S&P/TSX Composite Index
16,176.29 Down -151.06 (-0.93 %)
Delayed : 2019/05/23 12:40:17
- Previous close $16,327.35
- Opening $16,228.47
- Price Bid $16,172.43
- Price Ask $16,172.43
- Size Bid N/A
- Size Ask N/A
- Today High $16,228.47
- Today Low $16,155.76
- 52 Weeks High $16,672.71
- 52 Weeks Low $13,776.88
- Volume 117,303,607
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:40 PM | $16,178.23 | Up $1.18 | $16,178.23 | $16,176.29 | 0 |
| 12:39 PM | $16,177.05 | Up $1.16 | $16,177.07 | $16,176.77 | 0 |
| 12:38 PM | $16,175.89 | Down $ -0.84 | $16,176.90 | $16,175.89 | 0 |
| 12:37 PM | $16,176.73 | Down $ -0.02 | $16,177.23 | $16,176.73 | 0 |
| 12:36 PM | $16,176.75 | Down $ -1.80 | $16,179.30 | $16,176.75 | 0 |
| 12:35 PM | $16,178.55 | Up $0.55 | $16,178.55 | $16,177.85 | 0 |
| 12:34 PM | $16,178.00 | Up $1.14 | $16,178.00 | $16,176.26 | 0 |
| 12:33 PM | $16,176.86 | Up $0.55 | $16,176.86 | $16,175.58 | 0 |
| 12:32 PM | $16,176.31 | Down $ -0.21 | $16,176.95 | $16,176.27 | 0 |
| 12:31 PM | $16,176.52 | Down $ -2.51 | $16,178.71 | $16,176.52 | 0 |
| 12:30 PM | $16,179.03 | Up $1.40 | $16,179.03 | $16,177.14 | 0 |
| 12:29 PM | $16,177.63 | Up $3.76 | $16,177.67 | $16,173.70 | 0 |
| 12:28 PM | $16,173.87 | Down $ -1.53 | $16,176.47 | $16,173.87 | 0 |
| 12:27 PM | $16,175.40 | Up $0.34 | $16,175.71 | $16,175.20 | 0 |
| 12:26 PM | $16,175.06 | Down $ -1.37 | $16,176.21 | $16,175.06 | 0 |
| 12:25 PM | $16,176.43 | Up $2.73 | $16,176.43 | $16,174.06 | 0 |
| 12:24 PM | $16,173.70 | Down $ -0.84 | $16,175.14 | $16,173.70 | 0 |
| 12:23 PM | $16,174.54 | Up $4.04 | $16,174.54 | $16,172.08 | 0 |
| 12:22 PM | $16,170.50 | Up $0.26 | $16,171.41 | $16,170.43 | 0 |
| 12:21 PM | $16,170.24 | Down $ -0.74 | $16,170.87 | $16,170.14 | 0 |
| 12:20 PM | $16,170.98 | Down $ -2.93 | $16,172.26 | $16,170.98 | 0 |
| 12:19 PM | $16,173.91 | Up $2.25 | $16,173.91 | $16,170.51 | 0 |
| 12:18 PM | $16,171.66 | Down $ -2.90 | $16,173.02 | $16,171.66 | 0 |
| 12:17 PM | $16,174.56 | Down $ -3.88 | $16,177.16 | $16,174.56 | 0 |
| 12:16 PM | $16,178.44 | Up $0.70 | $16,178.86 | $16,176.85 | 0 |
| 12:15 PM | $16,177.74 | Down $ -2.82 | $16,180.27 | $16,177.74 | 0 |
| 12:14 PM | $16,180.56 | Down $ -0.17 | $16,182.30 | $16,180.56 | 0 |
| 12:13 PM | $16,180.73 | Up $0.53 | $16,181.49 | $16,180.45 | 0 |
| 12:12 PM | $16,180.20 | Up $0.65 | $16,180.20 | $16,178.57 | 0 |
| 12:11 PM | $16,179.55 | Up $3.25 | $16,179.55 | $16,177.02 | 0 |
| 12:10 PM | $16,176.30 | Down $ -1.67 | $16,177.08 | $16,175.20 | 0 |
| 12:09 PM | $16,177.97 | Down $ -5.80 | $16,182.84 | $16,177.97 | 0 |
| 12:08 PM | $16,183.77 | Up $7.51 | $16,186.50 | $16,179.36 | 0 |
