S&P/TSX Composite Index
31,317.41 Up 0.00 (0.00 %)
Delayed : 2026/03/20 17:32:26
- Previous close $31,317.41
- Opening $31,796.78
- Today High $31,799.19
- Today Low $31,146.30
- Price Bid $31,162.15
- Price Ask $31,162.15
- 52 Weeks High $34,544.46
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 839,660,863
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $31,317.23 | Up $33.10 | $31,317.23 | $31,301.85 | 0 |
| 03:59 PM | $31,284.13 | Down $ -2.71 | $31,293.56 | $31,284.13 | 0 |
| 03:58 PM | $31,286.84 | Down $ -4.50 | $31,295.94 | $31,283.08 | 0 |
| 03:57 PM | $31,291.34 | Up $10.63 | $31,292.87 | $31,277.09 | 0 |
| 03:56 PM | $31,280.71 | Up $0.99 | $31,287.76 | $31,278.22 | 0 |
| 03:55 PM | $31,279.72 | Up $16.00 | $31,280.54 | $31,267.28 | 0 |
| 03:54 PM | $31,263.72 | Up $10.42 | $31,263.72 | $31,254.12 | 0 |
| 03:53 PM | $31,253.30 | Up $6.20 | $31,253.43 | $31,246.07 | 0 |
| 03:52 PM | $31,247.10 | Up $14.01 | $31,247.10 | $31,236.63 | 0 |
| 03:51 PM | $31,233.09 | Up $14.23 | $31,233.17 | $31,229.06 | 0 |
| 03:50 PM | $31,218.86 | Up $36.01 | $31,218.86 | $31,204.73 | 0 |
| 03:49 PM | $31,182.85 | Down $ -18.07 | $31,201.50 | $31,182.85 | 0 |
| 03:48 PM | $31,200.92 | Down $ -2.43 | $31,209.34 | $31,200.92 | 0 |
| 03:47 PM | $31,203.35 | Down $ -3.91 | $31,203.35 | $31,200.81 | 0 |
| 03:46 PM | $31,207.26 | Up $1.13 | $31,211.51 | $31,203.11 | 0 |
| 03:45 PM | $31,206.13 | Down $ -21.26 | $31,227.52 | $31,206.13 | 0 |
| 03:44 PM | $31,227.39 | Up $16.69 | $31,227.39 | $31,212.79 | 0 |
| 03:43 PM | $31,210.70 | Up $21.66 | $31,210.70 | $31,192.02 | 0 |
| 03:42 PM | $31,189.04 | Down $ -9.75 | $31,202.64 | $31,189.04 | 0 |
| 03:41 PM | $31,198.79 | Up $8.80 | $31,199.12 | $31,187.15 | 0 |
| 03:40 PM | $31,189.99 | Up $8.79 | $31,189.99 | $31,183.27 | 0 |
| 03:39 PM | $31,181.20 | Up $24.64 | $31,181.20 | $31,164.70 | 0 |
| 03:38 PM | $31,156.56 | Up $9.15 | $31,156.56 | $31,146.30 | 0 |
| 03:37 PM | $31,147.41 | Down $ -12.87 | $31,157.53 | $31,147.41 | 0 |
| 03:36 PM | $31,160.28 | Down $ -13.89 | $31,171.79 | $31,160.28 | 0 |
| 03:35 PM | $31,174.17 | Down $ -21.08 | $31,187.78 | $31,174.17 | 0 |
| 03:34 PM | $31,195.25 | Down $ -8.31 | $31,206.99 | $31,195.25 | 0 |
| 03:33 PM | $31,203.56 | Down $ -2.49 | $31,213.34 | $31,203.56 | 0 |
| 03:32 PM | $31,206.05 | Down $ -6.04 | $31,212.86 | $31,206.05 | 0 |
| 03:31 PM | $31,212.09 | Down $ -3.82 | $31,225.19 | $31,209.92 | 0 |
| 03:30 PM | $31,215.91 | Up $15.95 | $31,215.91 | $31,207.81 | 0 |
| 03:29 PM | $31,199.96 | Down $ -5.56 | $31,207.81 | $31,199.96 | 0 |
| 03:28 PM | $31,205.52 | Up $4.71 | $31,205.52 | $31,194.33 | 0 |
| 03:27 PM | $31,200.81 | Up $8.82 | $31,203.21 | $31,195.17 | 0 |
| 03:26 PM | $31,191.99 | Up $5.49 | $31,192.17 | $31,185.74 | 0 |
| 03:25 PM | $31,186.50 | Down $ -4.57 | $31,190.16 | $31,185.10 | 0 |
| 03:24 PM | $31,191.07 | Down $ -31.90 | $31,218.59 | $31,191.07 | 0 |
| 03:23 PM | $31,222.97 | Up $9.60 | $31,222.97 | $31,219.80 | 0 |
| 03:22 PM | $31,213.37 | Up $1.00 | $31,216.00 | $31,206.04 | 0 |
| 03:21 PM | $31,212.37 | Down $ -3.74 | $31,219.03 | $31,212.37 | 0 |
| 03:20 PM | $31,216.11 | Down $ -22.21 | $31,235.07 | $31,216.11 | 0 |
| 03:19 PM | $31,238.32 | Down $ -1.14 | $31,239.14 | $31,236.50 | 0 |
| 03:18 PM | $31,239.46 | Down $ -4.32 | $31,242.13 | $31,239.46 | 0 |
| 03:17 PM | $31,243.78 | Down $ -7.40 | $31,243.78 | $31,236.68 | 0 |
| 03:16 PM | $31,251.18 | Up $3.18 | $31,251.43 | $31,246.37 | 0 |
| 03:15 PM | $31,248.00 | Down $ -0.45 | $31,248.00 | $31,241.31 | 0 |
| 03:14 PM | $31,248.45 | Up $9.52 | $31,248.45 | $31,244.06 | 0 |
