S&P/TSX Composite Index
33,846.74 Down -66.19 (-0.20 %)
Delayed : 2026/04/24 11:29:16
- Previous close $33,912.93
- Opening $33,965.39
- Today High $33,965.39
- Today Low $33,773.86
- Price Bid $33,834.91
- Price Ask $33,834.91
- 52 Weeks High $34,544.46
- 52 Weeks Low $24,464.55
- Size Bid N/A
- Size Ask N/A
- Volume 55,160,096
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:29 AM | $33,841.31 | Down $ -5.64 | $33,848.23 | $33,841.31 | 0 |
| 11:28 AM | $33,846.95 | Up $11.46 | $33,846.95 | $33,839.40 | 0 |
| 11:27 AM | $33,835.49 | Up $3.16 | $33,835.49 | $33,833.65 | 0 |
| 11:26 AM | $33,832.33 | Down $ -1.91 | $33,834.42 | $33,829.76 | 0 |
| 11:25 AM | $33,834.24 | Down $ -19.65 | $33,850.86 | $33,834.24 | 0 |
| 11:24 AM | $33,853.89 | Down $ -20.02 | $33,874.08 | $33,853.89 | 0 |
| 11:23 AM | $33,873.91 | Up $4.83 | $33,873.91 | $33,869.53 | 0 |
| 11:22 AM | $33,869.08 | Up $4.05 | $33,870.46 | $33,865.19 | 0 |
| 11:21 AM | $33,865.03 | Up $2.88 | $33,865.28 | $33,863.22 | 0 |
| 11:20 AM | $33,862.15 | Up $13.97 | $33,862.15 | $33,849.15 | 0 |
| 11:19 AM | $33,848.18 | Down $ -9.44 | $33,856.85 | $33,848.18 | 0 |
| 11:18 AM | $33,857.62 | Up $6.10 | $33,857.62 | $33,853.61 | 0 |
| 11:17 AM | $33,851.52 | Up $12.64 | $33,851.52 | $33,840.87 | 0 |
| 11:16 AM | $33,838.88 | Down $ -6.51 | $33,843.01 | $33,837.05 | 0 |
| 11:15 AM | $33,845.39 | Up $5.57 | $33,845.39 | $33,843.55 | 0 |
| 11:14 AM | $33,839.82 | Down $ -16.25 | $33,855.19 | $33,839.82 | 0 |
| 11:13 AM | $33,856.07 | Down $ -26.54 | $33,875.96 | $33,856.07 | 0 |
| 11:12 AM | $33,882.61 | Up $6.97 | $33,882.61 | $33,875.35 | 0 |
| 11:11 AM | $33,875.64 | Down $ -0.99 | $33,876.36 | $33,872.71 | 0 |
| 11:10 AM | $33,876.63 | Up $8.19 | $33,876.63 | $33,871.40 | 0 |
| 11:09 AM | $33,868.44 | Up $14.32 | $33,868.44 | $33,859.84 | 0 |
| 11:08 AM | $33,854.12 | Up $14.12 | $33,854.12 | $33,838.15 | 0 |
| 11:07 AM | $33,840.00 | Down $ -8.89 | $33,841.50 | $33,838.61 | 0 |
| 11:06 AM | $33,848.89 | Down $ -5.86 | $33,853.03 | $33,848.89 | 0 |
| 11:05 AM | $33,854.75 | Down $ -0.82 | $33,854.75 | $33,850.51 | 0 |
| 11:04 AM | $33,855.57 | Down $ -8.48 | $33,860.09 | $33,855.57 | 0 |
| 11:03 AM | $33,864.05 | Up $16.03 | $33,864.05 | $33,860.85 | 0 |
| 11:02 AM | $33,848.02 | Up $3.70 | $33,848.02 | $33,842.66 | 0 |
| 11:01 AM | $33,844.32 | Up $1.07 | $33,844.32 | $33,840.79 | 0 |
| 11:00 AM | $33,843.25 | Down $ -3.88 | $33,846.58 | $33,837.76 | 0 |
| 10:59 AM | $33,847.13 | Up $2.33 | $33,847.13 | $33,845.28 | 0 |
| 10:58 AM | $33,844.80 | Down $ -3.46 | $33,848.50 | $33,844.80 | 0 |
| 10:57 AM | $33,848.26 | Up $7.60 | $33,850.60 | $33,842.40 | 0 |
| 10:56 AM | $33,840.66 | Down $ -8.64 | $33,841.03 | $33,836.04 | 0 |
| 10:55 AM | $33,849.30 | Up $12.06 | $33,849.30 | $33,836.43 | 0 |
| 10:54 AM | $33,837.24 | Down $ -4.00 | $33,841.97 | $33,837.24 | 0 |
| 10:53 AM | $33,841.24 | Down $ -2.20 | $33,845.81 | $33,840.15 | 0 |
