 0
01:02 PM $27,438.98 Down $ -2.46 $27,440.57 $27,438.98 0
01:01 PM $27,441.44 Up $6.72 $27,441.44 $27,436.29 0
01:00 PM $27,434.72 Up $0.39 $27,435.99 $27,434.50 0
12:59 PM $27,434.33 Down $ -1.36 $27,434.99 $27,434.33 0
12:58 PM $27,435.69 Down $ -1.12 $27,437.29 $27,435.69 0
12:57 PM $27,436.81 Up $3.64 $27,437.61 $27,434.41 0
12:56 PM $27,433.17 Up $2.85 $27,433.17 $27,432.33 0
12:55 PM $27,430.32 Up $5.90 $27,430.32 $27,424.12 0
12:54 PM $27,424.42 Down $ -3.94 $27,426.75 $27,424.42 0
12:53 PM $27,428.36 Up $1.09 $27,428.78 $27,427.72 0
12:52 PM $27,427.27 Up $3.65 $27,427.27 $27,424.23 0
12:51 PM $27,423.62 Up $0.23 $27,423.72 $27,422.55 0
12:50 PM $27,423.39 Up $2.23 $27,423.39 $27,420.49 0
12:49 PM $27,421.16 Down $ -2.72 $27,423.42 $27,421.16 0
12:48 PM $27,423.88 Up $1.22 $27,424.32 $27,422.91 0
12:47 PM $27,422.66 Down $ -0.11 $27,422.66 $27,421.44 0
12:46 PM $27,422.77 Down $ -1.58 $27,424.21 $27,422.77 0
12:45 PM $27,424.35 Down $ -0.37 $27,426.25 $27,424.35 0
12:44 PM $27,424.72 Up $2.56 $27,424.72 $27,422.55 0
12:43 PM $27,422.16 Down $ -2.74 $27,424.18 $27,422.16 0
12:42 PM $27,424.90 Up $5.93 $27,424.90 $27,418.94 0
12:41 PM $27,418.97 Up $5.02 $27,418.97 $27,415.02 0
12:40 PM $27,413.95 Down $ -1.18 $27,414.52 $27,413.36 0
12:39 PM $27,415.13 Down $ -2.06 $27,415.13 $27,414.58 0
12:38 PM $27,417.19 Down $ -0.72 $27,417.19 $27,416.19 0
12:37 PM $27,417.91 Up $1.48 $27,417.91 $27,415.76 0
12:36 PM $27,416.43 Up $0.32 $27,417.13 $27,415.93 0
12:35 PM $27,416.11 Down $ -0.38 $27,416.31 $27,415.69 0
12:34 PM $27,416.49 Down $ -1.90 $27,417.34 $27,416.49 0
12:33 PM $27,418.39 Down $ -2.11 $27,420.21 $27,418.39 0
12:32 PM $27,420.50 Down $ -1.11 $27,422.74 $27,420.50 0
12:31 PM $27,421.61 Up $3.51 $27,422.65 $27,418.74 0
12:30 PM $27,418.10 Down $ -3.98 $27,421.15 $27,418.10 0
12:29 PM $27,422.08 Down $ -2.74 $27,422.54 $27,421.84 0
12:28 PM $27,424.82 Down $ -1.20 $27,428.80 $27,424.82 0
12:27 PM $27,426.02 Up $4.79 $27,426.02 $27,423.20 0
12:26 PM $27,421.23 Up $1.53 $27,421.23 $27,419.96 0
12:25 PM $27,419.70 Up $1.20 $27,419.70 $27,416.74 0
12:24 PM $27,418.50 Down $ -0.38 $27,418.69 $27,417.81 0
12:23 PM $27,418.88 Up $2.45 $27,418.88 $27,414.71 0
12:22 PM $27,416.43 Up $1.67 $27,416.51 $27,415.44 0
12:21 PM $27,414.76 Down $ -1.38 $27,414.76 $27,413.86 0
12:20 PM $27,416.14 Down $ -5.12 $27,419.97 $27,416.14 0
12:19 PM $27,421.26 Up $2.42 $27,421.75 $27,419.86 0
12:18 PM $27,418.84 Up $1.22 $27,418.84 $27,416.35 0
12:17 PM $27,417.62 Up $4.02 $27,418.97 $27,416.40 0
12:16 PM $27,413.60 Down $ -1.07 $27,415.48 $27,413.60 0
12:15 PM $27,414.67 Down $ -1.01 $27,416.68 $27,414.67 0
12:14 PM $27,415.68 Up $3.23 $27,415.68 $27,413.05 0
