S&P/TSX Composite Index
33,861.44 Up 165.68 (0.49 %)
Delayed : 2026/04/13 14:53:16
- Previous close $33,695.76
- Opening $33,594.63
- Today High $33,913.48
- Today Low $33,548.01
- Price Bid $33,847.77
- Price Ask $33,847.77
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,038.65
- Size Bid N/A
- Size Ask N/A
- Volume 128,397,544
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:53 PM | $33,858.03 | Down $ -5.99 | $33,863.53 | $33,858.03 | 0 |
| 02:52 PM | $33,864.02 | Up $5.09 | $33,864.02 | $33,855.37 | 0 |
| 02:51 PM | $33,858.93 | Up $3.93 | $33,858.93 | $33,851.21 | 0 |
| 02:50 PM | $33,855.00 | Down $ -0.98 | $33,856.52 | $33,854.25 | 0 |
| 02:49 PM | $33,855.98 | Down $ -2.51 | $33,857.00 | $33,855.38 | 0 |
| 02:48 PM | $33,858.49 | Up $7.44 | $33,858.49 | $33,851.36 | 0 |
| 02:47 PM | $33,851.05 | Down $ -5.66 | $33,854.98 | $33,849.80 | 0 |
| 02:46 PM | $33,856.71 | Down $ -0.89 | $33,860.16 | $33,856.71 | 0 |
| 02:45 PM | $33,857.60 | Up $7.75 | $33,857.60 | $33,849.48 | 0 |
| 02:44 PM | $33,849.85 | Up $3.59 | $33,849.85 | $33,847.07 | 0 |
| 02:43 PM | $33,846.26 | Up $6.29 | $33,846.26 | $33,843.33 | 0 |
| 02:42 PM | $33,839.97 | Up $2.35 | $33,839.97 | $33,836.10 | 0 |
| 02:41 PM | $33,837.62 | Down $ -3.77 | $33,837.85 | $33,833.68 | 0 |
| 02:40 PM | $33,841.39 | Up $3.83 | $33,841.39 | $33,835.66 | 0 |
| 02:39 PM | $33,837.56 | Down $ -2.90 | $33,840.10 | $33,837.56 | 0 |
| 02:38 PM | $33,840.46 | Up $1.27 | $33,840.46 | $33,835.20 | 0 |
| 02:37 PM | $33,839.19 | Down $ -1.96 | $33,843.14 | $33,839.19 | 0 |
| 02:36 PM | $33,841.15 | Up $2.32 | $33,841.15 | $33,840.06 | 0 |
| 02:35 PM | $33,838.83 | Down $ -2.44 | $33,844.66 | $33,838.49 | 0 |
| 02:34 PM | $33,841.27 | Up $3.78 | $33,842.33 | $33,841.27 | 0 |
| 02:33 PM | $33,837.49 | Up $6.38 | $33,837.49 | $33,830.66 | 0 |
| 02:32 PM | $33,831.11 | Up $6.92 | $33,831.11 | $33,823.60 | 0 |
| 02:31 PM | $33,824.19 | Down $ -4.84 | $33,825.00 | $33,822.39 | 0 |
| 02:30 PM | $33,829.03 | Up $1.22 | $33,832.75 | $33,829.03 | 0 |
| 02:29 PM | $33,827.81 | Down $ -4.23 | $33,829.53 | $33,827.81 | 0 |
| 02:28 PM | $33,832.04 | Up $10.42 | $33,832.04 | $33,821.54 | 0 |
| 02:27 PM | $33,821.62 | Up $0.86 | $33,823.80 | $33,821.62 | 0 |
| 02:26 PM | $33,820.76 | Down $ -6.85 | $33,825.42 | $33,820.76 | 0 |
| 02:25 PM | $33,827.61 | Down $ -7.85 | $33,837.20 | $33,827.61 | 0 |
| 02:24 PM | $33,835.46 | Down $ -8.45 | $33,839.72 | $33,835.46 | 0 |
| 02:23 PM | $33,843.91 | Down $ -0.39 | $33,844.00 | $33,842.56 | 0 |
| 02:22 PM | $33,844.30 | Down $ -5.84 | $33,851.60 | $33,844.30 | 0 |
| 02:21 PM | $33,850.14 | Up $4.94 | $33,850.14 | $33,841.53 | 0 |
| 02:20 PM | $33,845.20 | Down $ -2.51 | $33,848.16 | $33,842.04 | 0 |
| 02:19 PM | $33,847.71 | Down $ -2.01 | $33,851.30 | $33,847.71 | 0 |
| 02:18 PM | $33,849.72 | Down $ -0.71 | $33,851.73 | $33,849.72 | 0 |
