Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

25,692.45 Up 0.00 (0.00 %)

Delayed : 2025/05/14 16:57:45

  • Previous close $25,692.45
  • Opening $25,606.30
  • Today High $25,706.22
  • Today Low $25,547.98
  • Price Bid $25,602.01
  • Price Ask $25,602.01
  • 52 Weeks High $25,843.20
  • 52 Weeks Low $21,466.60
  • Size Bid N/A
  • Size Ask N/A
  • Volume 239,029,328

Intraday history

Hour Last Change High Low Volume
04:00 PM $25,692.45 Up $4.41 $25,692.45 $25,692.38 0
03:59 PM $25,688.04 Down $ -6.19 $25,694.47 $25,688.04 0
03:58 PM $25,694.23 Down $ -0.01 $25,696.23 $25,694.23 0
03:57 PM $25,694.24 Up $0.76 $25,694.24 $25,691.78 0
03:56 PM $25,693.48 Up $1.03 $25,697.28 $25,693.48 0
03:55 PM $25,692.45 Down $ -4.97 $25,693.62 $25,692.45 0
03:54 PM $25,697.42 Down $ -8.80 $25,705.42 $25,697.42 0
03:53 PM $25,706.22 Up $1.05 $25,706.22 $25,703.42 0
03:52 PM $25,705.17 Up $2.68 $25,706.01 $25,703.36 0
03:51 PM $25,702.49 Up $3.08 $25,702.53 $25,699.26 0
03:50 PM $25,699.41 Up $22.88 $25,702.02 $25,688.58 0
03:49 PM $25,676.53 Up $7.66 $25,676.53 $25,668.65 0
03:48 PM $25,668.87 Down $ -1.79 $25,669.19 $25,667.86 0
03:47 PM $25,670.66 Down $ -3.19 $25,672.47 $25,670.66 0
03:46 PM $25,673.85 Up $2.36 $25,673.85 $25,672.22 0
03:45 PM $25,671.49 Up $0.11 $25,672.25 $25,670.37 0
03:44 PM $25,671.38 Up $0.66 $25,671.38 $25,669.29 0
03:43 PM $25,670.72 Down $ -4.84 $25,675.09 $25,670.56 0
03:42 PM $25,675.56 Up $1.81 $25,675.56 $25,672.71 0
03:41 PM $25,673.75 Up $5.83 $25,673.75 $25,671.56 0
03:40 PM $25,667.92 Down $ -2.03 $25,669.53 $25,667.92 0
03:39 PM $25,669.95 Up $3.79 $25,669.95 $25,666.08 0
03:38 PM $25,666.16 Down $ -1.41 $25,668.87 $25,666.16 0
03:37 PM $25,667.57 Up $3.10 $25,668.34 $25,666.27 0
03:36 PM $25,664.47 Up $1.48 $25,664.65 $25,663.50 0
03:35 PM $25,662.99 Up $1.59 $25,665.92 $25,662.99 0
03:34 PM $25,661.40 Down $ -0.13 $25,662.71 $25,661.40 0
03:33 PM $25,661.53 Down $ -3.86 $25,664.13 $25,660.90 0
03:32 PM $25,665.39 Down $ -3.98 $25,668.33 $25,665.39 0
03:31 PM $25,669.37 Up $8.44 $25,669.37 $25,662.75 0
03:30 PM $25,660.93 Down $ -3.33 $25,663.50 $25,660.93 0
03:29 PM $25,664.26 Down $ -4.11 $25,667.69 $25,664.26 0
03:28 PM $25,668.37 Up $1.88 $25,668.37 $25,665.28 0
03:27 PM $25,666.49 Down $ -2.68 $25,667.12 $25,664.43 0
03:26 PM $25,669.17 Up $4.04 $25,669.28 $25,666.12 0
03:25 PM $25,665.13 Up $1.41 $25,665.13 $25,661.31 0
03:24 PM $25,663.72 Down $ -2.42 $25,665.77 $25,661.61 0
03:23 PM $25,666.14 Up $1.81 $25,666.21 $25,664.68 0
03:22 PM $25,664.33 Up $0.69 $25,665.68 $25,662.46 0
03:21 PM $25,663.64 Down $ -5.93 $25,668.78 $25,663.64 0
03:20 PM $25,669.57 Up $3.05 $25,669.57 $25,667.30 0
03:19 PM $25,666.52 Down $ -1.10 $25,667.59 $25,666.35 0
03:18 PM $25,667.62 Up $3.96 $25,668.24 $25,664.24 0
03:17 PM $25,663.66 Up $1.64 $25,664.04 $25,662.87 0
03:16 PM $25,662.02 Up $1.46 $25,662.82 $25,659.57 0
03:15 PM $25,660.56 Down $ -0.03 $25,661.54 $25,660.35 0
