S&P/TSX Composite Index
16,899.69 Up 0.00 (0.00 %)
Delayed : 2019/09/20 17:04:23
- Previous close $16,899.69
- Opening $16,896.76
- Price Bid $16,864.53
- Price Ask $16,864.53
- Size Bid N/A
- Size Ask N/A
- Today High $16,947.23
- Today Low $16,864.17
- 52 Weeks High $16,947.23
- 52 Weeks Low $13,776.88
- Volume 501,130,203
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16,899.69 | Up $1.88 | $16,899.69 | $16,895.83 | 0 |
| 03:59 PM | $16,897.81 | Up $1.20 | $16,899.65 | $16,896.17 | 0 |
| 03:58 PM | $16,896.61 | Down $ -1.73 | $16,897.62 | $16,896.61 | 0 |
| 03:57 PM | $16,898.34 | Up $0.70 | $16,898.34 | $16,896.19 | 0 |
| 03:56 PM | $16,897.64 | Down $ -3.68 | $16,901.31 | $16,897.31 | 0 |
| 03:55 PM | $16,901.32 | Up $1.00 | $16,901.32 | $16,898.76 | 0 |
| 03:54 PM | $16,900.32 | Down $ -2.54 | $16,902.24 | $16,900.32 | 0 |
| 03:53 PM | $16,902.86 | Up $0.15 | $16,903.61 | $16,902.13 | 0 |
| 03:52 PM | $16,902.71 | Down $ -1.55 | $16,903.33 | $16,902.41 | 0 |
| 03:51 PM | $16,904.26 | Up $2.59 | $16,904.26 | $16,901.72 | 0 |
| 03:50 PM | $16,901.67 | Up $0.52 | $16,901.69 | $16,901.25 | 0 |
| 03:49 PM | $16,901.15 | Up $0.73 | $16,901.15 | $16,900.78 | 0 |
| 03:48 PM | $16,900.42 | Up $0.73 | $16,901.23 | $16,900.30 | 0 |
| 03:47 PM | $16,899.69 | Up $2.84 | $16,899.82 | $16,898.13 | 0 |
| 03:46 PM | $16,896.85 | Down $ -4.77 | $16,899.54 | $16,896.85 | 0 |
| 03:45 PM | $16,901.62 | Down $ -2.51 | $16,903.60 | $16,901.46 | 0 |
| 03:44 PM | $16,904.13 | Down $ -0.08 | $16,906.55 | $16,904.13 | 0 |
| 03:43 PM | $16,904.21 | Up $1.47 | $16,904.99 | $16,904.16 | 0 |
| 03:42 PM | $16,902.74 | Down $ -0.10 | $16,902.76 | $16,902.64 | 0 |
| 03:41 PM | $16,902.84 | Up $2.09 | $16,902.84 | $16,901.49 | 0 |
| 03:40 PM | $16,900.75 | Up $6.37 | $16,900.75 | $16,897.60 | 0 |
| 03:39 PM | $16,894.38 | Down $ -0.06 | $16,896.12 | $16,894.38 | 0 |
| 03:38 PM | $16,894.44 | Down $ -0.87 | $16,895.32 | $16,893.83 | 0 |
| 03:37 PM | $16,895.31 | Down $ -1.47 | $16,896.41 | $16,895.31 | 0 |
| 03:36 PM | $16,896.78 | Down $ -1.05 | $16,897.74 | $16,896.77 | 0 |
| 03:35 PM | $16,897.83 | Up $4.92 | $16,897.83 | $16,894.83 | 0 |
| 03:34 PM | $16,892.91 | Down $ -1.88 | $16,894.52 | $16,892.87 | 0 |
| 03:33 PM | $16,894.79 | Down $ -1.53 | $16,896.67 | $16,894.79 | 0 |