| 12:07 PM | $16,176.26 | Down $ -1.46 | $16,177.70 | $16,176.15 | 0 |
| 12:06 PM | $16,177.72 | Up $3.48 | $16,177.72 | $16,174.85 | 0 |
| 12:05 PM | $16,174.24 | Down $ -0.88 | $16,175.48 | $16,174.08 | 0 |
| 12:04 PM | $16,175.12 | Up $3.45 | $16,175.12 | $16,172.10 | 0 |
| 12:03 PM | $16,171.67 | Down $ -2.75 | $16,173.89 | $16,171.67 | 0 |
| 12:02 PM | $16,174.42 | Up $1.02 | $16,174.42 | $16,173.25 | 0 |
| 12:01 PM | $16,173.40 | Up $0.43 | $16,173.80 | $16,172.62 | 0 |
| 12:00 PM | $16,172.97 | Up $5.85 | $16,172.97 | $16,168.12 | 0 |
| 11:59 AM | $16,167.12 | Up $1.10 | $16,167.12 | $16,165.84 | 0 |
| 11:58 AM | $16,166.02 | Down $ -0.84 | $16,167.17 | $16,165.99 | 0 |
| 11:57 AM | $16,166.86 | Down $ -1.28 | $16,166.89 | $16,166.43 | 0 |
| 11:56 AM | $16,168.14 | Down $ -0.04 | $16,168.29 | $16,166.85 | 0 |
| 11:55 AM | $16,168.18 | Up $3.22 | $16,168.36 | $16,167.53 | 0 |
| 11:54 AM | $16,164.96 | Down $ -7.26 | $16,170.51 | $16,164.96 | 0 |
| 11:53 AM | $16,172.22 | Down $ -3.60 | $16,175.15 | $16,172.22 | 0 |
| 11:52 AM | $16,175.82 | Down $ -0.73 | $16,176.02 | $16,175.82 | 0 |
| 11:51 AM | $16,176.55 | Up $1.11 | $16,176.55 | $16,174.34 | 0 |
| 11:50 AM | $16,175.44 | Down $ -0.91 | $16,176.41 | $16,175.44 | 0 |
| 11:49 AM | $16,176.35 | Up $0.24 | $16,176.35 | $16,175.38 | 0 |
| 11:48 AM | $16,176.11 | Up $0.16 | $16,176.98 | $16,176.11 | 0 |
| 11:47 AM | $16,175.95 | Up $1.19 | $16,175.95 | $16,175.19 | 0 |
| 11:46 AM | $16,174.76 | Down $ -0.28 | $16,176.30 | $16,174.76 | 0 |
| 11:45 AM | $16,175.04 | Up $0.01 | $16,175.04 | $16,172.87 | 0 |
| 11:44 AM | $16,175.03 | Up $1.70 | $16,175.03 | $16,173.80 | 0 |
| 11:43 AM | $16,173.33 | Up $0.23 | $16,174.47 | $16,173.33 | 0 |
| 11:42 AM | $16,173.10 | Down $ -1.45 | $16,173.67 | $16,172.75 | 0 |
| 11:41 AM | $16,174.55 | Up $1.82 | $16,174.55 | $16,171.50 | 0 |
| 11:40 AM | $16,172.73 | Down $ -4.13 | $16,176.56 | $16,172.73 | 0 |
| 11:39 AM | $16,176.86 | Up $4.06 | $16,176.86 | $16,173.07 | 0 |
| 11:38 AM | $16,172.80 | Down $ -1.33 | $16,175.10 | $16,172.80 | 0 |
| 11:37 AM | $16,174.13 | Up $0.22 | $16,174.32 | $16,173.40 | 0 |
| 11:36 AM | $16,173.91 | Down $ -0.97 | $16,173.97 | $16,171.51 | 0 |
| 11:35 AM | $16,174.88 | Up $2.05 | $16,174.98 | $16,173.09 | 0 |
| 11:34 AM | $16,172.83 | Up $3.07 | $16,174.96 | $16,172.83 | 0 |
| 11:33 AM | $16,169.76 | Down $ -4.25 | $16,172.19 | $16,169.76 | 0 |
| 11:32 AM | $16,174.01 | Up $4.07 | $16,175.52 | $16,171.73 | 0 |
| 11:31 AM | $16,169.94 | Down $ -0.21 | $16,170.31 | $16,169.22 | 0 |
| 11:30 AM | $16,170.15 | Down $ -1.81 | $16,173.30 | $16,170.15 | 0 |