03:14 PM $25,660.59 Down $ -1.24 $25,662.12 $25,659.79 0
03:13 PM $25,661.83 Up $3.85 $25,661.83 $25,657.38 0
03:12 PM $25,657.98 Up $1.67 $25,657.98 $25,656.11 0
03:11 PM $25,656.31 Up $0.16 $25,656.31 $25,655.69 0
03:10 PM $25,656.15 Up $5.55 $25,656.15 $25,652.72 0
03:09 PM $25,650.60 Up $0.07 $25,650.60 $25,648.63 0
03:08 PM $25,650.53 Down $ -4.08 $25,654.04 $25,650.53 0
03:07 PM $25,654.61 Up $6.82 $25,654.61 $25,649.05 0
03:06 PM $25,647.79 Up $8.66 $25,647.79 $25,642.15 0
03:05 PM $25,639.13 Down $ -0.25 $25,639.30 $25,638.74 0
03:04 PM $25,639.38 Up $1.44 $25,641.01 $25,638.28 0
03:03 PM $25,637.94 Up $3.67 $25,638.80 $25,635.81 0
03:02 PM $25,634.27 Down $ -1.60 $25,636.69 $25,634.27 0
03:01 PM $25,635.87 Down $ -6.24 $25,638.83 $25,635.87 0
03:00 PM $25,642.11 Up $0.86 $25,642.30 $25,641.21 0
02:59 PM $25,641.25 Up $0.33 $25,642.66 $25,640.57 0
02:58 PM $25,640.92 Down $ -1.80 $25,643.45 $25,640.92 0
02:57 PM $25,642.72 Up $4.27 $25,643.10 $25,639.85 0
02:56 PM $25,638.45 Down $ -0.61 $25,640.58 $25,638.45 0
02:55 PM $25,639.06 Up $1.00 $25,639.06 $25,636.95 0
02:54 PM $25,638.06 Down $ -1.96 $25,641.34 $25,638.06 0
02:53 PM $25,640.02 Up $1.46 $25,641.28 $25,639.28 0
02:52 PM $25,638.56 Up $0.28 $25,640.26 $25,638.56 0
02:51 PM $25,638.28 Down $ -0.09 $25,638.35 $25,637.01 0
02:50 PM $25,638.37 Up $1.78 $25,638.37 $25,634.62 0
02:49 PM $25,636.59 Up $3.39 $25,636.59 $25,634.41 0
02:48 PM $25,633.20 Down $ -0.77 $25,634.94 $25,633.20 0
02:47 PM $25,633.97 Down $ -4.39 $25,639.10 $25,633.97 0
02:46 PM $25,638.36 Down $ -2.65 $25,640.47 $25,638.36 0
02:45 PM $25,641.01 Up $2.58 $25,643.43 $25,639.35 0
02:44 PM $25,638.43 Down $ -4.98 $25,641.79 $25,638.43 0
02:43 PM $25,643.41 Up $3.07 $25,643.41 $25,640.36 0
02:42 PM $25,640.34 Up $0.23 $25,641.61 $25,639.12 0
02:41 PM $25,640.11 Up $1.29 $25,640.60 $25,640.02 0
02:40 PM $25,638.82 Up $0.57 $25,638.82 $25,637.86 0
02:39 PM $25,638.25 Down $ -4.22 $25,638.25 $25,636.64 0
02:38 PM $25,642.47 Down $ -2.45 $25,643.71 $25,642.47 0
02:37 PM $25,644.92 Up $0.89 $25,646.09 $25,644.59 0
02:36 PM $25,644.03 Up $3.38 $25,644.03 $25,641.39 0
02:35 PM $25,640.65 Down $ -8.02 $25,649.60 $25,640.65 0
02:34 PM $25,648.67 Up $24.01 $25,648.67 $25,625.13 0
02:33 PM $25,624.66 Up $0.92 $25,625.24 $25,623.84 0
02:32 PM $25,623.74 Down $ -2.89 $25,628.58 $25,623.74 0
02:31 PM $25,626.63 Up $0.74 $25,627.83 $25,625.41 0
02:30 PM $25,625.89 Up $3.19 $25,625.89 $25,623.18 0
02:29 PM $25,622.70 Up $0.73 $25,622.70 $25,619.55 0
02:28 PM $25,621.97 Down $ -3.61 $25,627.10 $25,621.97 0
02:27 PM $25,625.58 Down $ -3.23 $25,629.34 $25,625.58 0
02:26 PM $25,628.81 Down $ -6.81 $25,636.38 $25,628.81 0
02:25 PM $25,635.62 Down $ -0.86 $25,637.78 $25,635.56 0
02:24 PM $25,636.48 Down $ -1.63 $25,638.69 $25,636.48 0
02:23 PM $25,638.11 Up $1.28 $25,638.11 $25,636.64 0
02:22 PM $25,636.83 Up $0.65 $25,636.83 $25,634.58 0
02:21 PM $25,636.18 Up $2.66 $25,636.18 $25,634.11 0
02:20 PM $25,633.52 Down $ -1.13 $25,634.86 $25,633.52 0