| 03:32 PM | $16,896.32 | Down $ -0.22 | $16,896.97 | $16,896.32 | 0 |
| 03:31 PM | $16,896.54 | Down $ -2.49 | $16,898.68 | $16,896.54 | 0 |
| 03:30 PM | $16,899.03 | Up $1.70 | $16,899.64 | $16,897.71 | 0 |
| 03:29 PM | $16,897.33 | Up $2.09 | $16,897.33 | $16,896.22 | 0 |
| 03:28 PM | $16,895.24 | Down $ -1.38 | $16,896.74 | $16,895.08 | 0 |
| 03:27 PM | $16,896.62 | Down $ -1.78 | $16,897.94 | $16,896.62 | 0 |
| 03:26 PM | $16,898.40 | Up $1.00 | $16,898.40 | $16,897.27 | 0 |
| 03:25 PM | $16,897.40 | Up $0.86 | $16,897.40 | $16,896.96 | 0 |
| 03:24 PM | $16,896.54 | Down $ -2.96 | $16,898.62 | $16,896.35 | 0 |
| 03:23 PM | $16,899.50 | Down $ -2.23 | $16,901.15 | $16,899.50 | 0 |
| 03:22 PM | $16,901.73 | Down $ -1.72 | $16,903.10 | $16,901.73 | 0 |
| 03:21 PM | $16,903.45 | Down $ -0.58 | $16,905.06 | $16,903.45 | 0 |
| 03:20 PM | $16,904.03 | Down $ -1.89 | $16,905.35 | $16,904.03 | 0 |
| 03:19 PM | $16,905.92 | Down $ -1.72 | $16,907.60 | $16,905.92 | 0 |
| 03:18 PM | $16,907.64 | Down $ -0.72 | $16,908.74 | $16,907.27 | 0 |
| 03:17 PM | $16,908.36 | Down $ -1.74 | $16,909.74 | $16,908.36 | 0 |
| 03:16 PM | $16,910.10 | Up $1.03 | $16,910.10 | $16,908.57 | 0 |
| 03:15 PM | $16,909.07 | Up $4.93 | $16,909.07 | $16,904.50 | 0 |
| 03:14 PM | $16,904.14 | Up $3.45 | $16,904.14 | $16,902.39 | 0 |
| 03:13 PM | $16,900.69 | Up $0.87 | $16,900.69 | $16,899.70 | 0 |
| 03:12 PM | $16,899.82 | Down $ -0.46 | $16,900.17 | $16,899.82 | 0 |
| 03:11 PM | $16,900.28 | Up $0.41 | $16,900.28 | $16,899.10 | 0 |
| 03:10 PM | $16,899.87 | Down $ -1.37 | $16,900.56 | $16,899.87 | 0 |
| 03:09 PM | $16,901.24 | Down $ -4.47 | $16,904.52 | $16,901.24 | 0 |
| 03:08 PM | $16,905.71 | Down $ -1.02 | $16,906.28 | $16,905.71 | 0 |
| 03:07 PM | $16,906.73 | Down $ -0.87 | $16,907.64 | $16,906.73 | 0 |
| 03:06 PM | $16,907.60 | Up $0.97 | $16,908.24 | $16,907.60 | 0 |
| 03:05 PM | $16,906.63 | Up $2.11 | $16,906.63 | $16,904.27 | 0 |
| 03:04 PM | $16,904.52 | Up $0.88 | $16,904.92 | $16,904.16 | 0 |
| 03:03 PM | $16,903.64 | Up $0.95 | $16,903.64 | $16,902.01 | 0 |
| 03:02 PM | $16,902.69 | Down $ -1.41 | $16,902.69 | $16,902.40 | 0 |
| 03:01 PM | $16,904.10 | Down $ -0.25 | $16,905.42 | $16,904.10 | 0 |
| 03:00 PM | $16,904.35 | Down $ -0.61 | $16,904.87 | $16,904.35 | 0 |