12:13 PM $27,412.45 Down $ -1.02 $27,415.08 $27,412.45 0
12:12 PM $27,413.47 Up $5.04 $27,415.33 $27,408.83 0
12:11 PM $27,408.43 Down $ -0.57 $27,409.32 $27,408.40 0
12:10 PM $27,409.00 Up $4.60 $27,409.00 $27,405.56 0
12:09 PM $27,404.40 Up $3.47 $27,404.72 $27,403.37 0
12:08 PM $27,400.93 Up $4.10 $27,400.93 $27,398.71 0
12:07 PM $27,396.83 Down $ -1.83 $27,398.19 $27,396.32 0
12:06 PM $27,398.66 Up $1.39 $27,398.66 $27,397.58 0
12:05 PM $27,397.27 Down $ -3.00 $27,399.73 $27,397.07 0
12:04 PM $27,400.27 Up $2.94 $27,400.65 $27,399.09 0
12:03 PM $27,397.33 Down $ -2.67 $27,399.89 $27,397.33 0
12:02 PM $27,400.00 Up $0.80 $27,400.00 $27,397.92 0
12:01 PM $27,399.20 Up $3.32 $27,400.50 $27,397.93 0
12:00 PM $27,395.88 Down $ -4.72 $27,401.35 $27,395.88 0
11:59 AM $27,400.60 Down $ -1.14 $27,401.86 $27,400.60 0
11:58 AM $27,401.74 Down $ -0.03 $27,401.74 $27,399.97 0
11:57 AM $27,401.77 Down $ -5.49 $27,405.70 $27,401.77 0
11:56 AM $27,407.26 Down $ -2.97 $27,410.04 $27,407.19 0
11:55 AM $27,410.23 Up $5.50 $27,410.23 $27,405.89 0
11:54 AM $27,404.73 Down $ -1.05 $27,404.73 $27,403.05 0
11:53 AM $27,405.78 Up $2.64 $27,405.78 $27,402.69 0
11:52 AM $27,403.14 Down $ -0.81 $27,405.48 $27,401.77 0
11:51 AM $27,403.95 Down $ -2.53 $27,403.95 $27,403.07 0
11:50 AM $27,406.48 Down $ -3.16 $27,409.20 $27,406.48 0
11:49 AM $27,409.64 Down $ -3.27 $27,413.18 $27,409.64 0
11:48 AM $27,412.91 Down $ -0.46 $27,413.17 $27,412.43 0
11:47 AM $27,413.37 Up $4.49 $27,413.37 $27,408.73 0
11:46 AM $27,408.88 Up $8.18 $27,408.88 $27,403.46 0
11:45 AM $27,400.70 Up $6.82 $27,400.70 $27,394.32 0
11:44 AM $27,393.88 Down $ -2.16 $27,396.01 $27,393.88 0
11:43 AM $27,396.04 Down $ -8.38 $27,400.27 $27,396.04 0
11:42 AM $27,404.42 Down $ -10.38 $27,413.17 $27,404.42 0
11:41 AM $27,414.80 Down $ -11.30 $27,423.09 $27,414.80 0
11:40 AM $27,426.10 Down $ -3.76 $27,430.70 $27,426.10 0
11:39 AM $27,429.86 Down $ -5.41 $27,434.20 $27,429.86 0
11:38 AM $27,435.27 Down $ -1.62 $27,436.52 $27,434.24 0
11:37 AM $27,436.89 Down $ -2.88 $27,440.11 $27,436.75 0
11:36 AM $27,439.77 Up $3.85 $27,440.24 $27,438.42 0
11:35 AM $27,435.92 Down $ -4.23 $27,437.13 $27,434.44 0
11:34 AM $27,440.15 Up $0.99 $27,440.99 $27,438.51 0
11:33 AM $27,439.16 Up $1.92 $27,440.41 $27,438.84 0
11:32 AM $27,437.24 Up $4.45 $27,437.24 $27,433.00 0
11:31 AM $27,432.79 Down $ -0.47 $27,433.47 $27,432.02 0
11:30 AM $27,433.26 Down $ -4.63 $27,436.90 $27,433.26 0
11:29 AM $27,437.89 Down $ -3.72 $27,442.56 $27,437.54 0
11:28 AM $27,441.61 Down $ -2.62 $27,443.95 $27,441.61 0
11:27 AM $27,444.23 Up $2.46 $27,444.23 $27,441.70 0
11:26 AM $27,441.77 Down $ -1.49 $27,443.55 $27,441.77 0
11:25 AM $27,443.26 Up $0.23 $27,443.26 $27,439.90 0