02:19 PM $25,634.65 Up $5.61 $25,634.65 $25,630.61 0
02:18 PM $25,629.04 Up $4.17 $25,629.54 $25,625.34 0
02:17 PM $25,624.87 Up $0.85 $25,625.32 $25,623.68 0
02:16 PM $25,624.02 Down $ -2.39 $25,627.33 $25,624.02 0
02:15 PM $25,626.41 Up $1.95 $25,626.41 $25,623.92 0
02:14 PM $25,624.46 Down $ -0.42 $25,624.46 $25,622.78 0
02:13 PM $25,624.88 Down $ -0.26 $25,625.41 $25,622.56 0
02:12 PM $25,625.14 Up $2.95 $25,625.90 $25,624.34 0
02:11 PM $25,622.19 Down $ -4.62 $25,624.28 $25,621.62 0
02:10 PM $25,626.81 Down $ -3.32 $25,629.28 $25,626.81 0
02:09 PM $25,630.13 Up $1.61 $25,630.13 $25,628.21 0
02:08 PM $25,628.52 Down $ -1.27 $25,629.32 $25,628.52 0
02:07 PM $25,629.79 Up $0.69 $25,629.79 $25,628.78 0
02:06 PM $25,629.10 Down $ -1.03 $25,630.51 $25,629.10 0
02:05 PM $25,630.13 Up $5.39 $25,630.13 $25,626.64 0
02:04 PM $25,624.74 Up $1.45 $25,624.74 $25,622.83 0
02:03 PM $25,623.29 Up $0.38 $25,623.29 $25,621.55 0
02:02 PM $25,622.91 Up $0.18 $25,624.29 $25,622.91 0
02:01 PM $25,622.73 Down $ -3.38 $25,623.94 $25,622.60 0
02:00 PM $25,626.11 Up $1.73 $25,627.61 $25,624.58 0
01:59 PM $25,624.38 Up $3.99 $25,624.38 $25,620.37 0
01:58 PM $25,620.39 Up $2.92 $25,620.39 $25,618.66 0
01:57 PM $25,617.47 Up $1.58 $25,619.35 $25,617.47 0
01:56 PM $25,615.89 Down $ -2.32 $25,617.93 $25,615.66 0
01:55 PM $25,618.21 Down $ -2.27 $25,620.19 $25,618.21 0
01:54 PM $25,620.48 Down $ -1.54 $25,621.91 $25,618.96 0
01:53 PM $25,622.02 Down $ -1.20 $25,622.86 $25,621.83 0
01:52 PM $25,623.22 Up $1.33 $25,623.22 $25,620.37 0
01:51 PM $25,621.89 Up $4.77 $25,621.89 $25,620.60 0
01:50 PM $25,617.12 Up $4.37 $25,617.12 $25,613.14 0
01:49 PM $25,612.75 Down $ -0.25 $25,612.77 $25,612.31 0
01:48 PM $25,613.00 Up $0.38 $25,613.00 $25,611.69 0
01:47 PM $25,612.62 Down $ -2.10 $25,617.08 $25,612.62 0
01:46 PM $25,614.72 Up $0.21 $25,616.51 $25,614.34 0
01:45 PM $25,614.51 Down $ -5.30 $25,617.65 $25,613.43 0
01:44 PM $25,619.81 Down $ -3.54 $25,622.01 $25,619.81 0
01:43 PM $25,623.35 Down $ -3.82 $25,627.18 $25,623.35 0
01:42 PM $25,627.17 Up $0.85 $25,628.01 $25,627.04 0
01:41 PM $25,626.32 Down $ -4.19 $25,629.00 $25,625.74 0
01:40 PM $25,630.51 Up $7.09 $25,630.51 $25,622.48 0
01:39 PM $25,623.42 Up $3.29 $25,623.42 $25,622.72 0
01:38 PM $25,620.13 Up $2.31 $25,620.47 $25,618.17 0
01:37 PM $25,617.82 Up $2.70 $25,619.06 $25,616.25 0
01:36 PM $25,615.12 Down $ -0.66 $25,617.20 $25,615.12 0
01:35 PM $25,615.78 Up $4.41 $25,615.78 $25,610.49 0
01:34 PM $25,611.37 Down $ -2.81 $25,612.50 $25,610.62 0
01:33 PM $25,614.18 Down $ -1.44 $25,615.06 $25,614.18 0
01:32 PM $25,615.62 Down $ -5.53 $25,620.36 $25,615.62 0
01:31 PM $25,621.15 Up $12.61 $25,621.15 $25,607.80 0
01:30 PM $25,608.54 Up $2.34 $25,610.19 $25,606.80 0
01:29 PM $25,606.20 Down $ -1.30 $25,608.13 $25,606.20 0
01:28 PM $25,607.50 Up $3.37 $25,609.66 $25,607.30 0
01:27 PM $25,604.13 Up $8.56 $25,604.13 $25,599.26 0
01:26 PM $25,595.57 Up $1.38 $25,596.30 $25,594.39 0