| 11:29 AM | $16,171.96 | Down $ -1.06 | $16,174.08 | $16,171.56 | 0 |
| 11:28 AM | $16,173.02 | Down $ -2.72 | $16,176.00 | $16,173.02 | 0 |
| 11:27 AM | $16,175.74 | Down $ -2.83 | $16,177.42 | $16,175.74 | 0 |
| 11:26 AM | $16,178.57 | Up $0.87 | $16,179.17 | $16,178.57 | 0 |
| 11:25 AM | $16,177.70 | Up $8.00 | $16,177.70 | $16,169.45 | 0 |
| 11:24 AM | $16,169.70 | Up $1.06 | $16,169.70 | $16,168.14 | 0 |
| 11:23 AM | $16,168.64 | Down $ -1.43 | $16,169.74 | $16,168.64 | 0 |
| 11:22 AM | $16,170.07 | Down $ -3.15 | $16,171.64 | $16,170.07 | 0 |
| 11:21 AM | $16,173.22 | Down $ -0.09 | $16,173.22 | $16,170.28 | 0 |
| 11:20 AM | $16,173.31 | Down $ -0.81 | $16,174.74 | $16,173.31 | 0 |
| 11:19 AM | $16,174.12 | Down $ -3.13 | $16,176.95 | $16,174.12 | 0 |
| 11:18 AM | $16,177.25 | Down $ -2.62 | $16,179.89 | $16,177.25 | 0 |
| 11:17 AM | $16,179.87 | Down $ -0.51 | $16,181.48 | $16,179.87 | 0 |
| 11:16 AM | $16,180.38 | Up $2.56 | $16,180.38 | $16,176.52 | 0 |
| 11:15 AM | $16,177.82 | Down $ -1.60 | $16,178.26 | $16,177.17 | 0 |
| 11:14 AM | $16,179.42 | Down $ -0.99 | $16,180.23 | $16,178.63 | 0 |
| 11:13 AM | $16,180.41 | Down $ -1.18 | $16,180.41 | $16,178.40 | 0 |
| 11:12 AM | $16,181.59 | Down $ -0.82 | $16,182.42 | $16,181.59 | 0 |
| 11:11 AM | $16,182.41 | Down $ -3.98 | $16,186.59 | $16,182.41 | 0 |
| 11:10 AM | $16,186.39 | Down $ -0.69 | $16,186.80 | $16,184.56 | 0 |
| 11:09 AM | $16,187.08 | Up $1.02 | $16,188.98 | $16,186.65 | 0 |
| 11:08 AM | $16,186.06 | Up $1.16 | $16,186.20 | $16,185.79 | 0 |
| 11:07 AM | $16,184.90 | Up $1.67 | $16,185.30 | $16,183.20 | 0 |
| 11:06 AM | $16,183.23 | Down $ -2.85 | $16,186.05 | $16,183.23 | 0 |
| 11:05 AM | $16,186.08 | Down $ -0.29 | $16,186.08 | $16,184.57 | 0 |
| 11:04 AM | $16,186.37 | Down $ -3.27 | $16,190.94 | $16,186.37 | 0 |
| 11:03 AM | $16,189.64 | Up $0.42 | $16,189.64 | $16,188.92 | 0 |
| 11:02 AM | $16,189.22 | Down $ -2.56 | $16,191.15 | $16,189.22 | 0 |
| 11:01 AM | $16,191.78 | Down $ -7.01 | $16,199.04 | $16,191.78 | 0 |
| 11:00 AM | $16,198.79 | Down $ -1.70 | $16,201.20 | $16,198.79 | 0 |
| 10:59 AM | $16,200.49 | Down $ -1.76 | $16,202.52 | $16,200.49 | 0 |
| 10:58 AM | $16,202.25 | Down $ -5.02 | $16,206.45 | $16,202.25 | 0 |
| 10:57 AM | $16,207.27 | Down $ -1.97 | $16,207.46 | $16,205.00 | 0 |
| 10:56 AM | $16,209.24 | Down $ -1.28 | $16,210.38 | $16,209.24 | 0 |
| 10:55 AM | $16,210.52 | Down $ -2.59 | $16,211.87 | $16,210.52 | 0 |
| 10:54 AM | $16,213.11 | Up $0.62 | $16,213.11 | $16,209.81 | 0 |
| 10:53 AM | $16,212.49 | Up $1.49 | $16,212.49 | $16,209.36 | 0 |
| 10:52 AM | $16,211.00 | Up $6.62 | $16,211.00 | $16,206.87 | 0 |