| 03:13 PM | $31,238.93 | Up $13.28 | $31,238.93 | $31,230.98 | 0 |
| 03:12 PM | $31,225.65 | Up $2.93 | $31,225.65 | $31,218.81 | 0 |
| 03:11 PM | $31,222.72 | Down $ -19.60 | $31,239.01 | $31,222.72 | 0 |
| 03:10 PM | $31,242.32 | Down $ -10.70 | $31,251.84 | $31,239.87 | 0 |
| 03:09 PM | $31,253.02 | Down $ -8.32 | $31,259.19 | $31,250.69 | 0 |
| 03:08 PM | $31,261.34 | Up $3.73 | $31,264.72 | $31,254.55 | 0 |
| 03:07 PM | $31,257.61 | Up $6.49 | $31,260.46 | $31,255.75 | 0 |
| 03:06 PM | $31,251.12 | Down $ -16.69 | $31,263.57 | $31,251.12 | 0 |
| 03:05 PM | $31,267.81 | Down $ -2.35 | $31,270.04 | $31,267.81 | 0 |
| 03:04 PM | $31,270.16 | Down $ -5.53 | $31,277.29 | $31,270.16 | 0 |
| 03:03 PM | $31,275.69 | Down $ -8.87 | $31,283.63 | $31,275.69 | 0 |
| 03:02 PM | $31,284.56 | Up $4.20 | $31,284.99 | $31,280.14 | 0 |
| 03:01 PM | $31,280.36 | Up $12.78 | $31,290.48 | $31,271.41 | 0 |
| 03:00 PM | $31,267.58 | Up $21.04 | $31,269.12 | $31,249.28 | 0 |
| 02:59 PM | $31,246.54 | Up $17.49 | $31,246.54 | $31,229.45 | 0 |
| 02:58 PM | $31,229.05 | Up $7.11 | $31,229.05 | $31,226.24 | 0 |
| 02:57 PM | $31,221.94 | Down $ -8.02 | $31,228.37 | $31,221.86 | 0 |
| 02:56 PM | $31,229.96 | Down $ -10.84 | $31,232.89 | $31,229.64 | 0 |
| 02:55 PM | $31,240.80 | Down $ -18.05 | $31,258.24 | $31,240.80 | 0 |
| 02:54 PM | $31,258.85 | Down $ -3.48 | $31,258.85 | $31,256.16 | 0 |
| 02:53 PM | $31,262.33 | Down $ -6.50 | $31,266.18 | $31,262.33 | 0 |
| 02:52 PM | $31,268.83 | Down $ -5.14 | $31,272.94 | $31,268.83 | 0 |
| 02:51 PM | $31,273.97 | Up $21.40 | $31,273.97 | $31,258.27 | 0 |
| 02:50 PM | $31,252.57 | Down $ -15.14 | $31,261.67 | $31,252.57 | 0 |
| 02:49 PM | $31,267.71 | Down $ -1.21 | $31,267.71 | $31,264.33 | 0 |
| 02:48 PM | $31,268.92 | Down $ -4.40 | $31,277.01 | $31,268.92 | 0 |
| 02:47 PM | $31,273.32 | Down $ -16.72 | $31,284.90 | $31,273.32 | 0 |
| 02:46 PM | $31,290.04 | Up $2.70 | $31,293.47 | $31,286.51 | 0 |
| 02:45 PM | $31,287.34 | Down $ -7.52 | $31,289.14 | $31,285.02 | 0 |
| 02:44 PM | $31,294.86 | Up $3.61 | $31,296.54 | $31,294.86 | 0 |
| 02:43 PM | $31,291.25 | Up $2.60 | $31,292.05 | $31,290.07 | 0 |
| 02:42 PM | $31,288.65 | Down $ -20.75 | $31,301.70 | $31,288.65 | 0 |
| 02:41 PM | $31,309.40 | Up $0.42 | $31,313.23 | $31,308.38 | 0 |
| 02:40 PM | $31,308.98 | Up $2.73 | $31,308.98 | $31,302.46 | 0 |
| 02:39 PM | $31,306.25 | Up $6.65 | $31,309.02 | $31,302.81 | 0 |
| 02:38 PM | $31,299.60 | Down $ -6.73 | $31,307.81 | $31,299.60 | 0 |
| 02:37 PM | $31,306.33 | Down $ -6.12 | $31,306.33 | $31,300.97 | 0 |
| 02:36 PM | $31,312.45 | Down $ -13.01 | $31,325.52 | $31,312.45 | 0 |
| 02:35 PM | $31,325.46 | Down $ -9.52 | $31,332.32 | $31,325.46 | 0 |
| 02:34 PM | $31,334.98 | Down $ -4.85 | $31,338.55 | $31,334.29 | 0 |
| 02:33 PM | $31,339.83 | Down $ -3.80 | $31,347.04 | $31,339.83 | 0 |
| 02:32 PM | $31,343.63 | Down $ -12.11 | $31,345.99 | $31,340.82 | 0 |
| 02:31 PM | $31,355.74 | Down $ -1.93 | $31,362.08 | $31,353.25 | 0 |
| 02:30 PM | $31,357.67 | Up $6.40 | $31,360.67 | $31,357.67 | 0 |
| 02:29 PM | $31,351.27 | Down $ -2.46 | $31,354.50 | $31,351.27 | 0 |
| 02:28 PM | $31,353.73 | Down $ -5.24 | $31,372.75 | $31,353.73 | 0 |
| 02:27 PM | $31,358.97 | Down $ -3.90 | $31,366.88 | $31,356.01 | 0 |
| 02:26 PM | $31,362.87 | Up $11.20 | $31,362.87 | $31,360.04 | 0 |
| 02:25 PM | $31,351.67 | Up $14.88 | $31,352.14 | $31,342.84 | 0 |
| 02:24 PM | $31,336.79 | Up $3.90 | $31,346.32 | $31,336.79 | 0 |
| 02:23 PM | $31,332.89 | Down $ -12.04 | $31,342.68 | $31,330.23 | 0 |