01:25 PM $25,594.19 Down $ -3.22 $25,596.72 $25,594.19 0
01:24 PM $25,597.41 Down $ -2.72 $25,599.61 $25,596.82 0
01:23 PM $25,600.13 Up $6.38 $25,600.13 $25,591.83 0
01:22 PM $25,593.75 Down $ -12.20 $25,602.76 $25,593.75 0
01:21 PM $25,605.95 Down $ -5.32 $25,611.45 $25,605.95 0
01:20 PM $25,611.27 Down $ -6.64 $25,618.83 $25,611.27 0
01:19 PM $25,617.91 Down $ -0.92 $25,619.13 $25,617.27 0
01:18 PM $25,618.83 Down $ -1.26 $25,620.72 $25,618.83 0
01:17 PM $25,620.09 Down $ -11.11 $25,627.39 $25,620.09 0
01:16 PM $25,631.20 Down $ -2.85 $25,634.16 $25,631.19 0
01:15 PM $25,634.05 Up $3.46 $25,634.80 $25,631.48 0
01:14 PM $25,630.59 Down $ -2.95 $25,631.89 $25,629.73 0
01:13 PM $25,633.54 Down $ -5.03 $25,636.52 $25,633.54 0
01:12 PM $25,638.57 Up $0.67 $25,638.80 $25,636.54 0
01:11 PM $25,637.90 Down $ -1.32 $25,640.26 $25,637.90 0
01:10 PM $25,639.22 Down $ -0.97 $25,640.74 $25,639.22 0
01:09 PM $25,640.19 Up $0.07 $25,640.99 $25,639.25 0
01:08 PM $25,640.12 Up $1.46 $25,640.12 $25,635.56 0
01:07 PM $25,638.66 Up $0.14 $25,638.66 $25,636.88 0
01:06 PM $25,638.52 Up $1.88 $25,638.80 $25,635.69 0
01:05 PM $25,636.64 Up $0.19 $25,637.45 $25,636.34 0
01:04 PM $25,636.45 Up $0.91 $25,638.50 $25,633.40 0
01:03 PM $25,635.54 Up $0.34 $25,636.60 $25,635.54 0
01:02 PM $25,635.20 Down $ -0.70 $25,635.20 $25,633.59 0
01:01 PM $25,635.90 Up $0.32 $25,638.87 $25,635.56 0
01:00 PM $25,635.58 Down $ -0.09 $25,635.97 $25,634.69 0
12:59 PM $25,635.67 Up $2.07 $25,637.08 $25,632.69 0
12:58 PM $25,633.60 Up $1.18 $25,634.26 $25,632.08 0
12:57 PM $25,632.42 Down $ -0.46 $25,632.42 $25,630.97 0
12:56 PM $25,632.88 Down $ -0.64 $25,632.88 $25,631.80 0
12:55 PM $25,633.52 Up $1.44 $25,633.52 $25,632.20 0
12:54 PM $25,632.08 Up $2.21 $25,632.48 $25,630.90 0
12:53 PM $25,629.87 Up $7.62 $25,630.72 $25,622.91 0
12:52 PM $25,622.25 Down $ -1.60 $25,622.90 $25,622.25 0
12:51 PM $25,623.85 Up $4.16 $25,624.28 $25,623.36 0
12:50 PM $25,619.69 Up $0.56 $25,619.69 $25,617.98 0
12:49 PM $25,619.13 Down $ -1.27 $25,622.40 $25,619.13 0
12:48 PM $25,620.40 Up $3.07 $25,620.64 $25,617.19 0
12:47 PM $25,617.33 Up $4.46 $25,617.33 $25,614.12 0
12:46 PM $25,612.87 Up $6.48 $25,613.72 $25,608.64 0
12:45 PM $25,606.39 Up $2.91 $25,606.39 $25,602.58 0
12:44 PM $25,603.48 Down $ -0.45 $25,604.63 $25,603.32 0
12:43 PM $25,603.93 Down $ -4.58 $25,607.83 $25,603.93 0
12:42 PM $25,608.51 Up $5.49 $25,608.51 $25,604.38 0
12:41 PM $25,603.02 Down $ -7.54 $25,607.31 $25,601.45 0
12:40 PM $25,610.56 Down $ -8.91 $25,619.21 $25,610.56 0
12:39 PM $25,619.47 Down $ -3.33 $25,621.48 $25,619.47 0
12:38 PM $25,622.80 Down $ -8.04 $25,628.81 $25,622.33 0
12:37 PM $25,630.84 Down $ -2.33 $25,634.62 $25,630.84 0
12:36 PM $25,633.17 Up $0.37 $25,634.30 $25,632.24 0
12:35 PM $25,632.80 Up $0.41 $25,634.25 $25,632.80 0
12:34 PM $25,632.39 Down $ -0.77 $25,635.30 $25,632.39 0
12:33 PM $25,633.16 Up $2.91 $25,633.16 $25,628.83 0
12:32 PM $25,630.25 Up $4.24 $25,630.25 $25,625.53 0