| 10:51 AM | $16,204.38 | Up $4.17 | $16,204.38 | $16,200.91 | 0 |
| 10:50 AM | $16,200.21 | Down $ -0.97 | $16,201.85 | $16,199.92 | 0 |
| 10:49 AM | $16,201.18 | Up $0.96 | $16,201.18 | $16,198.99 | 0 |
| 10:48 AM | $16,200.22 | Up $1.74 | $16,200.22 | $16,198.60 | 0 |
| 10:47 AM | $16,198.48 | Down $ -5.19 | $16,201.81 | $16,198.48 | 0 |
| 10:46 AM | $16,203.67 | Up $4.46 | $16,205.23 | $16,201.15 | 0 |
| 10:45 AM | $16,199.21 | Up $0.46 | $16,199.21 | $16,197.14 | 0 |
| 10:44 AM | $16,198.75 | Down $ -4.24 | $16,201.95 | $16,198.75 | 0 |
| 10:43 AM | $16,202.99 | Down $ -1.08 | $16,204.78 | $16,202.99 | 0 |
| 10:42 AM | $16,204.07 | Up $2.44 | $16,204.07 | $16,201.92 | 0 |
| 10:41 AM | $16,201.63 | Down $ -0.78 | $16,201.88 | $16,201.06 | 0 |
| 10:40 AM | $16,202.41 | Up $1.97 | $16,204.81 | $16,202.41 | 0 |
| 10:39 AM | $16,200.44 | Up $4.30 | $16,200.44 | $16,195.51 | 0 |
| 10:38 AM | $16,196.14 | Down $ -1.01 | $16,196.14 | $16,194.98 | 0 |
| 10:37 AM | $16,197.15 | Up $1.09 | $16,198.04 | $16,195.65 | 0 |
| 10:36 AM | $16,196.06 | Down $ -0.18 | $16,198.41 | $16,196.06 | 0 |
| 10:35 AM | $16,196.24 | Up $0.64 | $16,197.61 | $16,195.40 | 0 |
| 10:34 AM | $16,195.60 | Down $ -0.30 | $16,195.60 | $16,194.36 | 0 |
| 10:33 AM | $16,195.90 | Up $6.92 | $16,195.90 | $16,189.98 | 0 |
| 10:32 AM | $16,188.98 | Up $7.07 | $16,188.99 | $16,183.92 | 0 |
| 10:31 AM | $16,181.91 | Up $3.75 | $16,181.91 | $16,179.58 | 0 |
| 10:30 AM | $16,178.16 | Down $ -4.01 | $16,181.11 | $16,178.16 | 0 |
| 10:29 AM | $16,182.17 | Down $ -0.83 | $16,183.66 | $16,182.15 | 0 |
| 10:28 AM | $16,183.00 | Up $8.21 | $16,183.00 | $16,176.19 | 0 |
| 10:27 AM | $16,174.79 | Up $6.11 | $16,174.79 | $16,169.03 | 0 |
| 10:26 AM | $16,168.68 | Down $ -0.79 | $16,169.14 | $16,168.67 | 0 |
| 10:25 AM | $16,169.47 | Up $1.06 | $16,170.12 | $16,169.47 | 0 |
| 10:24 AM | $16,168.41 | Up $1.64 | $16,168.62 | $16,165.25 | 0 |
| 10:23 AM | $16,166.77 | Up $3.38 | $16,168.01 | $16,162.28 | 0 |
| 10:22 AM | $16,163.39 | Down $ -3.57 | $16,165.24 | $16,163.39 | 0 |
| 10:21 AM | $16,166.96 | Down $ -2.21 | $16,168.51 | $16,166.96 | 0 |
| 10:20 AM | $16,169.17 | Up $2.38 | $16,172.21 | $16,168.18 | 0 |
| 10:19 AM | $16,166.79 | Up $1.20 | $16,167.04 | $16,164.80 | 0 |
| 10:18 AM | $16,165.59 | Down $ -0.26 | $16,166.47 | $16,165.59 | 0 |
| 10:17 AM | $16,165.85 | Down $ -3.07 | $16,167.00 | $16,165.72 | 0 |
| 10:16 AM | $16,168.92 | Down $ -2.57 | $16,170.67 | $16,168.92 | 0 |
| 10:15 AM | $16,171.49 | Up $6.06 | $16,173.86 | $16,166.27 | 0 |
| 10:14 AM | $16,165.43 | Up $2.18 | $16,168.29 | $16,165.43 | 0 |
| 10:13 AM | $16,163.25 | Up $1.99 | $16,163.25 | $16,159.98 | 0 |