| 02:17 PM | $33,850.43 | Up $2.86 | $33,850.43 | $33,845.11 | 0 |
| 02:16 PM | $33,847.57 | Down $ -3.57 | $33,853.91 | $33,847.57 | 0 |
| 02:15 PM | $33,851.14 | Down $ -4.74 | $33,855.44 | $33,851.13 | 0 |
| 02:14 PM | $33,855.88 | Up $0.96 | $33,860.68 | $33,852.62 | 0 |
| 02:13 PM | $33,854.92 | Up $6.12 | $33,854.92 | $33,848.69 | 0 |
| 02:12 PM | $33,848.80 | Up $8.38 | $33,848.91 | $33,841.27 | 0 |
| 02:11 PM | $33,840.42 | Up $0.39 | $33,844.08 | $33,840.42 | 0 |
| 02:10 PM | $33,840.03 | Down $ -3.23 | $33,843.98 | $33,840.03 | 0 |
| 02:09 PM | $33,843.26 | Down $ -6.56 | $33,847.82 | $33,843.26 | 0 |
| 02:08 PM | $33,849.82 | Up $6.57 | $33,850.48 | $33,846.80 | 0 |
| 02:07 PM | $33,843.25 | Down $ -6.04 | $33,845.99 | $33,843.25 | 0 |
| 02:06 PM | $33,849.29 | Down $ -6.28 | $33,854.59 | $33,849.29 | 0 |
| 02:05 PM | $33,855.57 | Down $ -1.43 | $33,855.83 | $33,849.83 | 0 |
| 02:04 PM | $33,857.00 | Up $4.45 | $33,859.16 | $33,855.81 | 0 |
| 02:03 PM | $33,852.55 | Down $ -2.50 | $33,860.55 | $33,852.55 | 0 |
| 02:02 PM | $33,855.05 | Down $ -2.68 | $33,857.91 | $33,855.05 | 0 |
| 02:01 PM | $33,857.73 | Up $0.00 | $33,857.73 | $33,854.81 | 0 |
| 02:00 PM | $33,857.73 | Up $18.51 | $33,857.73 | $33,839.13 | 0 |
| 01:59 PM | $33,839.22 | Up $0.31 | $33,839.48 | $33,837.61 | 0 |
| 01:58 PM | $33,838.91 | Down $ -8.66 | $33,847.01 | $33,838.91 | 0 |
| 01:57 PM | $33,847.57 | Down $ -0.35 | $33,847.57 | $33,844.79 | 0 |
| 01:56 PM | $33,847.92 | Up $1.14 | $33,849.37 | $33,847.42 | 0 |
| 01:55 PM | $33,846.78 | Up $2.73 | $33,849.85 | $33,846.78 | 0 |
| 01:54 PM | $33,844.05 | Down $ -1.91 | $33,844.79 | $33,838.97 | 0 |
| 01:53 PM | $33,845.96 | Down $ -9.26 | $33,853.19 | $33,845.96 | 0 |
| 01:52 PM | $33,855.22 | Up $2.73 | $33,857.91 | $33,852.91 | 0 |
| 01:51 PM | $33,852.49 | Down $ -6.92 | $33,856.26 | $33,852.49 | 0 |
| 01:50 PM | $33,859.41 | Down $ -4.12 | $33,865.12 | $33,859.41 | 0 |
| 01:49 PM | $33,863.53 | Up $1.42 | $33,863.53 | $33,860.92 | 0 |
| 01:48 PM | $33,862.11 | Up $0.85 | $33,862.11 | $33,858.66 | 0 |
| 01:47 PM | $33,861.26 | Up $0.99 | $33,862.22 | $33,860.74 | 0 |
| 01:46 PM | $33,860.27 | Up $4.21 | $33,860.94 | $33,859.21 | 0 |
| 01:45 PM | $33,856.06 | Down $ -1.18 | $33,857.19 | $33,855.70 | 0 |
| 01:44 PM | $33,857.24 | Down $ -2.09 | $33,860.18 | $33,857.24 | 0 |
| 01:43 PM | $33,859.33 | Up $5.22 | $33,859.62 | $33,854.63 | 0 |
| 01:42 PM | $33,854.11 | Up $4.18 | $33,855.07 | $33,850.08 | 0 |
| 01:41 PM | $33,849.93 | Down $ -6.96 | $33,855.91 | $33,849.93 | 0 |
| 01:40 PM | $33,856.89 | Down $ -1.30 | $33,858.95 | $33,854.42 | 0 |
| 01:39 PM | $33,858.19 | Down $ -4.91 | $33,864.88 | $33,858.19 | 0 |
| 01:38 PM | $33,863.10 | Down $ -5.13 | $33,866.76 | $33,863.10 | 0 |
| 01:37 PM | $33,868.23 | Down $ -2.62 | $33,868.56 | $33,864.27 | 0 |
| 01:36 PM | $33,870.85 | Down $ -0.41 | $33,871.49 | $33,867.68 | 0 |