| 02:22 PM | $31,344.93 | Down $ -52.56 | $31,382.27 | $31,344.93 | 0 |
| 02:21 PM | $31,397.49 | Down $ -5.92 | $31,397.49 | $31,390.57 | 0 |
| 02:20 PM | $31,403.41 | Down $ -3.41 | $31,409.30 | $31,403.41 | 0 |
| 02:19 PM | $31,406.82 | Down $ -1.16 | $31,407.70 | $31,406.82 | 0 |
| 02:18 PM | $31,407.98 | Down $ -10.21 | $31,409.58 | $31,406.56 | 0 |
| 02:17 PM | $31,418.19 | Down $ -7.97 | $31,427.27 | $31,418.19 | 0 |
| 02:16 PM | $31,426.16 | Down $ -3.02 | $31,430.18 | $31,426.14 | 0 |
| 02:15 PM | $31,429.18 | Up $8.95 | $31,430.72 | $31,423.97 | 0 |
| 02:14 PM | $31,420.23 | Up $1.01 | $31,420.91 | $31,418.70 | 0 |
| 02:13 PM | $31,419.22 | Down $ -5.87 | $31,428.52 | $31,419.22 | 0 |
| 02:12 PM | $31,425.09 | Up $9.37 | $31,426.80 | $31,422.55 | 0 |
| 02:11 PM | $31,415.72 | Up $3.02 | $31,418.12 | $31,412.21 | 0 |
| 02:10 PM | $31,412.70 | Down $ -13.08 | $31,428.19 | $31,412.70 | 0 |
| 02:09 PM | $31,425.78 | Down $ -7.77 | $31,427.60 | $31,418.97 | 0 |
| 02:08 PM | $31,433.55 | Down $ -4.25 | $31,440.93 | $31,433.55 | 0 |
| 02:07 PM | $31,437.80 | Up $2.52 | $31,437.80 | $31,431.01 | 0 |
| 02:06 PM | $31,435.28 | Up $13.42 | $31,435.28 | $31,423.24 | 0 |
| 02:05 PM | $31,421.86 | Down $ -12.57 | $31,425.93 | $31,421.86 | 0 |
| 02:04 PM | $31,434.43 | Down $ -9.56 | $31,444.59 | $31,434.43 | 0 |
| 02:03 PM | $31,443.99 | Down $ -6.99 | $31,452.65 | $31,442.53 | 0 |
| 02:02 PM | $31,450.98 | Down $ -4.00 | $31,455.48 | $31,450.98 | 0 |
| 02:01 PM | $31,454.98 | Down $ -11.73 | $31,461.87 | $31,454.98 | 0 |
| 02:00 PM | $31,466.71 | Up $14.48 | $31,467.50 | $31,456.18 | 0 |
| 01:59 PM | $31,452.23 | Down $ -2.61 | $31,452.63 | $31,451.19 | 0 |
| 01:58 PM | $31,454.84 | Down $ -5.50 | $31,459.95 | $31,454.84 | 0 |
| 01:57 PM | $31,460.34 | Down $ -5.80 | $31,465.40 | $31,458.19 | 0 |
| 01:56 PM | $31,466.14 | Down $ -2.94 | $31,466.58 | $31,465.80 | 0 |
| 01:55 PM | $31,469.08 | Up $3.94 | $31,475.16 | $31,467.63 | 0 |
| 01:54 PM | $31,465.14 | Up $5.29 | $31,467.04 | $31,461.24 | 0 |
| 01:53 PM | $31,459.85 | Up $2.96 | $31,459.85 | $31,454.26 | 0 |
| 01:52 PM | $31,456.89 | Up $2.04 | $31,456.96 | $31,455.04 | 0 |
| 01:51 PM | $31,454.85 | Up $1.51 | $31,459.17 | $31,454.85 | 0 |
| 01:50 PM | $31,453.34 | Up $5.65 | $31,453.34 | $31,445.10 | 0 |
| 01:49 PM | $31,447.69 | Up $15.54 | $31,449.99 | $31,436.38 | 0 |
| 01:48 PM | $31,432.15 | Down $ -3.08 | $31,434.09 | $31,432.15 | 0 |
| 01:47 PM | $31,435.23 | Down $ -0.93 | $31,442.30 | $31,435.23 | 0 |
| 01:46 PM | $31,436.16 | Down $ -12.61 | $31,443.63 | $31,434.75 | 0 |
| 01:45 PM | $31,448.77 | Up $1.03 | $31,452.29 | $31,448.77 | 0 |
| 01:44 PM | $31,447.74 | Down $ -2.11 | $31,455.75 | $31,447.74 | 0 |
| 01:43 PM | $31,449.85 | Down $ -1.56 | $31,450.85 | $31,449.51 | 0 |
| 01:42 PM | $31,451.41 | Up $5.88 | $31,451.41 | $31,445.78 | 0 |
| 01:41 PM | $31,445.53 | Down $ -2.36 | $31,446.61 | $31,444.03 | 0 |
| 01:40 PM | $31,447.89 | Up $4.00 | $31,447.89 | $31,437.21 | 0 |
| 01:39 PM | $31,443.89 | Up $22.45 | $31,443.89 | $31,428.76 | 0 |
| 01:38 PM | $31,421.44 | Up $1.35 | $31,421.65 | $31,420.27 | 0 |
| 01:37 PM | $31,420.09 | Down $ -1.23 | $31,420.54 | $31,416.87 | 0 |
| 01:36 PM | $31,421.32 | Down $ -21.74 | $31,435.28 | $31,421.32 | 0 |
| 01:35 PM | $31,443.06 | Up $5.70 | $31,448.19 | $31,437.86 | 0 |
| 01:34 PM | $31,437.36 | Up $1.51 | $31,437.36 | $31,430.74 | 0 |
| 01:33 PM | $31,435.85 | Down $ -13.21 | $31,444.48 | $31,435.85 | 0 |
| 01:32 PM | $31,449.06 | Down $ -18.62 | $31,460.03 | $31,446.74 | 0 |