| 02:59 PM | $16,904.96 | Up $2.31 | $16,904.96 | $16,902.09 | 0 |
| 02:58 PM | $16,902.65 | Down $ -1.98 | $16,905.23 | $16,902.65 | 0 |
| 02:57 PM | $16,904.63 | Up $1.54 | $16,904.63 | $16,902.73 | 0 |
| 02:56 PM | $16,903.09 | Down $ -0.61 | $16,904.23 | $16,903.09 | 0 |
| 02:55 PM | $16,903.70 | Down $ -1.50 | $16,904.57 | $16,903.37 | 0 |
| 02:54 PM | $16,905.20 | Down $ -0.30 | $16,905.74 | $16,905.18 | 0 |
| 02:53 PM | $16,905.50 | Up $0.43 | $16,906.40 | $16,905.50 | 0 |
| 02:52 PM | $16,905.07 | Down $ -0.66 | $16,906.44 | $16,905.07 | 0 |
| 02:51 PM | $16,905.73 | Down $ -1.73 | $16,906.69 | $16,905.73 | 0 |
| 02:50 PM | $16,907.46 | Down $ -3.10 | $16,909.83 | $16,907.46 | 0 |
| 02:49 PM | $16,910.56 | Down $ -1.36 | $16,911.27 | $16,910.56 | 0 |
| 02:48 PM | $16,911.92 | Up $0.89 | $16,912.73 | $16,911.35 | 0 |
| 02:47 PM | $16,911.03 | Down $ -0.76 | $16,911.48 | $16,910.65 | 0 |
| 02:46 PM | $16,911.79 | Up $2.29 | $16,912.12 | $16,909.46 | 0 |
| 02:45 PM | $16,909.50 | Down $ -0.12 | $16,909.50 | $16,908.84 | 0 |
| 02:44 PM | $16,909.62 | Down $ -0.57 | $16,910.43 | $16,909.62 | 0 |
| 02:43 PM | $16,910.19 | Down $ -0.64 | $16,910.63 | $16,910.05 | 0 |
| 02:42 PM | $16,910.83 | Down $ -2.56 | $16,912.99 | $16,910.83 | 0 |
| 02:41 PM | $16,913.39 | Down $ -2.12 | $16,915.11 | $16,913.39 | 0 |
| 02:40 PM | $16,915.51 | Down $ -0.42 | $16,915.51 | $16,913.67 | 0 |
| 02:39 PM | $16,915.93 | Up $1.84 | $16,916.02 | $16,913.44 | 0 |
| 02:38 PM | $16,914.09 | Up $2.82 | $16,914.09 | $16,911.50 | 0 |
| 02:37 PM | $16,911.27 | Down $ -0.85 | $16,912.02 | $16,911.27 | 0 |
| 02:36 PM | $16,912.12 | Up $2.24 | $16,912.12 | $16,909.68 | 0 |
| 02:35 PM | $16,909.88 | Up $1.84 | $16,909.88 | $16,907.76 | 0 |
| 02:34 PM | $16,908.04 | Up $0.24 | $16,908.04 | $16,907.78 | 0 |
| 02:33 PM | $16,907.80 | Up $1.63 | $16,907.80 | $16,907.17 | 0 |
| 02:32 PM | $16,906.17 | Up $2.55 | $16,906.17 | $16,905.32 | 0 |
| 02:31 PM | $16,903.62 | Up $2.92 | $16,903.62 | $16,900.78 | 0 |
| 02:30 PM | $16,900.70 | Down $ -0.01 | $16,901.96 | $16,900.70 | 0 |
| 02:29 PM | $16,900.71 | Up $3.08 | $16,900.71 | $16,898.72 | 0 |
| 02:28 PM | $16,897.63 | Up $0.76 | $16,898.12 | $16,897.21 | 0 |
| 02:27 PM | $16,896.87 | Up $1.08 | $16,896.87 | $16,895.65 | 0 |