| 01:35 PM | $33,871.26 | Down $ -7.19 | $33,878.62 | $33,871.26 | 0 |
| 01:34 PM | $33,878.45 | Down $ -9.88 | $33,886.06 | $33,878.45 | 0 |
| 01:33 PM | $33,888.33 | Down $ -8.16 | $33,895.05 | $33,888.33 | 0 |
| 01:32 PM | $33,896.49 | Up $0.14 | $33,896.49 | $33,893.01 | 0 |
| 01:31 PM | $33,896.35 | Up $2.06 | $33,896.35 | $33,893.64 | 0 |
| 01:30 PM | $33,894.29 | Up $7.41 | $33,894.29 | $33,887.53 | 0 |
| 01:29 PM | $33,886.88 | Down $ -2.01 | $33,886.88 | $33,885.30 | 0 |
| 01:28 PM | $33,888.89 | Down $ -3.62 | $33,890.23 | $33,887.87 | 0 |
| 01:27 PM | $33,892.51 | Up $2.99 | $33,895.63 | $33,891.91 | 0 |
| 01:26 PM | $33,889.52 | Down $ -2.39 | $33,890.09 | $33,887.71 | 0 |
| 01:25 PM | $33,891.91 | Up $1.84 | $33,891.91 | $33,885.86 | 0 |
| 01:24 PM | $33,890.07 | Down $ -6.10 | $33,896.77 | $33,890.07 | 0 |
| 01:23 PM | $33,896.17 | Down $ -2.89 | $33,896.69 | $33,895.32 | 0 |
| 01:22 PM | $33,899.06 | Up $3.79 | $33,899.06 | $33,896.24 | 0 |
| 01:21 PM | $33,895.27 | Down $ -2.84 | $33,898.16 | $33,892.05 | 0 |
| 01:20 PM | $33,898.11 | Down $ -10.07 | $33,907.93 | $33,898.11 | 0 |
| 01:19 PM | $33,908.18 | Up $3.09 | $33,913.48 | $33,908.18 | 0 |
| 01:18 PM | $33,905.09 | Up $2.78 | $33,906.41 | $33,901.89 | 0 |
| 01:17 PM | $33,902.31 | Up $5.49 | $33,902.31 | $33,896.49 | 0 |
| 01:16 PM | $33,896.82 | Up $9.38 | $33,896.82 | $33,887.31 | 0 |
| 01:15 PM | $33,887.44 | Down $ -7.94 | $33,893.55 | $33,887.44 | 0 |
| 01:14 PM | $33,895.38 | Up $7.19 | $33,895.38 | $33,891.12 | 0 |
| 01:13 PM | $33,888.19 | Up $8.56 | $33,888.19 | $33,879.04 | 0 |
| 01:12 PM | $33,879.63 | Down $ -8.12 | $33,887.38 | $33,879.63 | 0 |
| 01:11 PM | $33,887.75 | Up $2.31 | $33,891.66 | $33,887.75 | 0 |
| 01:10 PM | $33,885.44 | Up $1.00 | $33,889.42 | $33,882.53 | 0 |
| 01:09 PM | $33,884.44 | Up $5.01 | $33,884.44 | $33,880.60 | 0 |
| 01:08 PM | $33,879.43 | Down $ -9.55 | $33,885.77 | $33,879.43 | 0 |
| 01:07 PM | $33,888.98 | Up $2.33 | $33,889.57 | $33,884.07 | 0 |
| 01:06 PM | $33,886.65 | Up $5.51 | $33,889.28 | $33,880.75 | 0 |
| 01:05 PM | $33,881.14 | Down $ -1.17 | $33,881.61 | $33,880.99 | 0 |
| 01:04 PM | $33,882.31 | Down $ -4.27 | $33,884.53 | $33,881.49 | 0 |
| 01:03 PM | $33,886.58 | Up $6.93 | $33,889.83 | $33,881.07 | 0 |
| 01:02 PM | $33,879.65 | Down $ -1.34 | $33,886.91 | $33,879.65 | 0 |
| 01:01 PM | $33,880.99 | Up $1.29 | $33,881.22 | $33,877.14 | 0 |
| 01:00 PM | $33,879.70 | Up $2.97 | $33,880.90 | $33,875.70 | 0 |
| 12:59 PM | $33,876.73 | Up $1.51 | $33,876.86 | $33,875.59 | 0 |
| 12:58 PM | $33,875.22 | Up $9.20 | $33,875.22 | $33,870.86 | 0 |
| 12:57 PM | $33,866.02 | Up $10.02 | $33,866.76 | $33,861.62 | 0 |
| 12:56 PM | $33,856.00 | Up $1.08 | $33,858.11 | $33,853.60 | 0 |
| 12:55 PM | $33,854.92 | Down $ -7.65 | $33,865.02 | $33,854.92 | 0 |
| 12:54 PM | $33,862.57 | Down $ -1.82 | $33,862.57 | $33,853.70 | 0 |