| 10:52 AM | $33,843.44 | Up $7.73 | $33,844.33 | $33,842.14 | 0 |
| 10:51 AM | $33,835.71 | Down $ -20.36 | $33,853.37 | $33,835.71 | 0 |
| 10:50 AM | $33,856.07 | Up $5.36 | $33,856.07 | $33,849.05 | 0 |
| 10:49 AM | $33,850.71 | Down $ -2.55 | $33,850.71 | $33,847.25 | 0 |
| 10:48 AM | $33,853.26 | Down $ -2.00 | $33,860.32 | $33,853.26 | 0 |
| 10:47 AM | $33,855.26 | Down $ -19.57 | $33,870.94 | $33,852.07 | 0 |
| 10:46 AM | $33,874.83 | Up $4.16 | $33,874.83 | $33,864.59 | 0 |
| 10:45 AM | $33,870.67 | Down $ -1.26 | $33,875.21 | $33,870.67 | 0 |
| 10:44 AM | $33,871.93 | Down $ -3.89 | $33,876.12 | $33,871.93 | 0 |
| 10:43 AM | $33,875.82 | Down $ -1.70 | $33,875.82 | $33,873.06 | 0 |
| 10:42 AM | $33,877.52 | Down $ -18.49 | $33,884.80 | $33,877.52 | 0 |
| 10:41 AM | $33,896.01 | Up $14.24 | $33,896.01 | $33,888.84 | 0 |
| 10:40 AM | $33,881.77 | Down $ -2.59 | $33,881.77 | $33,875.21 | 0 |
| 10:39 AM | $33,884.36 | Up $3.67 | $33,884.36 | $33,879.70 | 0 |
| 10:38 AM | $33,880.69 | Up $20.30 | $33,884.17 | $33,858.26 | 0 |
| 10:37 AM | $33,860.39 | Down $ -14.47 | $33,873.77 | $33,860.39 | 0 |
| 10:36 AM | $33,874.86 | Up $0.92 | $33,879.89 | $33,874.86 | 0 |
| 10:35 AM | $33,873.94 | Down $ -18.73 | $33,887.08 | $33,873.94 | 0 |
| 10:34 AM | $33,892.67 | Up $13.21 | $33,892.67 | $33,879.68 | 0 |
| 10:33 AM | $33,879.46 | Up $15.02 | $33,879.46 | $33,865.93 | 0 |
| 10:32 AM | $33,864.44 | Up $9.44 | $33,864.44 | $33,851.90 | 0 |
| 10:31 AM | $33,855.00 | Up $1.32 | $33,856.22 | $33,855.00 | 0 |
| 10:30 AM | $33,853.68 | Up $0.00 | $33,856.70 | $33,850.36 | 0 |
| 10:29 AM | $33,853.68 | Up $10.85 | $33,853.68 | $33,848.93 | 0 |
| 10:28 AM | $33,842.83 | Up $24.53 | $33,842.83 | $33,819.52 | 0 |
| 10:27 AM | $33,818.30 | Down $ -2.65 | $33,830.00 | $33,818.30 | 0 |
| 10:26 AM | $33,820.95 | Down $ -29.16 | $33,850.08 | $33,820.95 | 0 |
| 10:25 AM | $33,850.11 | Down $ -11.30 | $33,861.77 | $33,850.11 | 0 |
| 10:24 AM | $33,861.41 | Down $ -17.60 | $33,868.49 | $33,861.41 | 0 |
| 10:23 AM | $33,879.01 | Up $0.18 | $33,879.20 | $33,875.60 | 0 |
| 10:22 AM | $33,878.83 | Down $ -2.04 | $33,883.75 | $33,878.83 | 0 |
| 10:21 AM | $33,880.87 | Down $ -20.28 | $33,897.78 | $33,880.87 | 0 |
| 10:20 AM | $33,901.15 | Down $ -0.27 | $33,904.01 | $33,901.15 | 0 |
| 10:19 AM | $33,901.42 | Up $6.81 | $33,901.42 | $33,891.18 | 0 |
| 10:18 AM | $33,894.61 | Up $1.57 | $33,894.61 | $33,885.80 | 0 |
| 10:17 AM | $33,893.04 | Up $7.52 | $33,893.04 | $33,888.31 | 0 |
| 10:16 AM | $33,885.52 | Up $12.06 | $33,886.77 | $33,876.00 | 0 |
| 10:15 AM | $33,873.46 | Up $9.82 | $33,873.46 | $33,867.52 | 0 |
| 10:14 AM | $33,863.64 | Down $ -17.26 | $33,874.78 | $33,863.64 | 0 |
| 10:13 AM | $33,880.90 | Down $ -7.28 | $33,891.37 | $33,880.90 | 0 |
| 10:12 AM | $33,888.18 | Up $15.96 | $33,888.18 | $33,877.28 | 0 |
| 10:11 AM | $33,872.22 | Up $16.71 | $33,874.59 | $33,857.35 | 0 |
| 10:10 AM | $33,855.51 | Down $ -2.69 | $33,856.16 | $33,852.70 | 0 |