| 01:31 PM | $31,467.68 | Up $2.79 | $31,475.37 | $31,467.09 | 0 |
| 01:30 PM | $31,464.89 | Up $8.89 | $31,464.89 | $31,459.68 | 0 |
| 01:29 PM | $31,456.00 | Up $5.10 | $31,456.00 | $31,453.11 | 0 |
| 01:28 PM | $31,450.90 | Down $ -10.25 | $31,460.25 | $31,450.90 | 0 |
| 01:27 PM | $31,461.15 | Up $3.53 | $31,461.15 | $31,455.73 | 0 |
| 01:26 PM | $31,457.62 | Down $ -17.04 | $31,468.76 | $31,456.18 | 0 |
| 01:25 PM | $31,474.66 | Down $ -11.55 | $31,475.44 | $31,471.00 | 0 |
| 01:24 PM | $31,486.21 | Down $ -4.49 | $31,486.21 | $31,484.53 | 0 |
| 01:23 PM | $31,490.70 | Up $8.23 | $31,492.99 | $31,490.35 | 0 |
| 01:22 PM | $31,482.47 | Up $9.54 | $31,482.47 | $31,472.18 | 0 |
| 01:21 PM | $31,472.93 | Up $4.12 | $31,472.93 | $31,469.75 | 0 |
| 01:20 PM | $31,468.81 | Down $ -6.20 | $31,472.03 | $31,468.42 | 0 |
| 01:19 PM | $31,475.01 | Up $1.55 | $31,475.01 | $31,471.33 | 0 |
| 01:18 PM | $31,473.46 | Up $2.11 | $31,478.25 | $31,470.97 | 0 |
| 01:17 PM | $31,471.35 | Down $ -1.98 | $31,472.91 | $31,470.76 | 0 |
| 01:16 PM | $31,473.33 | Down $ -5.64 | $31,477.25 | $31,472.11 | 0 |
| 01:15 PM | $31,478.97 | Down $ -2.95 | $31,484.13 | $31,478.97 | 0 |
| 01:14 PM | $31,481.92 | Down $ -10.22 | $31,489.49 | $31,481.52 | 0 |
| 01:13 PM | $31,492.14 | Up $3.76 | $31,497.72 | $31,492.14 | 0 |
| 01:12 PM | $31,488.38 | Down $ -3.37 | $31,496.17 | $31,487.64 | 0 |
| 01:11 PM | $31,491.75 | Down $ -14.30 | $31,497.63 | $31,491.30 | 0 |
| 01:10 PM | $31,506.05 | Down $ -0.81 | $31,509.11 | $31,506.05 | 0 |
| 01:09 PM | $31,506.86 | Up $1.32 | $31,512.12 | $31,506.86 | 0 |
| 01:08 PM | $31,505.54 | Up $1.13 | $31,505.75 | $31,496.97 | 0 |
| 01:07 PM | $31,504.41 | Up $14.07 | $31,504.41 | $31,497.21 | 0 |
| 01:06 PM | $31,490.34 | Up $27.66 | $31,490.34 | $31,461.85 | 0 |
| 01:05 PM | $31,462.68 | Down $ -31.81 | $31,498.42 | $31,462.68 | 0 |
| 01:04 PM | $31,494.49 | Up $1.11 | $31,494.49 | $31,493.67 | 0 |
| 01:03 PM | $31,493.38 | Down $ -4.91 | $31,496.64 | $31,493.38 | 0 |
| 01:02 PM | $31,498.29 | Up $3.88 | $31,498.29 | $31,493.37 | 0 |
| 01:01 PM | $31,494.41 | Down $ -1.76 | $31,495.60 | $31,490.78 | 0 |
| 01:00 PM | $31,496.17 | Up $8.17 | $31,496.17 | $31,491.35 | 0 |
| 12:59 PM | $31,488.00 | Down $ -11.20 | $31,501.21 | $31,486.52 | 0 |
| 12:58 PM | $31,499.20 | Down $ -2.88 | $31,499.90 | $31,499.00 | 0 |
| 12:57 PM | $31,502.08 | Down $ -7.41 | $31,516.65 | $31,502.08 | 0 |
| 12:56 PM | $31,509.49 | Up $7.94 | $31,509.49 | $31,506.72 | 0 |
| 12:55 PM | $31,501.55 | Up $22.13 | $31,501.55 | $31,482.32 | 0 |
| 12:54 PM | $31,479.42 | Up $11.70 | $31,479.42 | $31,474.19 | 0 |
| 12:53 PM | $31,467.72 | Up $18.81 | $31,467.72 | $31,453.76 | 0 |
| 12:52 PM | $31,448.91 | Up $2.12 | $31,449.44 | $31,443.05 | 0 |
| 12:51 PM | $31,446.79 | Down $ -28.72 | $31,469.85 | $31,446.79 | 0 |
| 12:50 PM | $31,475.51 | Up $13.23 | $31,476.03 | $31,464.60 | 0 |
| 12:49 PM | $31,462.28 | Up $11.31 | $31,462.28 | $31,444.60 | 0 |
| 12:48 PM | $31,450.97 | Down $ -0.72 | $31,456.36 | $31,450.97 | 0 |
| 12:47 PM | $31,451.69 | Down $ -8.55 | $31,464.20 | $31,451.69 | 0 |
| 12:46 PM | $31,460.24 | Down $ -3.24 | $31,463.43 | $31,458.72 | 0 |
| 12:45 PM | $31,463.48 | Down $ -17.83 | $31,479.00 | $31,462.21 | 0 |
| 12:44 PM | $31,481.31 | Down $ -4.33 | $31,483.66 | $31,481.31 | 0 |
| 12:43 PM | $31,485.64 | Down $ -6.01 | $31,493.60 | $31,485.64 | 0 |
| 12:42 PM | $31,491.65 | Down $ -4.64 | $31,496.11 | $31,491.65 | 0 |
| 12:41 PM | $31,496.29 | Up $6.66 | $31,496.29 | $31,490.89 | 0 |
| 12:40 PM | $31,489.63 | Up $5.57 | $31,490.90 | $31,488.46 | 0 |