| 02:26 PM | $16,895.79 | Down $ -0.04 | $16,895.79 | $16,895.30 | 0 |
| 02:25 PM | $16,895.83 | Up $1.77 | $16,895.83 | $16,894.19 | 0 |
| 02:24 PM | $16,894.06 | Up $1.74 | $16,894.85 | $16,892.95 | 0 |
| 02:23 PM | $16,892.32 | Down $ -1.04 | $16,893.83 | $16,892.10 | 0 |
| 02:22 PM | $16,893.36 | Down $ -0.41 | $16,894.31 | $16,892.95 | 0 |
| 02:21 PM | $16,893.77 | Up $5.92 | $16,893.77 | $16,889.00 | 0 |
| 02:20 PM | $16,887.85 | Up $3.02 | $16,887.85 | $16,885.34 | 0 |
| 02:19 PM | $16,884.83 | Down $ -1.73 | $16,884.83 | $16,884.10 | 0 |
| 02:18 PM | $16,886.56 | Down $ -1.01 | $16,888.07 | $16,886.56 | 0 |
| 02:17 PM | $16,887.57 | Up $0.56 | $16,887.57 | $16,886.29 | 0 |
| 02:16 PM | $16,887.01 | Up $2.28 | $16,887.01 | $16,884.21 | 0 |
| 02:15 PM | $16,884.73 | Up $1.10 | $16,884.73 | $16,882.63 | 0 |
| 02:14 PM | $16,883.63 | Down $ -0.82 | $16,884.64 | $16,883.63 | 0 |
| 02:13 PM | $16,884.45 | Up $0.82 | $16,884.45 | $16,884.07 | 0 |
| 02:12 PM | $16,883.63 | Down $ -1.12 | $16,884.29 | $16,882.35 | 0 |
| 02:11 PM | $16,884.75 | Down $ -0.24 | $16,886.51 | $16,884.75 | 0 |
| 02:10 PM | $16,884.99 | Up $0.79 | $16,885.02 | $16,884.75 | 0 |
| 02:09 PM | $16,884.20 | Up $1.11 | $16,884.56 | $16,882.32 | 0 |
| 02:08 PM | $16,883.09 | Down $ -3.09 | $16,884.45 | $16,883.09 | 0 |
| 02:07 PM | $16,886.18 | Down $ -1.21 | $16,887.46 | $16,886.18 | 0 |
| 02:06 PM | $16,887.39 | Up $3.34 | $16,887.39 | $16,884.56 | 0 |
| 02:05 PM | $16,884.05 | Up $1.35 | $16,884.29 | $16,883.59 | 0 |
| 02:04 PM | $16,882.70 | Up $0.07 | $16,882.70 | $16,880.66 | 0 |
| 02:03 PM | $16,882.63 | Down $ -0.28 | $16,883.83 | $16,882.22 | 0 |
| 02:02 PM | $16,882.91 | Up $0.87 | $16,884.66 | $16,881.83 | 0 |
| 02:01 PM | $16,882.04 | Up $0.73 | $16,884.66 | $16,882.04 | 0 |
| 02:00 PM | $16,881.31 | Up $6.33 | $16,881.31 | $16,878.80 | 0 |
| 01:59 PM | $16,874.98 | Down $ -3.95 | $16,877.41 | $16,873.36 | 0 |
| 01:58 PM | $16,878.93 | Up $7.87 | $16,879.21 | $16,873.55 | 0 |
| 01:57 PM | $16,871.06 | Up $3.93 | $16,871.06 | $16,867.65 | 0 |
| 01:56 PM | $16,867.13 | Down $ -0.91 | $16,867.13 | $16,865.83 | 0 |
| 01:55 PM | $16,868.04 | Up $0.43 | $16,868.83 | $16,867.71 | 0 |
| 01:54 PM | $16,867.61 | Down $ -1.34 | $16,869.28 | $16,867.61 | 0 |