| 10:12 AM | $16,161.26 | Up $1.92 | $16,169.15 | $16,161.26 | 0 |
| 10:11 AM | $16,159.34 | Down $ -4.87 | $16,159.35 | $16,155.76 | 0 |
| 10:10 AM | $16,164.21 | Down $ -1.82 | $16,164.90 | $16,164.11 | 0 |
| 10:09 AM | $16,166.03 | Down $ -6.50 | $16,170.70 | $16,166.03 | 0 |
| 10:08 AM | $16,172.53 | Down $ -3.79 | $16,175.21 | $16,172.53 | 0 |
| 10:07 AM | $16,176.32 | Down $ -1.06 | $16,177.37 | $16,175.46 | 0 |
| 10:06 AM | $16,177.38 | Down $ -2.37 | $16,178.87 | $16,177.38 | 0 |
| 10:05 AM | $16,179.75 | Down $ -1.25 | $16,181.30 | $16,178.54 | 0 |
| 10:04 AM | $16,181.00 | Down $ -4.07 | $16,185.97 | $16,181.00 | 0 |
| 10:03 AM | $16,185.07 | Up $2.59 | $16,188.91 | $16,182.27 | 0 |
| 10:02 AM | $16,182.48 | Up $5.14 | $16,182.48 | $16,178.37 | 0 |
| 10:01 AM | $16,177.34 | Up $4.87 | $16,179.46 | $16,177.34 | 0 |
| 10:00 AM | $16,172.47 | Up $1.28 | $16,172.95 | $16,168.66 | 0 |
| 09:59 AM | $16,171.19 | Down $ -9.43 | $16,178.87 | $16,171.19 | 0 |
| 09:58 AM | $16,180.62 | Up $4.17 | $16,180.62 | $16,178.93 | 0 |
| 09:57 AM | $16,176.45 | Up $3.04 | $16,176.45 | $16,175.05 | 0 |
| 09:56 AM | $16,173.41 | Up $5.61 | $16,173.41 | $16,169.47 | 0 |
| 09:55 AM | $16,167.80 | Down $ -2.93 | $16,171.42 | $16,167.80 | 0 |
| 09:54 AM | $16,170.73 | Down $ -1.72 | $16,171.97 | $16,170.23 | 0 |
| 09:53 AM | $16,172.45 | Up $6.40 | $16,172.45 | $16,167.46 | 0 |
| 09:52 AM | $16,166.05 | Up $2.98 | $16,168.75 | $16,161.59 | 0 |
| 09:51 AM | $16,163.07 | Down $ -0.53 | $16,163.07 | $16,161.09 | 0 |
| 09:50 AM | $16,163.60 | Down $ -6.83 | $16,168.68 | $16,162.40 | 0 |
| 09:49 AM | $16,170.43 | Down $ -2.82 | $16,175.51 | $16,170.43 | 0 |
| 09:48 AM | $16,173.25 | Down $ -2.17 | $16,173.25 | $16,172.77 | 0 |
| 09:47 AM | $16,175.42 | Up $8.40 | $16,175.42 | $16,167.41 | 0 |
| 09:46 AM | $16,167.02 | Up $1.73 | $16,167.07 | $16,166.23 | 0 |
| 09:45 AM | $16,165.29 | Down $ -4.06 | $16,166.95 | $16,162.64 | 0 |
| 09:44 AM | $16,169.35 | Up $1.77 | $16,170.74 | $16,169.35 | 0 |
| 09:43 AM | $16,167.58 | Down $ -0.89 | $16,175.91 | $16,165.96 | 0 |
| 09:42 AM | $16,168.47 | Up $5.85 | $16,168.47 | $16,164.21 | 0 |
| 09:41 AM | $16,162.62 | Down $ -4.77 | $16,165.60 | $16,162.62 | 0 |
| 09:40 AM | $16,167.39 | Down $ -10.45 | $16,174.99 | $16,167.39 | 0 |
| 09:39 AM | $16,177.84 | Down $ -9.54 | $16,183.44 | $16,177.84 | 0 |
| 09:38 AM | $16,187.38 | Down $ -3.72 | $16,190.24 | $16,187.38 | 0 |
| 09:37 AM | $16,191.10 | Up $1.93 | $16,192.40 | $16,188.38 | 0 |
| 09:36 AM | $16,189.17 | Up $1.63 | $16,189.17 | $16,185.29 | 0 |
| 09:35 AM | $16,187.54 | Up $4.54 | $16,187.54 | $16,179.62 | 0 |