| 12:39 PM | $31,484.06 | Down $ -1.08 | $31,489.28 | $31,478.05 | 0 |
| 12:38 PM | $31,485.14 | Down $ -16.51 | $31,498.32 | $31,485.14 | 0 |
| 12:37 PM | $31,501.65 | Up $4.86 | $31,503.22 | $31,501.28 | 0 |
| 12:36 PM | $31,496.79 | Down $ -3.74 | $31,496.79 | $31,490.20 | 0 |
| 12:35 PM | $31,500.53 | Up $13.95 | $31,502.21 | $31,494.96 | 0 |
| 12:34 PM | $31,486.58 | Up $0.88 | $31,493.01 | $31,486.58 | 0 |
| 12:33 PM | $31,485.70 | Up $22.43 | $31,485.70 | $31,467.27 | 0 |
| 12:32 PM | $31,463.27 | Down $ -9.16 | $31,469.34 | $31,463.27 | 0 |
| 12:31 PM | $31,472.43 | Down $ -25.59 | $31,490.61 | $31,472.43 | 0 |
| 12:30 PM | $31,498.02 | Down $ -9.77 | $31,510.38 | $31,498.02 | 0 |
| 12:29 PM | $31,507.79 | Up $2.21 | $31,507.80 | $31,506.59 | 0 |
| 12:28 PM | $31,505.58 | Down $ -8.94 | $31,513.18 | $31,505.58 | 0 |
| 12:27 PM | $31,514.52 | Up $3.17 | $31,514.52 | $31,502.53 | 0 |
| 12:26 PM | $31,511.35 | Down $ -11.09 | $31,525.78 | $31,507.97 | 0 |
| 12:25 PM | $31,522.44 | Down $ -22.30 | $31,541.17 | $31,522.44 | 0 |
| 12:24 PM | $31,544.74 | Down $ -12.94 | $31,555.68 | $31,544.74 | 0 |
| 12:23 PM | $31,557.68 | Down $ -1.06 | $31,562.62 | $31,557.68 | 0 |
| 12:22 PM | $31,558.74 | Down $ -1.79 | $31,558.74 | $31,549.94 | 0 |
| 12:21 PM | $31,560.53 | Down $ -6.69 | $31,565.34 | $31,560.40 | 0 |
| 12:20 PM | $31,567.22 | Up $17.41 | $31,567.22 | $31,556.42 | 0 |
| 12:19 PM | $31,549.81 | Up $15.59 | $31,549.81 | $31,542.85 | 0 |
| 12:18 PM | $31,534.22 | Up $8.11 | $31,535.87 | $31,534.22 | 0 |
| 12:17 PM | $31,526.11 | Up $15.93 | $31,526.11 | $31,513.73 | 0 |
| 12:16 PM | $31,510.18 | Down $ -23.92 | $31,529.66 | $31,508.25 | 0 |
| 12:15 PM | $31,534.10 | Down $ -7.26 | $31,538.89 | $31,532.71 | 0 |
| 12:14 PM | $31,541.36 | Up $6.61 | $31,541.36 | $31,534.30 | 0 |
| 12:13 PM | $31,534.75 | Down $ -21.24 | $31,545.64 | $31,533.18 | 0 |
| 12:12 PM | $31,555.99 | Up $25.33 | $31,555.99 | $31,538.07 | 0 |
| 12:11 PM | $31,530.66 | Up $6.42 | $31,530.66 | $31,518.65 | 0 |
| 12:10 PM | $31,524.24 | Up $2.37 | $31,524.24 | $31,521.36 | 0 |
| 12:09 PM | $31,521.87 | Up $1.10 | $31,521.87 | $31,513.35 | 0 |
| 12:08 PM | $31,520.77 | Down $ -14.69 | $31,533.13 | $31,520.77 | 0 |
| 12:07 PM | $31,535.46 | Down $ -4.06 | $31,545.32 | $31,535.46 | 0 |
| 12:06 PM | $31,539.52 | Down $ -6.39 | $31,547.60 | $31,539.52 | 0 |
| 12:05 PM | $31,545.91 | Down $ -0.69 | $31,547.52 | $31,539.67 | 0 |
| 12:04 PM | $31,546.60 | Up $17.90 | $31,549.26 | $31,538.52 | 0 |
| 12:03 PM | $31,528.70 | Down $ -0.87 | $31,531.44 | $31,528.16 | 0 |
| 12:02 PM | $31,529.57 | Up $6.26 | $31,529.57 | $31,522.99 | 0 |
| 12:01 PM | $31,523.31 | Up $26.34 | $31,523.31 | $31,507.43 | 0 |
| 12:00 PM | $31,496.97 | Up $0.79 | $31,498.21 | $31,494.14 | 0 |
| 11:59 AM | $31,496.18 | Up $1.04 | $31,498.24 | $31,496.18 | 0 |
| 11:58 AM | $31,495.14 | Down $ -3.96 | $31,500.39 | $31,492.91 | 0 |
| 11:57 AM | $31,499.10 | Up $23.01 | $31,499.10 | $31,482.97 | 0 |
| 11:56 AM | $31,476.09 | Down $ -10.86 | $31,488.91 | $31,475.25 | 0 |
| 11:55 AM | $31,486.95 | Down $ -3.48 | $31,490.74 | $31,485.17 | 0 |
| 11:54 AM | $31,490.43 | Down $ -4.51 | $31,497.37 | $31,490.43 | 0 |
| 11:53 AM | $31,494.94 | Down $ -4.28 | $31,501.02 | $31,494.94 | 0 |
| 11:52 AM | $31,499.22 | Up $28.65 | $31,499.22 | $31,471.19 | 0 |
| 11:51 AM | $31,470.57 | Up $3.03 | $31,470.57 | $31,457.97 | 0 |
| 11:50 AM | $31,467.54 | Down $ -2.04 | $31,478.12 | $31,467.54 | 0 |
| 11:49 AM | $31,469.58 | Down $ -15.05 | $31,479.81 | $31,469.58 | 0 |