| 12:53 PM | $33,864.39 | Down $ -3.97 | $33,866.55 | $33,864.39 | 0 |
| 12:52 PM | $33,868.36 | Down $ -18.91 | $33,874.86 | $33,864.85 | 0 |
| 12:51 PM | $33,887.27 | Up $10.08 | $33,894.05 | $33,884.38 | 0 |
| 12:50 PM | $33,877.19 | Up $7.56 | $33,878.82 | $33,871.31 | 0 |
| 12:49 PM | $33,869.63 | Down $ -6.15 | $33,878.93 | $33,869.63 | 0 |
| 12:48 PM | $33,875.78 | Up $1.76 | $33,880.19 | $33,873.25 | 0 |
| 12:47 PM | $33,874.02 | Up $11.38 | $33,874.02 | $33,859.28 | 0 |
| 12:46 PM | $33,862.64 | Up $9.46 | $33,862.64 | $33,856.93 | 0 |
| 12:45 PM | $33,853.18 | Up $2.90 | $33,853.18 | $33,845.88 | 0 |
| 12:44 PM | $33,850.28 | Up $4.96 | $33,855.00 | $33,846.55 | 0 |
| 12:43 PM | $33,845.32 | Up $16.87 | $33,845.32 | $33,825.95 | 0 |
| 12:42 PM | $33,828.45 | Down $ -21.21 | $33,832.12 | $33,828.21 | 0 |
| 12:41 PM | $33,849.66 | Down $ -12.09 | $33,854.47 | $33,848.06 | 0 |
| 12:40 PM | $33,861.75 | Up $9.33 | $33,861.75 | $33,847.84 | 0 |
| 12:39 PM | $33,852.42 | Up $1.08 | $33,855.11 | $33,844.52 | 0 |
| 12:38 PM | $33,851.34 | Up $5.94 | $33,851.34 | $33,850.01 | 0 |
| 12:37 PM | $33,845.40 | Down $ -8.43 | $33,847.99 | $33,844.98 | 0 |
| 12:36 PM | $33,853.83 | Up $11.08 | $33,857.50 | $33,853.83 | 0 |
| 12:35 PM | $33,842.75 | Up $5.54 | $33,843.32 | $33,838.79 | 0 |
| 12:34 PM | $33,837.21 | Down $ -2.79 | $33,839.05 | $33,837.21 | 0 |
| 12:33 PM | $33,840.00 | Up $10.56 | $33,847.25 | $33,827.41 | 0 |
| 12:32 PM | $33,829.44 | Down $ -2.52 | $33,835.88 | $33,829.44 | 0 |
| 12:31 PM | $33,831.96 | Up $9.06 | $33,835.47 | $33,829.95 | 0 |
| 12:30 PM | $33,822.90 | Down $ -5.69 | $33,826.21 | $33,822.90 | 0 |
| 12:29 PM | $33,828.59 | Up $25.96 | $33,828.59 | $33,808.37 | 0 |
| 12:28 PM | $33,802.63 | Up $12.77 | $33,802.63 | $33,790.76 | 0 |
| 12:27 PM | $33,789.86 | Down $ -4.23 | $33,795.46 | $33,788.17 | 0 |
| 12:26 PM | $33,794.09 | Down $ -7.83 | $33,800.68 | $33,794.09 | 0 |
| 12:25 PM | $33,801.92 | Up $11.65 | $33,801.92 | $33,792.55 | 0 |
| 12:24 PM | $33,790.27 | Up $3.91 | $33,791.89 | $33,781.49 | 0 |
| 12:23 PM | $33,786.36 | Up $3.69 | $33,786.36 | $33,780.23 | 0 |
| 12:22 PM | $33,782.67 | Up $8.18 | $33,784.04 | $33,782.67 | 0 |
| 12:21 PM | $33,774.49 | Down $ -4.24 | $33,777.08 | $33,774.06 | 0 |
| 12:20 PM | $33,778.73 | Up $7.02 | $33,787.84 | $33,772.38 | 0 |
| 12:19 PM | $33,771.71 | Down $ -8.62 | $33,780.05 | $33,771.71 | 0 |
| 12:18 PM | $33,780.33 | Up $2.81 | $33,780.33 | $33,777.19 | 0 |
| 12:17 PM | $33,777.52 | Up $9.34 | $33,777.52 | $33,768.89 | 0 |
| 12:16 PM | $33,768.18 | Up $5.62 | $33,768.18 | $33,762.93 | 0 |
| 12:15 PM | $33,762.56 | Down $ -6.96 | $33,768.71 | $33,762.56 | 0 |
| 12:14 PM | $33,769.52 | Down $ -5.48 | $33,772.89 | $33,769.37 | 0 |
| 12:13 PM | $33,775.00 | Down $ -3.99 | $33,777.41 | $33,773.90 | 0 |
| 12:12 PM | $33,778.99 | Up $1.77 | $33,779.21 | $33,778.26 | 0 |