12:31 PM $25,626.01 Down $ -2.00 $25,627.28 $25,626.01 0
12:30 PM $25,628.01 Up $6.80 $25,628.01 $25,620.54 0
12:29 PM $25,621.21 Up $2.85 $25,621.94 $25,620.74 0
12:28 PM $25,618.36 Down $ -3.12 $25,621.02 $25,618.36 0
12:27 PM $25,621.48 Down $ -3.48 $25,623.37 $25,620.28 0
12:26 PM $25,624.96 Up $1.58 $25,626.06 $25,624.61 0
12:25 PM $25,623.38 Down $ -1.63 $25,623.38 $25,622.77 0
12:24 PM $25,625.01 Up $4.71 $25,625.65 $25,622.59 0
12:23 PM $25,620.30 Up $0.91 $25,620.50 $25,618.18 0
12:22 PM $25,619.39 Down $ -3.52 $25,622.48 $25,619.39 0
12:21 PM $25,622.91 Down $ -2.09 $25,625.37 $25,622.91 0
12:20 PM $25,625.00 Up $3.72 $25,625.00 $25,621.18 0
12:19 PM $25,621.28 Down $ -2.09 $25,623.01 $25,621.28 0
12:18 PM $25,623.37 Up $0.66 $25,624.58 $25,622.63 0
12:17 PM $25,622.71 Down $ -0.66 $25,622.71 $25,621.47 0
12:16 PM $25,623.37 Down $ -0.24 $25,624.76 $25,623.37 0
12:15 PM $25,623.61 Down $ -0.97 $25,623.94 $25,623.44 0
12:14 PM $25,624.58 Up $1.47 $25,624.97 $25,623.84 0
12:13 PM $25,623.11 Down $ -6.16 $25,628.87 $25,623.11 0
12:12 PM $25,629.27 Down $ -4.96 $25,633.86 $25,629.27 0
12:11 PM $25,634.23 Down $ -2.58 $25,639.81 $25,634.23 0
12:10 PM $25,636.81 Up $3.52 $25,636.81 $25,633.20 0
12:09 PM $25,633.29 Up $0.84 $25,634.28 $25,633.15 0
12:08 PM $25,632.45 Down $ -0.85 $25,632.45 $25,630.55 0
12:07 PM $25,633.30 Up $2.18 $25,635.27 $25,633.30 0
12:06 PM $25,631.12 Down $ -4.45 $25,634.73 $25,631.12 0
12:05 PM $25,635.57 Up $0.46 $25,637.05 $25,633.76 0
12:04 PM $25,635.11 Up $6.16 $25,635.11 $25,630.86 0
12:03 PM $25,628.95 Up $2.43 $25,629.31 $25,627.30 0
12:02 PM $25,626.52 Up $1.49 $25,626.52 $25,624.82 0
12:01 PM $25,625.03 Up $4.45 $25,625.03 $25,621.95 0
12:00 PM $25,620.58 Up $1.34 $25,620.58 $25,617.41 0
11:59 AM $25,619.24 Up $0.16 $25,619.24 $25,618.92 0
11:58 AM $25,619.08 Up $6.30 $25,619.08 $25,614.46 0
11:57 AM $25,612.78 Up $0.56 $25,615.19 $25,612.78 0
11:56 AM $25,612.22 Up $0.25 $25,612.22 $25,611.96 0
11:55 AM $25,611.97 Down $ -8.09 $25,619.90 $25,611.97 0
11:54 AM $25,620.06 Up $0.82 $25,622.69 $25,620.06 0
11:53 AM $25,619.24 Up $5.22 $25,619.24 $25,614.75 0
11:52 AM $25,614.02 Down $ -5.77 $25,615.59 $25,614.02 0
11:51 AM $25,619.79 Down $ -1.92 $25,622.66 $25,619.79 0
11:50 AM $25,621.71 Down $ -2.87 $25,623.38 $25,620.52 0
11:49 AM $25,624.58 Down $ -1.43 $25,626.87 $25,624.58 0
11:48 AM $25,626.01 Up $1.55 $25,626.82 $25,625.14 0
11:47 AM $25,624.46 Up $2.29 $25,624.46 $25,621.05 0
11:46 AM $25,622.17 Down $ -4.03 $25,625.29 $25,622.17 0
11:45 AM $25,626.20 Down $ -4.34 $25,631.27 $25,626.20 0
11:44 AM $25,630.54 Up $0.77 $25,630.97 $25,630.40 0
11:43 AM $25,629.77 Down $ -6.00 $25,632.94 $25,629.72 0
11:42 AM $25,635.77 Up $7.89 $25,635.77 $25,628.19 0
11:41 AM $25,627.88 Up $5.65 $25,629.37 $25,627.88 0
11:40 AM $25,622.23 Down $ -7.37 $25,629.52 $25,622.23 0
11:39 AM $25,629.60 Down $ -3.68 $25,632.37 $25,629.60 0
11:38 AM $25,633.28 Down $ -2.26 $25,637.75 $25,633.28 0