| 11:48 AM | $31,484.63 | Down $ -4.07 | $31,492.37 | $31,480.48 | 0 |
| 11:47 AM | $31,488.70 | Up $7.42 | $31,488.70 | $31,471.65 | 0 |
| 11:46 AM | $31,481.28 | Down $ -1.39 | $31,485.72 | $31,481.28 | 0 |
| 11:45 AM | $31,482.67 | Down $ -5.89 | $31,482.67 | $31,479.11 | 0 |
| 11:44 AM | $31,488.56 | Up $5.12 | $31,488.56 | $31,484.04 | 0 |
| 11:43 AM | $31,483.44 | Up $5.14 | $31,483.44 | $31,479.75 | 0 |
| 11:42 AM | $31,478.30 | Up $18.21 | $31,478.30 | $31,455.03 | 0 |
| 11:41 AM | $31,460.09 | Down $ -4.43 | $31,465.92 | $31,460.09 | 0 |
| 11:40 AM | $31,464.52 | Down $ -17.05 | $31,479.21 | $31,464.52 | 0 |
| 11:39 AM | $31,481.57 | Down $ -14.35 | $31,488.77 | $31,481.57 | 0 |
| 11:38 AM | $31,495.92 | Up $12.36 | $31,497.26 | $31,488.96 | 0 |
| 11:37 AM | $31,483.56 | Up $13.02 | $31,486.58 | $31,477.57 | 0 |
| 11:36 AM | $31,470.54 | Down $ -20.78 | $31,498.68 | $31,470.54 | 0 |
| 11:35 AM | $31,491.32 | Down $ -12.62 | $31,501.50 | $31,491.32 | 0 |
| 11:34 AM | $31,503.94 | Up $5.62 | $31,507.15 | $31,501.97 | 0 |
| 11:33 AM | $31,498.32 | Up $5.77 | $31,498.32 | $31,488.28 | 0 |
| 11:32 AM | $31,492.55 | Up $14.17 | $31,492.55 | $31,477.37 | 0 |
| 11:31 AM | $31,478.38 | Up $24.03 | $31,478.38 | $31,458.70 | 0 |
| 11:30 AM | $31,454.35 | Down $ -2.89 | $31,464.78 | $31,454.35 | 0 |
| 11:29 AM | $31,457.24 | Up $6.38 | $31,457.24 | $31,445.54 | 0 |
| 11:28 AM | $31,450.86 | Down $ -3.74 | $31,455.12 | $31,444.10 | 0 |
| 11:27 AM | $31,454.60 | Down $ -7.31 | $31,454.60 | $31,445.09 | 0 |
| 11:26 AM | $31,461.91 | Down $ -36.78 | $31,483.60 | $31,461.91 | 0 |
| 11:25 AM | $31,498.69 | Down $ -21.83 | $31,512.08 | $31,498.69 | 0 |
| 11:24 AM | $31,520.52 | Down $ -35.25 | $31,563.51 | $31,520.52 | 0 |
| 11:23 AM | $31,555.77 | Up $82.58 | $31,555.77 | $31,477.14 | 0 |
| 11:22 AM | $31,473.19 | Down $ -2.37 | $31,478.16 | $31,473.19 | 0 |
| 11:21 AM | $31,475.56 | Up $7.10 | $31,475.56 | $31,464.42 | 0 |
| 11:20 AM | $31,468.46 | Down $ -22.24 | $31,484.93 | $31,468.46 | 0 |
| 11:19 AM | $31,490.70 | Down $ -22.38 | $31,509.14 | $31,490.70 | 0 |
| 11:18 AM | $31,513.08 | Down $ -18.85 | $31,525.27 | $31,513.08 | 0 |
| 11:17 AM | $31,531.93 | Up $18.32 | $31,531.93 | $31,502.69 | 0 |
| 11:16 AM | $31,513.61 | Down $ -16.86 | $31,530.07 | $31,513.61 | 0 |
| 11:15 AM | $31,530.47 | Down $ -5.71 | $31,534.08 | $31,529.93 | 0 |
| 11:14 AM | $31,536.18 | Down $ -4.64 | $31,540.85 | $31,531.52 | 0 |
| 11:13 AM | $31,540.82 | Up $24.31 | $31,540.82 | $31,527.75 | 0 |
| 11:12 AM | $31,516.51 | Up $12.06 | $31,523.27 | $31,516.51 | 0 |
| 11:11 AM | $31,504.45 | Up $29.14 | $31,504.45 | $31,483.22 | 0 |
| 11:10 AM | $31,475.31 | Up $18.16 | $31,475.32 | $31,459.95 | 0 |
| 11:09 AM | $31,457.15 | Up $11.12 | $31,457.15 | $31,439.87 | 0 |
| 11:08 AM | $31,446.03 | Down $ -21.89 | $31,462.50 | $31,443.75 | 0 |
| 11:07 AM | $31,467.92 | Up $4.28 | $31,469.30 | $31,463.11 | 0 |
| 11:06 AM | $31,463.64 | Down $ -8.09 | $31,470.20 | $31,463.46 | 0 |
| 11:05 AM | $31,471.73 | Up $0.47 | $31,476.37 | $31,467.43 | 0 |
| 11:04 AM | $31,471.26 | Down $ -19.80 | $31,475.31 | $31,462.60 | 0 |
| 11:03 AM | $31,491.06 | Up $8.51 | $31,491.06 | $31,483.06 | 0 |
| 11:02 AM | $31,482.55 | Down $ -26.40 | $31,504.90 | $31,482.55 | 0 |
| 11:01 AM | $31,508.95 | Up $9.68 | $31,508.95 | $31,499.75 | 0 |
| 11:00 AM | $31,499.27 | Up $43.07 | $31,499.27 | $31,456.72 | 0 |
| 10:59 AM | $31,456.20 | Down $ -12.97 | $31,459.75 | $31,456.03 | 0 |
| 10:58 AM | $31,469.17 | Up $12.14 | $31,480.24 | $31,468.99 | 0 |
| 10:57 AM | $31,457.03 | Down $ -5.47 | $31,467.58 | $31,457.03 | 0 |