| 09:34 AM | $16,183.00 | Down $ -1.19 | $16,183.00 | $16,178.84 | 0 |
| 09:33 AM | $16,184.19 | Down $ -19.42 | $16,205.13 | $16,184.19 | 0 |
| 09:32 AM | $16,203.61 | Down $ -12.92 | $16,211.79 | $16,203.61 | 0 |
| 09:31 AM | $16,216.53 | Down $ -8.61 | $16,223.26 | $16,216.53 | 0 |
| 09:30 AM | $16,225.14 | Down $ -102.21 | $16,228.47 | $16,222.40 | 0 |
| Previous close | $16,327.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/05/2019 | $16,170.89 | $16,168.12 | $16,186.50 | $16,168.12 | 0 |
| 22/05/2019 | $16,327.35 | $16,328.72 | $16,349.21 | $16,310.77 | 0 |
| 21/05/2019 | $16,426.47 | $16,377.93 | $16,426.47 | $16,376.95 | 0 |
| 17/05/2019 | $16,401.75 | $16,433.71 | $16,433.71 | $16,382.96 | 0 |
| 16/05/2019 | $16,443.86 | $16,450.29 | $16,453.56 | $16,409.15 | 0 |
| 15/05/2019 | $16,318.14 | $16,325.88 | $16,341.34 | $16,318.14 | 0 |
| 14/05/2019 | $16,284.53 | $16,267.96 | $16,320.89 | $16,259.01 | 0 |
| 13/05/2019 | $16,193.41 | $16,142.38 | $16,199.89 | $16,134.74 | 0 |
| 10/05/2019 | $16,297.55 | $16,167.13 | $16,351.72 | $16,167.13 | 0 |
| 09/05/2019 | $16,321.75 | $16,299.95 | $16,369.04 | $16,284.13 | 0 |
| 08/05/2019 | $16,397.40 | $16,415.21 | $16,451.35 | $16,397.40 | 0 |
| 07/05/2019 | $16,357.75 | $16,334.32 | $16,366.65 | $16,317.94 | 0 |
| 06/05/2019 | $16,493.46 | $16,413.54 | $16,493.46 | $16,411.48 | 0 |
| 03/05/2019 | $16,494.43 | $16,485.13 | $16,496.63 | $16,470.16 | 0 |
| 02/05/2019 | $16,410.88 | $16,411.88 | $16,438.30 | $16,402.16 | 0 |
| 01/05/2019 | $16,502.75 | $16,555.52 | $16,563.87 | $16,493.81 | 0 |
| 30/04/2019 | $16,580.73 | $16,588.94 | $16,599.35 | $16,572.37 | 0 |
| 29/04/2019 | $16,600.37 | $16,613.48 | $16,632.39 | $16,597.45 | 0 |
| 26/04/2019 | $16,613.46 | $16,569.31 | $16,615.24 | $16,567.27 | 0 |
| 25/04/2019 | $16,576.10 | $16,578.39 | $16,593.19 | $16,565.65 | 0 |
| 24/04/2019 | $16,586.52 | $16,600.59 | $16,613.11 | $16,572.11 | 0 |
| 23/04/2019 | $16,669.40 | $16,643.05 | $16,672.71 | $16,637.02 | 0 |
| 22/04/2019 | $16,577.28 | $16,596.01 | $16,597.19 | $16,552.79 | 0 |
| 18/04/2019 | $16,612.81 | $16,574.94 | $16,615.08 | $16,572.14 | 0 |
| 17/04/2019 | $16,544.24 | $16,525.41 | $16,553.38 | $16,511.55 | 0 |
| 16/04/2019 | $16,502.20 | $16,528.75 | $16,538.37 | $16,498.59 | 0 |
| 15/04/2019 | $16,515.46 | $16,514.18 | $16,532.67 | $16,502.52 | 0 |
| 12/04/2019 | $16,480.53 | $16,458.01 | $16,486.05 | $16,453.82 | 0 |
| 11/04/2019 | $16,399.47 | $16,436.17 | $16,440.64 | $16,399.47 | 0 |
| 10/04/2019 | $16,396.29 | $16,398.03 | $16,409.77 | $16,375.52 | 0 |
Graphs are not available, please refer to the detailed table