11:37 AM $25,635.54 Up $1.13 $25,635.54 $25,632.39 0
11:36 AM $25,634.41 Down $ -4.46 $25,638.99 $25,634.41 0
11:35 AM $25,638.87 Down $ -1.81 $25,638.87 $25,636.25 0
11:34 AM $25,640.68 Up $8.30 $25,640.68 $25,634.63 0
11:33 AM $25,632.38 Up $7.06 $25,632.38 $25,624.51 0
11:32 AM $25,625.32 Down $ -2.63 $25,632.01 $25,625.32 0
11:31 AM $25,627.95 Up $7.79 $25,627.95 $25,626.73 0
11:30 AM $25,620.16 Up $1.69 $25,620.16 $25,617.29 0
11:29 AM $25,618.47 Down $ -5.11 $25,618.57 $25,618.08 0
11:28 AM $25,623.58 Up $5.70 $25,623.58 $25,621.63 0
11:27 AM $25,617.88 Down $ -0.04 $25,618.78 $25,617.55 0
11:26 AM $25,617.92 Down $ -2.18 $25,619.33 $25,616.89 0
11:25 AM $25,620.10 Up $4.22 $25,620.39 $25,616.21 0
11:24 AM $25,615.88 Up $3.50 $25,615.88 $25,613.40 0
11:23 AM $25,612.38 Up $5.93 $25,612.59 $25,606.38 0
11:22 AM $25,606.45 Up $5.51 $25,606.45 $25,600.34 0
11:21 AM $25,600.94 Up $6.72 $25,600.94 $25,595.86 0
11:20 AM $25,594.22 Up $13.55 $25,594.22 $25,582.10 0
11:19 AM $25,580.67 Up $2.52 $25,580.67 $25,574.44 0
11:18 AM $25,578.15 Down $ -2.18 $25,578.15 $25,574.93 0
11:17 AM $25,580.33 Down $ -1.65 $25,581.03 $25,576.57 0
11:16 AM $25,581.98 Up $3.23 $25,581.98 $25,580.49 0
11:15 AM $25,578.75 Up $2.41 $25,581.52 $25,578.66 0
11:14 AM $25,576.34 Up $1.56 $25,576.34 $25,574.08 0
11:13 AM $25,574.78 Up $0.58 $25,574.78 $25,572.08 0
11:12 AM $25,574.20 Up $6.80 $25,574.61 $25,567.01 0
11:11 AM $25,567.40 Down $ -3.70 $25,570.49 $25,567.40 0
11:10 AM $25,571.10 Up $7.43 $25,571.10 $25,564.80 0
11:09 AM $25,563.67 Up $6.34 $25,563.73 $25,558.22 0
11:08 AM $25,557.33 Down $ -7.46 $25,562.76 $25,556.26 0
11:07 AM $25,564.79 Up $9.13 $25,565.61 $25,559.81 0
11:06 AM $25,555.66 Up $2.99 $25,557.37 $25,554.03 0
11:05 AM $25,552.67 Down $ -1.92 $25,555.92 $25,552.40 0
11:04 AM $25,554.59 Down $ -20.47 $25,572.17 $25,554.59 0
11:03 AM $25,575.06 Down $ -9.40 $25,582.43 $25,575.06 0
11:02 AM $25,584.46 Down $ -5.76 $25,590.47 $25,584.46 0
11:01 AM $25,590.22 Up $0.81 $25,591.42 $25,589.65 0
11:00 AM $25,589.41 Up $0.19 $25,592.84 $25,589.41 0
10:59 AM $25,589.22 Up $1.84 $25,589.22 $25,586.71 0
10:58 AM $25,587.38 Up $2.03 $25,587.38 $25,585.41 0
10:57 AM $25,585.35 Down $ -7.24 $25,593.90 $25,585.35 0
10:56 AM $25,592.59 Up $0.85 $25,593.72 $25,590.44 0
10:55 AM $25,591.74 Down $ -4.60 $25,595.75 $25,591.00 0
10:54 AM $25,596.34 Down $ -5.56 $25,602.58 $25,596.34 0
10:53 AM $25,601.90 Up $1.96 $25,601.90 $25,599.96 0
10:52 AM $25,599.94 Up $2.62 $25,600.76 $25,599.40 0
10:51 AM $25,597.32 Down $ -2.33 $25,600.72 $25,597.03 0
10:50 AM $25,599.65 Up $11.52 $25,599.65 $25,590.76 0
10:49 AM $25,588.13 Down $ -0.21 $25,589.01 $25,587.96 0
10:48 AM $25,588.34 Down $ -1.57 $25,589.06 $25,585.60 0
10:47 AM $25,589.91 Up $4.00 $25,590.31 $25,586.78 0
10:46 AM $25,585.91 Down $ -2.46 $25,587.70 $25,584.98 0
10:45 AM $25,588.37 Down $ -1.19 $25,589.79 $25,588.37 0
10:44 AM $25,589.56 Up $1.49 $25,591.21 $25,589.20 0