11:24 AM $27,443.03 Up $1.74 $27,444.22 $27,443.03 0
11:23 AM $27,441.29 Up $7.52 $27,441.29 $27,434.06 0
11:22 AM $27,433.77 Down $ -2.04 $27,436.58 $27,433.77 0
11:21 AM $27,435.81 Down $ -8.87 $27,443.07 $27,435.81 0
11:20 AM $27,444.68 Up $6.53 $27,444.68 $27,439.63 0
11:19 AM $27,438.15 Up $2.21 $27,438.15 $27,436.08 0
11:18 AM $27,435.94 Down $ -6.75 $27,440.82 $27,435.94 0
11:17 AM $27,442.69 Up $9.12 $27,442.69 $27,433.00 0
11:16 AM $27,433.57 Up $9.97 $27,433.57 $27,429.45 0
11:15 AM $27,423.60 Up $4.28 $27,424.16 $27,419.09 0
11:14 AM $27,419.32 Up $3.15 $27,419.32 $27,416.73 0
11:13 AM $27,416.17 Down $ -4.18 $27,418.11 $27,416.17 0
11:12 AM $27,420.35 Down $ -1.96 $27,424.17 $27,420.35 0
11:11 AM $27,422.31 Down $ -4.15 $27,425.73 $27,422.31 0
11:10 AM $27,426.46 Down $ -0.25 $27,427.35 $27,426.41 0
11:09 AM $27,426.71 Up $1.35 $27,427.76 $27,426.71 0
11:08 AM $27,425.36 Up $2.19 $27,425.36 $27,423.47 0
11:07 AM $27,423.17 Up $4.45 $27,423.17 $27,418.44 0
11:06 AM $27,418.72 Down $ -3.39 $27,421.26 $27,418.72 0
11:05 AM $27,422.11 Up $4.67 $27,422.11 $27,418.19 0
11:04 AM $27,417.44 Down $ -10.05 $27,426.74 $27,417.44 0
11:03 AM $27,427.49 Up $0.02 $27,431.41 $27,427.49 0
11:02 AM $27,427.47 Down $ -0.22 $27,427.96 $27,426.79 0
11:01 AM $27,427.69 Up $1.75 $27,428.21 $27,426.33 0
11:00 AM $27,425.94 Down $ -0.12 $27,426.17 $27,425.75 0
10:59 AM $27,426.06 Up $1.94 $27,426.06 $27,422.05 0
10:58 AM $27,424.12 Down $ -3.33 $27,424.72 $27,423.64 0
10:57 AM $27,427.45 Down $ -7.94 $27,432.28 $27,427.45 0
10:56 AM $27,435.39 Down $ -2.58 $27,439.49 $27,435.39 0
10:55 AM $27,437.97 Down $ -3.00 $27,438.62 $27,437.62 0
10:54 AM $27,440.97 Up $3.58 $27,440.97 $27,437.33 0
10:53 AM $27,437.39 Up $2.66 $27,438.74 $27,437.11 0
10:52 AM $27,434.73 Up $1.58 $27,434.73 $27,433.31 0
10:51 AM $27,433.15 Up $1.60 $27,433.15 $27,429.51 0
10:50 AM $27,431.55 Up $6.93 $27,431.55 $27,425.27 0
10:49 AM $27,424.62 Down $ -1.40 $27,427.03 $27,424.62 0
10:48 AM $27,426.02 Down $ -1.17 $27,429.05 $27,426.02 0
10:47 AM $27,427.19 Up $4.89 $27,427.52 $27,422.63 0
10:46 AM $27,422.30 Up $5.99 $27,422.31 $27,418.38 0
10:45 AM $27,416.31 Down $ -1.41 $27,416.81 $27,414.84 0
10:44 AM $27,417.72 Up $1.75 $27,417.87 $27,415.96 0
10:43 AM $27,415.97 Down $ -3.58 $27,418.45 $27,414.17 0
10:42 AM $27,419.55 Up $0.69 $27,420.26 $27,417.88 0
10:41 AM $27,418.86 Down $ -1.14 $27,419.50 $27,417.55 0
10:40 AM $27,420.00 Down $ -1.77 $27,420.00 $27,416.69 0
10:39 AM $27,421.77 Down $ -2.13 $27,424.37 $27,421.61 0
10:38 AM $27,423.90 Up $4.30 $27,423.90 $27,421.11 0
10:37 AM $27,419.60 Up $9.18 $27,419.60 $27,411.52 0
10:36 AM $27,410.42 Down $ -1.56 $27,416.46 $27,410.42 0
10:35 AM $27,411.98 Up $7.79 $27,411.98 $27,402.97 0