| 10:56 AM | $31,462.50 | Down $ -5.76 | $31,471.73 | $31,462.50 | 0 |
| 10:55 AM | $31,468.26 | Up $50.60 | $31,468.26 | $31,413.73 | 0 |
| 10:54 AM | $31,417.66 | Down $ -41.68 | $31,460.76 | $31,417.66 | 0 |
| 10:53 AM | $31,459.34 | Down $ -4.21 | $31,459.51 | $31,452.73 | 0 |
| 10:52 AM | $31,463.55 | Down $ -17.05 | $31,484.44 | $31,463.55 | 0 |
| 10:51 AM | $31,480.60 | Down $ -5.69 | $31,481.93 | $31,474.77 | 0 |
| 10:50 AM | $31,486.29 | Down $ -17.94 | $31,501.49 | $31,486.29 | 0 |
| 10:49 AM | $31,504.23 | Down $ -2.65 | $31,504.29 | $31,496.26 | 0 |
| 10:48 AM | $31,506.88 | Up $19.18 | $31,506.88 | $31,484.37 | 0 |
| 10:47 AM | $31,487.70 | Down $ -20.63 | $31,503.61 | $31,487.70 | 0 |
| 10:46 AM | $31,508.33 | Up $8.48 | $31,517.23 | $31,508.18 | 0 |
| 10:45 AM | $31,499.85 | Up $1.64 | $31,499.85 | $31,487.71 | 0 |
| 10:44 AM | $31,498.21 | Down $ -2.95 | $31,504.84 | $31,497.17 | 0 |
| 10:43 AM | $31,501.16 | Down $ -11.43 | $31,506.99 | $31,501.16 | 0 |
| 10:42 AM | $31,512.59 | Up $0.54 | $31,512.59 | $31,504.07 | 0 |
| 10:41 AM | $31,512.05 | Up $14.92 | $31,512.05 | $31,504.05 | 0 |
| 10:40 AM | $31,497.13 | Down $ -0.87 | $31,497.13 | $31,488.59 | 0 |
| 10:39 AM | $31,498.00 | Up $24.93 | $31,498.00 | $31,482.10 | 0 |
| 10:38 AM | $31,473.07 | Down $ -9.88 | $31,483.78 | $31,468.00 | 0 |
| 10:37 AM | $31,482.95 | Down $ -36.33 | $31,511.31 | $31,482.95 | 0 |
| 10:36 AM | $31,519.28 | Down $ -3.25 | $31,522.95 | $31,512.28 | 0 |
| 10:35 AM | $31,522.53 | Up $25.28 | $31,522.53 | $31,511.25 | 0 |
| 10:34 AM | $31,497.25 | Up $4.86 | $31,497.25 | $31,492.16 | 0 |
| 10:33 AM | $31,492.39 | Down $ -4.31 | $31,497.32 | $31,489.88 | 0 |
| 10:32 AM | $31,496.70 | Up $35.43 | $31,496.70 | $31,461.56 | 0 |
| 10:31 AM | $31,461.27 | Up $19.66 | $31,466.50 | $31,459.44 | 0 |
| 10:30 AM | $31,441.61 | Up $29.40 | $31,441.61 | $31,409.25 | 0 |
| 10:29 AM | $31,412.21 | Down $ -4.76 | $31,423.43 | $31,411.30 | 0 |
| 10:28 AM | $31,416.97 | Up $3.52 | $31,419.40 | $31,408.18 | 0 |
| 10:27 AM | $31,413.45 | Up $2.12 | $31,422.92 | $31,413.45 | 0 |
| 10:26 AM | $31,411.33 | Up $5.74 | $31,424.07 | $31,411.33 | 0 |
| 10:25 AM | $31,405.59 | Down $ -2.92 | $31,415.34 | $31,397.67 | 0 |
| 10:24 AM | $31,408.51 | Up $3.72 | $31,411.49 | $31,399.32 | 0 |
| 10:23 AM | $31,404.79 | Up $5.70 | $31,405.67 | $31,395.36 | 0 |
| 10:22 AM | $31,399.09 | Down $ -18.81 | $31,408.80 | $31,397.72 | 0 |
| 10:21 AM | $31,417.90 | Up $19.61 | $31,424.60 | $31,408.93 | 0 |
| 10:20 AM | $31,398.29 | Down $ -12.53 | $31,418.77 | $31,398.29 | 0 |
| 10:19 AM | $31,410.82 | Down $ -11.70 | $31,410.82 | $31,406.46 | 0 |
| 10:18 AM | $31,422.52 | Down $ -18.24 | $31,436.13 | $31,422.52 | 0 |
| 10:17 AM | $31,440.76 | Down $ -8.78 | $31,449.21 | $31,440.76 | 0 |
| 10:16 AM | $31,449.54 | Up $9.06 | $31,449.54 | $31,433.04 | 0 |
| 10:15 AM | $31,440.48 | Down $ -19.01 | $31,457.79 | $31,440.48 | 0 |
| 10:14 AM | $31,459.49 | Down $ -19.48 | $31,481.39 | $31,459.49 | 0 |
| 10:13 AM | $31,478.97 | Down $ -36.40 | $31,497.57 | $31,478.97 | 0 |
| 10:12 AM | $31,515.37 | Down $ -26.38 | $31,522.57 | $31,515.37 | 0 |
| 10:11 AM | $31,541.75 | Down $ -36.26 | $31,574.79 | $31,541.75 | 0 |
| 10:10 AM | $31,578.01 | Up $16.10 | $31,592.99 | $31,558.13 | 0 |
| 10:09 AM | $31,561.91 | Down $ -23.07 | $31,564.42 | $31,543.07 | 0 |
| 10:08 AM | $31,584.98 | Down $ -18.86 | $31,602.40 | $31,584.98 | 0 |
| 10:07 AM | $31,603.84 | Down $ -14.79 | $31,621.81 | $31,603.84 | 0 |
| 10:06 AM | $31,618.63 | Down $ -18.05 | $31,627.59 | $31,616.63 | 0 |