| 12:11 PM | $33,777.22 | Up $12.54 | $33,777.22 | $33,768.68 | 0 |
| 12:10 PM | $33,764.68 | Up $7.43 | $33,764.68 | $33,760.86 | 0 |
| 12:09 PM | $33,757.25 | Up $7.70 | $33,759.65 | $33,751.95 | 0 |
| 12:08 PM | $33,749.55 | Up $8.91 | $33,749.55 | $33,738.94 | 0 |
| 12:07 PM | $33,740.64 | Up $6.90 | $33,746.87 | $33,738.55 | 0 |
| 12:06 PM | $33,733.74 | Up $22.37 | $33,733.74 | $33,715.67 | 0 |
| 12:05 PM | $33,711.37 | Down $ -0.61 | $33,712.22 | $33,710.95 | 0 |
| 12:04 PM | $33,711.98 | Up $3.32 | $33,711.98 | $33,707.41 | 0 |
| 12:03 PM | $33,708.66 | Down $ -1.77 | $33,709.15 | $33,706.37 | 0 |
| 12:02 PM | $33,710.43 | Down $ -3.60 | $33,715.45 | $33,710.43 | 0 |
| 12:01 PM | $33,714.03 | Down $ -6.46 | $33,718.04 | $33,714.03 | 0 |
| 12:00 PM | $33,720.49 | Up $5.73 | $33,720.53 | $33,716.87 | 0 |
| 11:59 AM | $33,714.76 | Up $1.70 | $33,714.76 | $33,711.14 | 0 |
| 11:58 AM | $33,713.06 | Down $ -0.09 | $33,713.06 | $33,710.47 | 0 |
| 11:57 AM | $33,713.15 | Up $0.07 | $33,713.17 | $33,710.67 | 0 |
| 11:56 AM | $33,713.08 | Up $6.29 | $33,713.40 | $33,708.49 | 0 |
| 11:55 AM | $33,706.79 | Down $ -4.53 | $33,709.52 | $33,706.69 | 0 |
| 11:54 AM | $33,711.32 | Down $ -5.40 | $33,715.83 | $33,711.32 | 0 |
| 11:53 AM | $33,716.72 | Up $8.77 | $33,716.72 | $33,713.40 | 0 |
| 11:52 AM | $33,707.95 | Up $9.96 | $33,707.95 | $33,698.92 | 0 |
| 11:51 AM | $33,697.99 | Up $3.27 | $33,701.20 | $33,696.22 | 0 |
| 11:50 AM | $33,694.72 | Up $9.12 | $33,694.72 | $33,690.73 | 0 |
| 11:49 AM | $33,685.60 | Down $ -0.48 | $33,685.60 | $33,681.01 | 0 |
| 11:48 AM | $33,686.08 | Down $ -0.39 | $33,686.08 | $33,681.17 | 0 |
| 11:47 AM | $33,686.47 | Down $ -4.09 | $33,690.39 | $33,686.47 | 0 |
| 11:46 AM | $33,690.56 | Up $3.67 | $33,693.44 | $33,690.56 | 0 |
| 11:45 AM | $33,686.89 | Down $ -3.89 | $33,687.32 | $33,684.07 | 0 |
| 11:44 AM | $33,690.78 | Up $2.18 | $33,692.06 | $33,689.89 | 0 |
| 11:43 AM | $33,688.60 | Down $ -4.07 | $33,694.82 | $33,688.60 | 0 |
| 11:42 AM | $33,692.67 | Down $ -10.40 | $33,703.96 | $33,692.67 | 0 |
| 11:41 AM | $33,703.07 | Down $ -8.84 | $33,713.36 | $33,703.07 | 0 |
| 11:40 AM | $33,711.91 | Up $9.68 | $33,711.91 | $33,705.46 | 0 |
| 11:39 AM | $33,702.23 | Up $3.52 | $33,702.23 | $33,695.76 | 0 |
| 11:38 AM | $33,698.71 | Up $2.02 | $33,707.34 | $33,694.70 | 0 |
| 11:37 AM | $33,696.69 | Up $3.83 | $33,699.14 | $33,695.38 | 0 |
| 11:36 AM | $33,692.86 | Down $ -2.59 | $33,700.91 | $33,692.86 | 0 |
| 11:35 AM | $33,695.45 | Up $1.06 | $33,697.41 | $33,693.04 | 0 |
| 11:34 AM | $33,694.39 | Up $3.68 | $33,694.39 | $33,692.14 | 0 |
| 11:33 AM | $33,690.71 | Up $6.25 | $33,691.09 | $33,687.89 | 0 |
| 11:32 AM | $33,684.46 | Up $0.93 | $33,685.36 | $33,681.84 | 0 |
| 11:31 AM | $33,683.53 | Down $ -0.35 | $33,686.37 | $33,683.29 | 0 |
| 11:30 AM | $33,683.88 | Down $ -12.16 | $33,695.66 | $33,683.88 | 0 |