10:34 AM $27,404.19 Up $2.76 $27,406.43 $27,401.17 0
10:33 AM $27,401.43 Up $2.40 $27,403.41 $27,401.12 0
10:32 AM $27,399.03 Down $ -6.91 $27,400.28 $27,398.79 0
10:31 AM $27,405.94 Up $5.43 $27,405.94 $27,399.42 0
10:30 AM $27,400.51 Up $2.03 $27,406.08 $27,399.38 0
10:29 AM $27,398.48 Down $ -1.97 $27,398.90 $27,398.06 0
10:28 AM $27,400.45 Down $ -1.97 $27,402.82 $27,400.26 0
10:27 AM $27,402.42 Down $ -2.41 $27,404.18 $27,401.35 0
10:26 AM $27,404.83 Up $7.36 $27,405.51 $27,401.50 0
10:25 AM $27,397.47 Up $12.47 $27,397.47 $27,386.90 0
10:24 AM $27,385.00 Up $1.81 $27,390.51 $27,385.00 0
10:23 AM $27,383.19 Down $ -6.71 $27,388.50 $27,383.19 0
10:22 AM $27,389.90 Up $0.35 $27,391.37 $27,389.64 0
10:21 AM $27,389.55 Down $ -3.77 $27,391.68 $27,387.21 0
10:20 AM $27,393.32 Up $3.81 $27,395.91 $27,392.24 0
10:19 AM $27,389.51 Up $10.23 $27,389.51 $27,384.82 0
10:18 AM $27,379.28 Up $8.06 $27,381.80 $27,371.66 0
10:17 AM $27,371.22 Down $ -8.67 $27,371.99 $27,369.21 0
10:16 AM $27,379.89 Down $ -4.69 $27,384.60 $27,379.07 0
10:15 AM $27,384.58 Down $ -5.26 $27,389.07 $27,384.58 0
10:14 AM $27,389.84 Down $ -11.76 $27,400.19 $27,389.40 0
10:13 AM $27,401.60 Down $ -7.52 $27,409.59 $27,401.60 0
10:12 AM $27,409.12 Down $ -4.71 $27,412.04 $27,409.12 0
10:11 AM $27,413.83 Down $ -0.18 $27,417.04 $27,413.83 0
10:10 AM $27,414.01 Up $3.50 $27,414.01 $27,410.91 0
10:09 AM $27,410.51 Up $0.04 $27,410.68 $27,410.29 0
10:08 AM $27,410.47 Down $ -1.73 $27,411.15 $27,407.80 0
10:07 AM $27,412.20 Down $ -11.59 $27,424.15 $27,412.20 0
10:06 AM $27,423.79 Up $3.68 $27,424.27 $27,419.87 0
10:05 AM $27,420.11 Up $1.82 $27,420.38 $27,416.58 0
10:04 AM $27,418.29 Down $ -2.22 $27,422.61 $27,418.29 0
10:03 AM $27,420.51 Up $0.02 $27,420.51 $27,412.28 0
10:02 AM $27,420.49 Down $ -19.72 $27,436.69 $27,420.49 0
10:01 AM $27,440.21 Up $7.56 $27,440.21 $27,436.07 0
10:00 AM $27,432.65 Up $3.10 $27,435.42 $27,428.36 0
09:59 AM $27,429.55 Up $6.51 $27,429.55 $27,425.70 0
09:58 AM $27,423.04 Up $3.05 $27,423.04 $27,417.89 0
09:57 AM $27,419.99 Down $ -5.95 $27,427.80 $27,419.99 0
09:56 AM $27,425.94 Up $1.91 $27,425.94 $27,421.58 0
09:55 AM $27,424.03 Up $9.89 $27,424.03 $27,414.36 0
09:54 AM $27,414.14 Down $ -9.49 $27,422.15 $27,414.14 0
09:53 AM $27,423.63 Up $13.33 $27,426.64 $27,414.45 0
09:52 AM $27,410.30 Up $4.27 $27,410.30 $27,404.32 0
09:51 AM $27,406.03 Up $1.07 $27,407.15 $27,401.63 0
09:50 AM $27,404.96 Down $ -3.00 $27,410.85 $27,404.96 0
09:49 AM $27,407.96 Up $9.06 $27,407.96 $27,399.74 0
09:48 AM $27,398.90 Down $ -0.29 $27,399.92 $27,398.87 0
09:47 AM $27,399.19 Up $4.95 $27,401.27 $27,397.86 0
09:46 AM $27,394.24 Down $ -8.84 $27,399.70 $27,392.08 0