| 10:09 AM | $33,858.20 | Up $12.64 | $33,867.52 | $33,848.90 | 0 |
| 10:08 AM | $33,845.56 | Up $13.37 | $33,845.56 | $33,834.84 | 0 |
| 10:07 AM | $33,832.19 | Down $ -2.83 | $33,832.96 | $33,822.47 | 0 |
| 10:06 AM | $33,835.02 | Down $ -22.12 | $33,842.28 | $33,834.05 | 0 |
| 10:05 AM | $33,857.14 | Up $26.34 | $33,857.14 | $33,842.76 | 0 |
| 10:04 AM | $33,830.80 | Up $11.51 | $33,830.80 | $33,807.95 | 0 |
| 10:03 AM | $33,819.29 | Up $12.38 | $33,819.29 | $33,799.91 | 0 |
| 10:02 AM | $33,806.91 | Up $7.42 | $33,806.91 | $33,796.44 | 0 |
| 10:01 AM | $33,799.49 | Down $ -20.10 | $33,820.25 | $33,799.49 | 0 |
| 10:00 AM | $33,819.59 | Down $ -51.95 | $33,863.20 | $33,819.59 | 0 |
| 09:59 AM | $33,871.54 | Up $13.68 | $33,871.54 | $33,856.01 | 0 |
| 09:58 AM | $33,857.86 | Up $16.29 | $33,857.86 | $33,849.70 | 0 |
| 09:57 AM | $33,841.57 | Up $17.28 | $33,842.03 | $33,828.51 | 0 |
| 09:56 AM | $33,824.29 | Up $10.36 | $33,824.29 | $33,818.42 | 0 |
| 09:55 AM | $33,813.93 | Down $ -4.42 | $33,823.81 | $33,813.93 | 0 |
| 09:54 AM | $33,818.35 | Down $ -18.23 | $33,837.59 | $33,818.35 | 0 |
| 09:53 AM | $33,836.58 | Down $ -16.93 | $33,850.72 | $33,832.26 | 0 |
| 09:52 AM | $33,853.51 | Up $14.18 | $33,857.68 | $33,848.90 | 0 |
| 09:51 AM | $33,839.33 | Up $1.47 | $33,839.33 | $33,836.63 | 0 |
| 09:50 AM | $33,837.86 | Down $ -7.33 | $33,848.45 | $33,837.86 | 0 |
| 09:49 AM | $33,845.19 | Down $ -21.63 | $33,863.23 | $33,844.51 | 0 |
| 09:48 AM | $33,866.82 | Up $32.56 | $33,866.82 | $33,841.78 | 0 |
| 09:47 AM | $33,834.26 | Down $ -1.17 | $33,840.05 | $33,834.26 | 0 |
| 09:46 AM | $33,835.43 | Down $ -15.42 | $33,844.13 | $33,828.56 | 0 |
| 09:45 AM | $33,850.85 | Down $ -0.46 | $33,861.78 | $33,849.41 | 0 |
| 09:44 AM | $33,851.31 | Up $9.72 | $33,853.78 | $33,847.78 | 0 |
| 09:43 AM | $33,841.59 | Up $1.12 | $33,846.74 | $33,840.47 | 0 |
| 09:42 AM | $33,840.47 | Up $9.19 | $33,840.47 | $33,830.32 | 0 |
| 09:41 AM | $33,831.28 | Down $ -0.18 | $33,839.36 | $33,831.28 | 0 |
| 09:40 AM | $33,831.46 | Up $19.76 | $33,831.46 | $33,818.83 | 0 |
| 09:39 AM | $33,811.70 | Down $ -13.76 | $33,829.68 | $33,811.70 | 0 |
| 09:38 AM | $33,825.46 | Up $1.79 | $33,825.87 | $33,817.52 | 0 |
| 09:37 AM | $33,823.67 | Up $40.70 | $33,823.67 | $33,796.62 | 0 |
| 09:36 AM | $33,782.97 | Up $9.11 | $33,790.36 | $33,779.77 | 0 |
| 09:35 AM | $33,773.86 | Down $ -22.99 | $33,790.39 | $33,773.86 | 0 |
| 09:34 AM | $33,796.85 | Down $ -11.24 | $33,802.04 | $33,792.86 | 0 |
| 09:33 AM | $33,808.09 | Down $ -8.61 | $33,828.76 | $33,808.09 | 0 |
| 09:32 AM | $33,816.70 | Down $ -43.51 | $33,838.01 | $33,816.70 | 0 |
| 09:31 AM | $33,860.21 | Down $ -61.74 | $33,899.98 | $33,857.10 | 0 |
| 09:30 AM | $33,921.95 | Up $9.02 | $33,965.39 | $33,921.95 | 0 |
| Previous close | $33,912.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
Graphs are not available, please refer to the detailed table