10:43 AM $25,588.07 Up $6.29 $25,591.39 $25,586.95 0
10:42 AM $25,581.78 Down $ -2.82 $25,584.01 $25,581.78 0
10:41 AM $25,584.60 Up $5.39 $25,584.84 $25,583.79 0
10:40 AM $25,579.21 Down $ -4.45 $25,583.02 $25,579.07 0
10:39 AM $25,583.66 Up $0.44 $25,587.06 $25,581.35 0
10:38 AM $25,583.22 Down $ -9.80 $25,589.99 $25,583.22 0
10:37 AM $25,593.02 Down $ -4.70 $25,594.23 $25,591.17 0
10:36 AM $25,597.72 Down $ -3.06 $25,603.54 $25,597.72 0
10:35 AM $25,600.78 Down $ -1.84 $25,603.38 $25,600.78 0
10:34 AM $25,602.62 Down $ -5.25 $25,603.17 $25,599.84 0
10:33 AM $25,607.87 Down $ -4.05 $25,609.53 $25,607.87 0
10:32 AM $25,611.92 Up $5.99 $25,613.55 $25,604.60 0
10:31 AM $25,605.93 Up $3.45 $25,609.01 $25,605.93 0
10:30 AM $25,602.48 Down $ -6.64 $25,607.71 $25,602.48 0
10:29 AM $25,609.12 Up $3.07 $25,609.12 $25,606.42 0
10:28 AM $25,606.05 Up $0.04 $25,607.30 $25,602.36 0
10:27 AM $25,606.01 Down $ -2.43 $25,610.05 $25,606.01 0
10:26 AM $25,608.44 Up $1.48 $25,608.44 $25,606.59 0
10:25 AM $25,606.96 Up $1.27 $25,606.96 $25,604.94 0
10:24 AM $25,605.69 Down $ -6.63 $25,609.28 $25,605.69 0
10:23 AM $25,612.32 Up $10.00 $25,612.32 $25,606.46 0
10:22 AM $25,602.32 Up $8.13 $25,602.32 $25,595.96 0
10:21 AM $25,594.19 Down $ -1.48 $25,594.49 $25,593.71 0
10:20 AM $25,595.67 Up $6.60 $25,595.67 $25,590.37 0
10:19 AM $25,589.07 Down $ -10.21 $25,595.56 $25,589.07 0
10:18 AM $25,599.28 Up $9.35 $25,599.30 $25,589.83 0
10:17 AM $25,589.93 Up $9.15 $25,589.93 $25,584.78 0
10:16 AM $25,580.78 Up $2.37 $25,580.78 $25,578.31 0
10:15 AM $25,578.41 Down $ -0.92 $25,580.53 $25,578.41 0
10:14 AM $25,579.33 Down $ -3.75 $25,583.39 $25,579.33 0
10:13 AM $25,583.08 Up $4.87 $25,583.37 $25,577.14 0
10:12 AM $25,578.21 Up $2.39 $25,578.21 $25,572.68 0
10:11 AM $25,575.82 Down $ -1.86 $25,581.37 $25,575.82 0
10:10 AM $25,577.68 Down $ -11.90 $25,583.40 $25,577.68 0
10:09 AM $25,589.58 Down $ -4.47 $25,595.82 $25,589.58 0
10:08 AM $25,594.05 Up $4.42 $25,594.94 $25,591.46 0
10:07 AM $25,589.63 Up $4.58 $25,593.29 $25,589.63 0
10:06 AM $25,585.05 Down $ -2.23 $25,590.74 $25,579.43 0
10:05 AM $25,587.28 Up $7.72 $25,587.28 $25,583.90 0
10:04 AM $25,579.56 Down $ -0.27 $25,579.56 $25,577.89 0
10:03 AM $25,579.83 Down $ -10.51 $25,588.62 $25,579.83 0
10:02 AM $25,590.34 Up $2.84 $25,590.34 $25,585.01 0
10:01 AM $25,587.50 Up $7.17 $25,591.93 $25,584.57 0
10:00 AM $25,580.33 Down $ -0.83 $25,587.00 $25,575.09 0
09:59 AM $25,581.16 Up $17.24 $25,581.16 $25,566.90 0
09:58 AM $25,563.92 Up $4.49 $25,563.92 $25,554.88 0
09:57 AM $25,559.43 Down $ -3.55 $25,563.37 $25,559.43 0
09:56 AM $25,562.98 Down $ -9.32 $25,568.69 $25,560.22 0
09:55 AM $25,572.30 Down $ -3.80 $25,572.30 $25,570.24 0
09:54 AM $25,576.10 Down $ -1.46 $25,577.78 $25,576.10 0
09:53 AM $25,577.56 Up $3.52 $25,578.35 $25,576.02 0
09:52 AM $25,574.04 Up $9.22 $25,574.04 $25,564.17 0
09:51 AM $25,564.82 Up $13.11 $25,564.82 $25,550.01 0
09:50 AM $25,551.71 Down $ -10.68 $25,564.24 $25,550.61 0