09:45 AM $27,403.08 Up $2.40 $27,405.84 $27,401.64 0
09:44 AM $27,400.68 Down $ -6.67 $27,405.42 $27,400.68 0
09:43 AM $27,407.35 Up $0.35 $27,409.12 $27,404.52 0
09:42 AM $27,407.00 Up $4.59 $27,407.00 $27,401.37 0
09:41 AM $27,402.41 Up $0.06 $27,406.85 $27,396.63 0
09:40 AM $27,402.35 Down $ -2.38 $27,403.54 $27,402.35 0
09:39 AM $27,404.73 Down $ -0.08 $27,406.73 $27,403.01 0
09:38 AM $27,404.81 Up $12.57 $27,404.81 $27,391.17 0
09:37 AM $27,392.24 Down $ -10.02 $27,396.13 $27,392.24 0
09:36 AM $27,402.26 Up $4.63 $27,402.43 $27,397.45 0
09:35 AM $27,397.63 Down $ -3.71 $27,397.63 $27,392.68 0
09:34 AM $27,401.34 Up $12.03 $27,401.34 $27,385.84 0
09:33 AM $27,389.31 Up $7.62 $27,389.48 $27,379.39 0
09:32 AM $27,381.69 Down $ -18.14 $27,394.49 $27,381.69 0
09:31 AM $27,399.83 Up $31.85 $27,399.83 $27,375.53 0
09:30 AM $27,367.98 Down $ -4.28 $27,377.02 $27,364.58 0
Previous close $27,372.26

One month history

Date Closing Opening High Low Volume
24/07/2025 $27,372.26 $27,439.30 $27,446.57 $27,371.27 0
23/07/2025 $27,416.41 $27,445.26 $27,462.75 $27,400.73 0
22/07/2025 $27,364.43 $27,338.66 $27,396.49 $27,326.27 0
21/07/2025 $27,317.00 $27,409.60 $27,421.47 $27,303.17 0
18/07/2025 $27,314.01 $27,347.14 $27,348.23 $27,289.16 0
17/07/2025 $27,386.93 $27,304.09 $27,422.42 $27,296.71 0
16/07/2025 $27,152.97 $27,048.03 $27,155.44 $27,032.83 0
15/07/2025 $27,054.14 $27,064.90 $27,101.65 $27,019.37 0
14/07/2025 $27,198.85 $27,131.45 $27,218.96 $27,131.07 0
11/07/2025 $27,023.25 $26,982.42 $27,044.02 $26,955.05 0
10/07/2025 $27,082.30 $27,073.92 $27,119.85 $27,054.51 0
09/07/2025 $26,972.32 $26,982.24 $27,018.54 $26,965.04 0
08/07/2025 $26,903.57 $26,917.24 $26,944.57 $26,873.40 0
07/07/2025 $27,020.28 $27,047.18 $27,059.17 $26,964.02 0
04/07/2025 $27,036.16 $27,060.62 $27,076.61 $27,032.30 0
03/07/2025 $27,034.26 $26,984.98 $27,039.30 $26,967.11 0
02/07/2025 $26,869.66 $26,798.13 $26,893.78 $26,789.42 0
30/06/2025 $26,857.11 $26,747.66 $26,857.11 $26,746.55 0
27/06/2025 $26,692.32 $26,795.20 $26,805.47 $26,573.95 0
26/06/2025 $26,751.95 $26,671.17 $26,751.95 $26,669.42 0
25/06/2025 $26,566.32 $26,586.82 $26,632.40 $26,546.85 0
24/06/2025 $26,718.62 $26,702.50 $26,779.91 $26,694.48 0
23/06/2025 $26,609.36 $26,671.85 $26,677.79 $26,546.52 0
20/06/2025 $26,497.57 $26,541.21 $26,546.24 $26,451.51 0
19/06/2025 $26,506.00 $26,482.09 $26,527.39 $26,482.09 0
18/06/2025 $26,559.85 $26,593.34 $26,635.33 $26,538.61 0
17/06/2025 $26,541.39 $26,522.50 $26,547.64 $26,463.23 0
16/06/2025 $26,568.61 $26,620.69 $26,652.29 $26,557.39 0
13/06/2025 $26,504.35 $26,580.09 $26,597.55 $26,458.43 0
12/06/2025 $26,615.75 $26,560.44 $26,615.75 $26,554.20 0
Graphs are not available, please refer to the detailed table