| 01:53 PM | $16,868.95 | Down $ -2.29 | $16,871.17 | $16,868.95 | 0 |
| 01:52 PM | $16,871.24 | Down $ -1.66 | $16,872.76 | $16,871.24 | 0 |
| 01:51 PM | $16,872.90 | Down $ -1.78 | $16,874.36 | $16,872.90 | 0 |
| 01:50 PM | $16,874.68 | Up $4.44 | $16,874.68 | $16,870.07 | 0 |
| 01:49 PM | $16,870.24 | Down $ -3.54 | $16,873.28 | $16,870.24 | 0 |
| 01:48 PM | $16,873.78 | Down $ -0.36 | $16,874.24 | $16,873.78 | 0 |
| 01:47 PM | $16,874.14 | Down $ -2.60 | $16,876.44 | $16,874.14 | 0 |
| 01:46 PM | $16,876.74 | Down $ -0.56 | $16,879.16 | $16,876.74 | 0 |
| 01:45 PM | $16,877.30 | Down $ -1.20 | $16,878.00 | $16,876.53 | 0 |
| 01:44 PM | $16,878.50 | Up $1.22 | $16,878.50 | $16,876.47 | 0 |
| 01:43 PM | $16,877.28 | Down $ -1.20 | $16,879.07 | $16,877.28 | 0 |
| 01:42 PM | $16,878.48 | Up $0.87 | $16,878.48 | $16,876.46 | 0 |
| 01:41 PM | $16,877.61 | Down $ -1.51 | $16,878.72 | $16,877.61 | 0 |
| 01:40 PM | $16,879.12 | Down $ -1.38 | $16,881.66 | $16,879.04 | 0 |
| 01:39 PM | $16,880.50 | Down $ -1.92 | $16,881.63 | $16,879.04 | 0 |
| 01:38 PM | $16,882.42 | Down $ -1.37 | $16,883.81 | $16,882.42 | 0 |
| 01:37 PM | $16,883.79 | Down $ -2.14 | $16,885.30 | $16,883.79 | 0 |
| 01:36 PM | $16,885.93 | Up $0.88 | $16,885.93 | $16,885.03 | 0 |
| 01:35 PM | $16,885.05 | Up $2.81 | $16,885.05 | $16,882.88 | 0 |
| 01:34 PM | $16,882.24 | Down $ -3.03 | $16,882.99 | $16,881.55 | 0 |
| 01:33 PM | $16,885.27 | Down $ -2.49 | $16,887.26 | $16,885.27 | 0 |
| 01:32 PM | $16,887.76 | Down $ -1.25 | $16,888.90 | $16,887.76 | 0 |
| 01:31 PM | $16,889.01 | Down $ -1.35 | $16,889.01 | $16,886.18 | 0 |
| 01:30 PM | $16,890.36 | Down $ -3.45 | $16,894.22 | $16,890.36 | 0 |
| 01:29 PM | $16,893.81 | Up $3.28 | $16,893.81 | $16,890.58 | 0 |
| 01:28 PM | $16,890.53 | Up $0.04 | $16,891.50 | $16,890.09 | 0 |
| 01:27 PM | $16,890.49 | Down $ -0.40 | $16,892.09 | $16,890.49 | 0 |
| 01:26 PM | $16,890.89 | Up $0.07 | $16,891.67 | $16,890.43 | 0 |
| 01:25 PM | $16,890.82 | Up $3.12 | $16,890.82 | $16,889.46 | 0 |
| 01:24 PM | $16,887.70 | Down $ -0.78 | $16,890.10 | $16,887.70 | 0 |
| 01:23 PM | $16,888.48 | Up $4.49 | $16,888.48 | $16,884.96 | 0 |
| 01:22 PM | $16,883.99 | Up $5.33 | $16,884.27 | $16,882.34 | 0 |
| 01:21 PM | $16,878.66 | Up $0.24 | $16,879.64 | $16,877.10 | 0 |