| 11:29 AM | $33,696.04 | Up $3.40 | $33,696.04 | $33,691.49 | 0 |
| 11:28 AM | $33,692.64 | Up $2.59 | $33,693.66 | $33,690.63 | 0 |
| 11:27 AM | $33,690.05 | Down $ -10.11 | $33,700.96 | $33,690.05 | 0 |
| 11:26 AM | $33,700.16 | Down $ -3.67 | $33,712.99 | $33,700.16 | 0 |
| 11:25 AM | $33,703.83 | Up $2.95 | $33,703.83 | $33,698.36 | 0 |
| 11:24 AM | $33,700.88 | Down $ -1.90 | $33,705.43 | $33,700.88 | 0 |
| 11:23 AM | $33,702.78 | Up $0.98 | $33,702.78 | $33,695.87 | 0 |
| 11:22 AM | $33,701.80 | Down $ -9.30 | $33,704.13 | $33,697.05 | 0 |
| 11:21 AM | $33,711.10 | Up $2.34 | $33,711.64 | $33,708.61 | 0 |
| 11:20 AM | $33,708.76 | Up $3.97 | $33,708.76 | $33,701.59 | 0 |
| 11:19 AM | $33,704.79 | Down $ -1.80 | $33,707.70 | $33,704.79 | 0 |
| 11:18 AM | $33,706.59 | Down $ -2.16 | $33,710.87 | $33,706.59 | 0 |
| 11:17 AM | $33,708.75 | Down $ -7.31 | $33,716.80 | $33,708.75 | 0 |
| 11:16 AM | $33,716.06 | Down $ -22.67 | $33,729.11 | $33,716.06 | 0 |
| 11:15 AM | $33,738.73 | Up $3.10 | $33,738.73 | $33,737.05 | 0 |
| 11:14 AM | $33,735.63 | Down $ -0.63 | $33,736.63 | $33,734.35 | 0 |
| 11:13 AM | $33,736.26 | Down $ -1.03 | $33,738.68 | $33,736.26 | 0 |
| 11:12 AM | $33,737.29 | Up $14.65 | $33,737.29 | $33,727.82 | 0 |
| 11:11 AM | $33,722.64 | Up $7.41 | $33,722.64 | $33,711.76 | 0 |
| 11:10 AM | $33,715.23 | Down $ -8.81 | $33,729.55 | $33,715.23 | 0 |
| 11:09 AM | $33,724.04 | Down $ -2.14 | $33,727.51 | $33,724.04 | 0 |
| 11:08 AM | $33,726.18 | Down $ -15.18 | $33,734.96 | $33,726.18 | 0 |
| 11:07 AM | $33,741.36 | Down $ -1.46 | $33,742.41 | $33,736.65 | 0 |
| 11:06 AM | $33,742.82 | Up $14.21 | $33,742.82 | $33,727.86 | 0 |
| 11:05 AM | $33,728.61 | Down $ -0.13 | $33,743.91 | $33,728.42 | 0 |
| 11:04 AM | $33,728.74 | Down $ -9.27 | $33,741.12 | $33,728.74 | 0 |
| 11:03 AM | $33,738.01 | Down $ -6.71 | $33,742.10 | $33,738.01 | 0 |
| 11:02 AM | $33,744.72 | Down $ -6.03 | $33,756.42 | $33,744.72 | 0 |
| 11:01 AM | $33,750.75 | Up $18.43 | $33,750.75 | $33,739.60 | 0 |
| 11:00 AM | $33,732.32 | Down $ -25.86 | $33,762.11 | $33,732.32 | 0 |
| 10:59 AM | $33,758.18 | Down $ -1.20 | $33,758.18 | $33,756.16 | 0 |
| 10:58 AM | $33,759.38 | Up $5.03 | $33,759.38 | $33,755.54 | 0 |
| 10:57 AM | $33,754.35 | Down $ -5.00 | $33,754.35 | $33,752.05 | 0 |
| 10:56 AM | $33,759.35 | Up $12.15 | $33,759.35 | $33,756.18 | 0 |
| 10:55 AM | $33,747.20 | Down $ -6.02 | $33,753.20 | $33,744.54 | 0 |
| 10:54 AM | $33,753.22 | Up $8.28 | $33,755.62 | $33,748.58 | 0 |
| 10:53 AM | $33,744.94 | Down $ -10.78 | $33,746.57 | $33,739.92 | 0 |
| 10:52 AM | $33,755.72 | Down $ -4.03 | $33,757.15 | $33,754.80 | 0 |
| 10:51 AM | $33,759.75 | Up $5.81 | $33,759.75 | $33,745.14 | 0 |
| 10:50 AM | $33,753.94 | Up $3.08 | $33,753.94 | $33,746.26 | 0 |
| 10:49 AM | $33,750.86 | Down $ -3.81 | $33,753.83 | $33,750.86 | 0 |
| 10:48 AM | $33,754.67 | Down $ -9.73 | $33,754.96 | $33,752.61 | 0 |