09:49 AM $25,562.39 Up $5.21 $25,562.39 $25,547.98 0
09:48 AM $25,557.18 Down $ -7.02 $25,562.23 $25,556.78 0
09:47 AM $25,564.20 Down $ -23.28 $25,586.80 $25,564.20 0
09:46 AM $25,587.48 Up $12.59 $25,587.48 $25,583.69 0
09:45 AM $25,574.89 Up $1.87 $25,578.38 $25,574.08 0
09:44 AM $25,573.02 Down $ -15.36 $25,586.07 $25,573.02 0
09:43 AM $25,588.38 Up $0.67 $25,588.66 $25,587.54 0
09:42 AM $25,587.71 Up $2.21 $25,592.33 $25,587.71 0
09:41 AM $25,585.50 Up $7.92 $25,586.63 $25,578.15 0
09:40 AM $25,577.58 Up $11.56 $25,578.50 $25,563.42 0
09:39 AM $25,566.02 Down $ -4.51 $25,575.44 $25,566.02 0
09:38 AM $25,570.53 Down $ -6.88 $25,578.55 $25,570.53 0
09:37 AM $25,577.41 Down $ -10.56 $25,581.80 $25,577.41 0
09:36 AM $25,587.97 Down $ -1.47 $25,591.26 $25,581.26 0
09:35 AM $25,589.44 Up $9.80 $25,589.44 $25,581.53 0
09:34 AM $25,579.64 Up $5.14 $25,579.64 $25,569.32 0
09:33 AM $25,574.50 Down $ -6.76 $25,585.88 $25,574.05 0
09:32 AM $25,581.26 Down $ -0.74 $25,583.37 $25,573.17 0
09:31 AM $25,582.00 Up $5.26 $25,593.37 $25,577.38 0
09:30 AM $25,576.74 Down $ -40.12 $25,606.30 $25,571.19 0
Previous close $25,616.86

One month history

Date Closing Opening High Low Volume
14/05/2025 $25,692.45 $25,618.20 $25,706.22 $25,591.83 0
13/05/2025 $25,616.86 $25,682.20 $25,682.20 $25,611.11 0
12/05/2025 $25,532.18 $25,490.03 $25,556.14 $25,485.42 0
09/05/2025 $25,357.74 $25,335.54 $25,359.55 $25,259.26 0
08/05/2025 $25,254.06 $25,325.97 $25,376.22 $25,245.71 0
07/05/2025 $25,161.18 $25,114.87 $25,162.39 $25,026.57 0
06/05/2025 $24,974.72 $24,947.31 $25,009.45 $24,878.17 0
05/05/2025 $24,953.52 $25,029.81 $25,065.64 $24,950.03 0
02/05/2025 $25,031.51 $24,938.47 $25,032.74 $24,936.45 0
01/05/2025 $24,795.55 $24,820.67 $24,899.23 $24,788.84 0
30/04/2025 $24,841.68 $24,638.92 $24,843.56 $24,565.45 0
29/04/2025 $24,874.48 $24,785.15 $24,909.95 $24,785.15 0
28/04/2025 $24,798.59 $24,752.36 $24,808.46 $24,710.17 0
25/04/2025 $24,710.51 $24,628.31 $24,715.31 $24,606.42 0
24/04/2025 $24,727.53 $24,647.60 $24,727.53 $24,643.97 0
23/04/2025 $24,472.68 $24,512.90 $24,573.29 $24,434.55 0
22/04/2025 $24,305.98 $24,354.09 $24,404.66 $24,232.25 0
21/04/2025 $24,008.86 $23,895.62 $24,013.71 $23,820.49 0
17/04/2025 $24,192.81 $24,174.88 $24,307.00 $24,165.98 0
16/04/2025 $24,106.79 $24,170.08 $24,182.17 $23,905.12 0
15/04/2025 $24,067.93 $24,082.12 $24,105.05 $23,960.90 0
14/04/2025 $23,866.53 $23,700.11 $23,949.56 $23,668.23 0
11/04/2025 $23,587.80 $23,320.58 $23,644.96 $23,312.05 0
10/04/2025 $23,014.87 $22,914.96 $23,211.12 $22,703.43 0
09/04/2025 $23,727.03 $22,348.06 $23,805.46 $22,298.58 0
08/04/2025 $22,506.90 $23,115.14 $23,157.01 $22,313.99 0
07/04/2025 $22,859.46 $22,778.77 $23,069.73 $22,581.24 0
04/04/2025 $23,193.47 $23,327.42 $23,423.41 $23,099.67 0
03/04/2025 $24,335.77 $24,550.16 $24,625.29 $24,313.12 0
02/04/2025 $25,307.18 $25,086.13 $25,307.18 $25,086.13 0
Graphs are not available, please refer to the detailed table