| 10:05 AM | $31,636.68 | Up $13.69 | $31,636.68 | $31,627.47 | 0 |
| 10:04 AM | $31,622.99 | Up $3.71 | $31,622.99 | $31,613.13 | 0 |
| 10:03 AM | $31,619.28 | Down $ -0.11 | $31,637.00 | $31,619.28 | 0 |
| 10:02 AM | $31,619.39 | Up $0.76 | $31,619.39 | $31,614.95 | 0 |
| 10:01 AM | $31,618.63 | Down $ -7.03 | $31,635.61 | $31,618.63 | 0 |
| 10:00 AM | $31,625.66 | Up $6.15 | $31,630.41 | $31,623.14 | 0 |
| 09:59 AM | $31,619.51 | Down $ -2.93 | $31,623.38 | $31,615.48 | 0 |
| 09:58 AM | $31,622.44 | Down $ -21.75 | $31,630.09 | $31,622.44 | 0 |
| 09:57 AM | $31,644.19 | Down $ -14.48 | $31,646.52 | $31,640.86 | 0 |
| 09:56 AM | $31,658.67 | Up $3.81 | $31,668.30 | $31,658.67 | 0 |
| 09:55 AM | $31,654.86 | Down $ -30.59 | $31,678.66 | $31,654.86 | 0 |
| 09:54 AM | $31,685.45 | Up $0.41 | $31,692.97 | $31,679.88 | 0 |
| 09:53 AM | $31,685.04 | Down $ -6.86 | $31,685.04 | $31,669.81 | 0 |
| 09:52 AM | $31,691.90 | Down $ -2.13 | $31,704.24 | $31,687.78 | 0 |
| 09:51 AM | $31,694.03 | Down $ -0.09 | $31,697.34 | $31,694.03 | 0 |
| 09:50 AM | $31,694.12 | Down $ -37.09 | $31,719.16 | $31,694.12 | 0 |
| 09:49 AM | $31,731.21 | Down $ -34.93 | $31,765.18 | $31,731.21 | 0 |
| 09:48 AM | $31,766.14 | Down $ -0.48 | $31,775.17 | $31,766.14 | 0 |
| 09:47 AM | $31,766.62 | Up $7.05 | $31,779.99 | $31,766.62 | 0 |
| 09:46 AM | $31,759.57 | Down $ -30.50 | $31,789.13 | $31,759.57 | 0 |
| 09:45 AM | $31,790.07 | Up $24.42 | $31,799.19 | $31,782.60 | 0 |
| 09:44 AM | $31,765.65 | Up $10.30 | $31,765.65 | $31,754.71 | 0 |
| 09:43 AM | $31,755.35 | Up $17.92 | $31,755.35 | $31,724.76 | 0 |
| 09:42 AM | $31,737.43 | Up $24.66 | $31,737.43 | $31,709.55 | 0 |
| 09:41 AM | $31,712.77 | Up $9.12 | $31,712.77 | $31,681.45 | 0 |
| 09:40 AM | $31,703.65 | Up $3.40 | $31,703.65 | $31,683.92 | 0 |
| 09:39 AM | $31,700.25 | Down $ -6.27 | $31,709.09 | $31,700.25 | 0 |
| 09:38 AM | $31,706.52 | Down $ -9.54 | $31,715.20 | $31,706.52 | 0 |
| 09:37 AM | $31,716.06 | Up $14.89 | $31,716.06 | $31,707.06 | 0 |
| 09:36 AM | $31,701.17 | Up $2.99 | $31,701.17 | $31,691.62 | 0 |
| 09:35 AM | $31,698.18 | Down $ -17.54 | $31,709.47 | $31,696.47 | 0 |
| 09:34 AM | $31,715.72 | Down $ -35.95 | $31,731.90 | $31,714.08 | 0 |
| 09:33 AM | $31,751.67 | Down $ -16.18 | $31,763.89 | $31,751.67 | 0 |
| 09:32 AM | $31,767.85 | Up $35.98 | $31,767.85 | $31,755.79 | 0 |
| 09:31 AM | $31,731.87 | Down $ -37.61 | $31,769.18 | $31,731.87 | 0 |
| 09:30 AM | $31,769.48 | Down $ -85.50 | $31,796.78 | $31,766.87 | 0 |
| Previous close | $31,854.98 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
| 26/02/2026 | $34,501.96 | $34,262.81 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,084.32 | $34,262.20 | $34,048.02 | 0 |
| 24/02/2026 | $33,970.38 | $33,824.49 | $33,994.60 | $33,780.01 | 0 |
| 23/02/2026 | $33,776.50 | $33,651.37 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,651.42 | $33,820.76 | $33,621.43 | 0 |
| 19/02/2026 | $33,594.98 | $33,525.88 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,325.81 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,661.02 | $32,964.99 | $32,657.48 | 0 |
| 13/02/2026 | $33,073.71 | $32,853.27 | $33,073.71 | $32,853.27 | 0 |
| 12/02/2026 | $32,465.28 | $32,976.50 | $32,987.33 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,089.94 | $33,269.12 | $33,058.60 | 0 |
| 10/02/2026 | $33,256.83 | $33,212.57 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,737.43 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,359.21 | $32,475.72 | $32,233.26 | 0 |
Graphs are not available, please refer to the detailed table