| 10:47 AM | $33,764.40 | Down $ -12.60 | $33,774.27 | $33,764.40 | 0 |
| 10:46 AM | $33,777.00 | Down $ -2.47 | $33,777.00 | $33,766.90 | 0 |
| 10:45 AM | $33,779.47 | Up $2.77 | $33,781.50 | $33,773.44 | 0 |
| 10:44 AM | $33,776.70 | Up $16.29 | $33,776.70 | $33,760.44 | 0 |
| 10:43 AM | $33,760.41 | Down $ -8.82 | $33,768.23 | $33,760.41 | 0 |
| 10:42 AM | $33,769.23 | Down $ -6.58 | $33,772.28 | $33,769.23 | 0 |
| 10:41 AM | $33,775.81 | Up $0.90 | $33,779.06 | $33,775.38 | 0 |
| 10:40 AM | $33,774.91 | Up $12.09 | $33,774.91 | $33,768.50 | 0 |
| 10:39 AM | $33,762.82 | Down $ -5.17 | $33,770.06 | $33,762.82 | 0 |
| 10:38 AM | $33,767.99 | Up $14.02 | $33,767.99 | $33,753.65 | 0 |
| 10:37 AM | $33,753.97 | Down $ -0.13 | $33,755.00 | $33,752.05 | 0 |
| 10:36 AM | $33,754.10 | Up $2.03 | $33,755.37 | $33,750.29 | 0 |
| 10:35 AM | $33,752.07 | Up $5.89 | $33,752.07 | $33,744.73 | 0 |
| 10:34 AM | $33,746.18 | Up $13.52 | $33,746.18 | $33,732.43 | 0 |
| 10:33 AM | $33,732.66 | Down $ -2.59 | $33,732.66 | $33,718.05 | 0 |
| 10:32 AM | $33,735.25 | Up $17.36 | $33,736.58 | $33,735.00 | 0 |
| 10:31 AM | $33,717.89 | Down $ -0.07 | $33,721.13 | $33,717.89 | 0 |
| 10:30 AM | $33,717.96 | Down $ -7.76 | $33,732.30 | $33,717.96 | 0 |
| 10:29 AM | $33,725.72 | Up $12.97 | $33,728.31 | $33,713.45 | 0 |
| 10:28 AM | $33,712.75 | Up $6.94 | $33,718.29 | $33,712.75 | 0 |
| 10:27 AM | $33,705.81 | Up $4.85 | $33,705.81 | $33,700.21 | 0 |
| 10:26 AM | $33,700.96 | Down $ -19.49 | $33,713.73 | $33,700.96 | 0 |
| 10:25 AM | $33,720.45 | Down $ -21.86 | $33,736.71 | $33,718.28 | 0 |
| 10:24 AM | $33,742.31 | Up $14.10 | $33,742.31 | $33,733.00 | 0 |
| 10:23 AM | $33,728.21 | Down $ -22.82 | $33,744.86 | $33,710.60 | 0 |
| 10:22 AM | $33,751.03 | Up $27.48 | $33,751.03 | $33,729.52 | 0 |
| 10:21 AM | $33,723.55 | Up $2.94 | $33,723.55 | $33,715.15 | 0 |
| 10:20 AM | $33,720.61 | Up $9.89 | $33,720.61 | $33,716.31 | 0 |
| 10:19 AM | $33,710.72 | Up $25.71 | $33,710.72 | $33,695.49 | 0 |
| 10:18 AM | $33,685.01 | Up $4.07 | $33,689.06 | $33,681.24 | 0 |
| 10:17 AM | $33,680.94 | Down $ -2.15 | $33,686.87 | $33,680.94 | 0 |
| 10:16 AM | $33,683.09 | Up $4.62 | $33,683.09 | $33,672.21 | 0 |
| 10:15 AM | $33,678.47 | Down $ -12.73 | $33,693.10 | $33,678.47 | 0 |
| 10:14 AM | $33,691.20 | Up $16.62 | $33,691.20 | $33,674.03 | 0 |
| 10:13 AM | $33,674.58 | Up $4.28 | $33,676.61 | $33,672.83 | 0 |
| 10:12 AM | $33,670.30 | Down $ -8.13 | $33,672.67 | $33,667.33 | 0 |
| 10:11 AM | $33,678.43 | Up $14.24 | $33,678.43 | $33,666.08 | 0 |
| 10:10 AM | $33,664.19 | Up $8.75 | $33,666.09 | $33,657.06 | 0 |
| 10:09 AM | $33,655.44 | Down $ -2.23 | $33,661.09 | $33,655.44 | 0 |
| 10:08 AM | $33,657.67 | Down $ -9.05 | $33,664.68 | $33,655.39 | 0 |
| 10:07 AM | $33,666.72 | Up $9.23 | $33,666.72 | $33,658.11 | 0 |
| 10:06 AM | $33,657.49 | Up $11.88 | $33,657.49 | $33,649.95 | 0 |
| 10:05 AM | $33,645.61 | Down $ -7.91 | $33,652.76 | $33,643.80 | 0 |
| 10:04 AM | $33,653.52 | Up $2.90 | $33,661.70 | $33,653.27 | 0 |
| 10:03 AM | $33,650.62 | Down $ -17.51 | $33,668.12 | $33,650.62 | 0 |
| 10:02 AM | $33,668.13 | Down $ -10.62 | $33,676.85 | $33,668.13 | 0 |
| 10:01 AM | $33,678.75 | Down $ -12.81 | $33,707.79 | $33,678.75 | 0 |
| 10:00 AM | $33,691.56 | Up $7.15 | $33,691.80 | $33,686.85 | 0 |
| 09:59 AM | $33,684.41 | Up $18.52 | $33,684.41 | $33,670.05 | 0 |
| 09:58 AM | $33,665.89 | Up $22.98 | $33,665.89 | $33,656.23 | 0 |
| 09:57 AM | $33,642.91 | Up $13.34 | $33,642.91 | $33,631.18 | 0 |
| 09:56 AM | $33,629.57 | Up $12.04 | $33,629.57 | $33,611.47 | 0 |
| 09:55 AM | $33,617.53 | Up $2.18 | $33,624.48 | $33,612.21 | 0 |
| 09:54 AM | $33,615.35 | Up $28.07 | $33,615.35 | $33,590.73 | 0 |
| 09:53 AM | $33,587.28 | Down $ -1.73 | $33,588.48 | $33,582.38 | 0 |
| 09:52 AM | $33,589.01 | Down $ -13.19 | $33,589.01 | $33,585.63 | 0 |
| 09:51 AM | $33,602.20 | Down $ -40.13 | $33,620.47 | $33,602.20 | 0 |
| 09:50 AM | $33,642.33 | Up $25.71 | $33,647.67 | $33,624.95 | 0 |
| 09:49 AM | $33,616.62 | Up $42.79 | $33,616.62 | $33,585.64 | 0 |
| 09:48 AM | $33,573.83 | Up $23.52 | $33,580.75 | $33,551.07 | 0 |
| 09:47 AM | $33,550.31 | Down $ -12.19 | $33,559.27 | $33,548.01 | 0 |
| 09:46 AM | $33,562.50 | Down $ -6.92 | $33,566.38 | $33,562.40 | 0 |
| 09:45 AM | $33,569.42 | Down $ -18.24 | $33,582.71 | $33,569.42 | 0 |
| 09:44 AM | $33,587.66 | Down $ -6.92 | $33,596.26 | $33,586.12 | 0 |
| 09:43 AM | $33,594.58 | Up $12.18 | $33,594.58 | $33,578.55 | 0 |
| 09:42 AM | $33,582.40 | Up $9.83 | $33,585.31 | $33,576.04 | 0 |
| 09:41 AM | $33,572.57 | Up $11.87 | $33,575.47 | $33,562.51 | 0 |
| 09:40 AM | $33,560.70 | Down $ -7.78 | $33,566.60 | $33,560.56 | 0 |
| 09:39 AM | $33,568.48 | Down $ -1.62 | $33,573.18 | $33,566.19 | 0 |
| 09:38 AM | $33,570.10 | Down $ -0.65 | $33,576.95 | $33,569.22 | 0 |
| 09:37 AM | $33,570.75 | Down $ -8.62 | $33,571.28 | $33,567.36 | 0 |
| 09:36 AM | $33,579.37 | Up $1.42 | $33,582.48 | $33,579.37 | 0 |
| 09:35 AM | $33,577.95 | Down $ -28.40 | $33,590.76 | $33,577.95 | 0 |
| 09:34 AM | $33,606.35 | Down $ -8.32 | $33,616.44 | $33,606.01 | 0 |
| 09:33 AM | $33,614.67 | Up $13.70 | $33,614.67 | $33,611.16 | 0 |
| 09:32 AM | $33,600.97 | Down $ -10.56 | $33,607.98 | $33,600.97 | 0 |
| 09:31 AM | $33,611.53 | Up $7.32 | $33,611.53 | $33,597.71 | 0 |
| 09:30 AM | $33,604.21 | Down $ -91.55 | $33,604.21 | $33,591.67 | 0 |
| Previous close | $33,695.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
| 03/03/2026 | $33,784.94 | $33,353.13 | $33,873.72 | $33,342.83 | 0 |
| 02/03/2026 | $34,541.27 | $34,310.38 | $34,544.46 | $34,252.51 | 0 |
| 27/02/2026 | $34,339.99 | $34,303.40 | $34,380.19 | $34,240.11 | 0 |
Graphs are not available, please refer to the detailed table