| 01:20 PM | $16,878.42 | Down $ -5.25 | $16,883.94 | $16,878.42 | 0 |
| 01:19 PM | $16,883.67 | Up $12.42 | $16,883.67 | $16,871.03 | 0 |
| 01:18 PM | $16,871.25 | Up $3.56 | $16,871.25 | $16,871.25 | 0 |
| 01:17 PM | $16,867.69 | Down $ -1.82 | $16,870.17 | $16,864.17 | 0 |
| 01:16 PM | $16,869.51 | Down $ -14.06 | $16,879.79 | $16,869.51 | 0 |
| 01:15 PM | $16,883.57 | Down $ -5.62 | $16,883.57 | $16,878.03 | 0 |
| 01:14 PM | $16,889.19 | Down $ -9.31 | $16,894.73 | $16,885.08 | 0 |
| 01:13 PM | $16,898.50 | Down $ -20.02 | $16,918.09 | $16,898.50 | 0 |
| 01:12 PM | $16,918.52 | Up $3.36 | $16,918.52 | $16,915.65 | 0 |
| 01:11 PM | $16,915.16 | Down $ -1.12 | $16,916.00 | $16,914.94 | 0 |
| 01:10 PM | $16,916.28 | Down $ -1.64 | $16,918.22 | $16,916.28 | 0 |
| 01:09 PM | $16,917.92 | Down $ -0.67 | $16,918.24 | $16,917.84 | 0 |
| 01:08 PM | $16,918.59 | Down $ -1.57 | $16,920.05 | $16,918.40 | 0 |
| 01:07 PM | $16,920.16 | Down $ -1.27 | $16,920.72 | $16,920.16 | 0 |
| 01:06 PM | $16,921.43 | Down $ -0.05 | $16,921.43 | $16,921.32 | 0 |
| 01:05 PM | $16,921.48 | Down $ -0.33 | $16,921.67 | $16,921.35 | 0 |
| 01:04 PM | $16,921.81 | Up $2.00 | $16,922.58 | $16,921.81 | 0 |
| 01:03 PM | $16,919.81 | Down $ -0.69 | $16,920.26 | $16,919.81 | 0 |
| 01:02 PM | $16,920.50 | Up $1.54 | $16,920.86 | $16,920.50 | 0 |
| 01:01 PM | $16,918.96 | Up $1.76 | $16,918.96 | $16,917.78 | 0 |
| 01:00 PM | $16,917.20 | Up $1.46 | $16,917.25 | $16,915.93 | 0 |
| 12:59 PM | $16,915.74 | Up $0.54 | $16,915.74 | $16,914.89 | 0 |
| 12:58 PM | $16,915.20 | Up $0.00 | $16,915.64 | $16,915.20 | 0 |
| 12:57 PM | $16,915.20 | Up $3.48 | $16,915.20 | $16,913.27 | 0 |
| 12:56 PM | $16,911.72 | Down $ -0.02 | $16,911.72 | $16,911.30 | 0 |
| 12:55 PM | $16,911.74 | Up $0.35 | $16,911.89 | $16,911.51 | 0 |
| 12:54 PM | $16,911.39 | Up $0.04 | $16,911.79 | $16,910.76 | 0 |
| 12:53 PM | $16,911.35 | Up $0.13 | $16,912.01 | $16,911.35 | 0 |
| 12:52 PM | $16,911.22 | Up $0.33 | $16,911.22 | $16,910.56 | 0 |
| 12:51 PM | $16,910.89 | Down $ -0.23 | $16,911.79 | $16,910.89 | 0 |
| 12:50 PM | $16,911.12 | Up $1.73 | $16,911.23 | $16,909.76 | 0 |
| 12:49 PM | $16,909.39 | Up $0.63 | $16,909.39 | $16,908.50 | 0 |
| 12:48 PM | $16,908.76 | Up $3.03 | $16,908.76 | $16,906.52 | 0 |
| 12:47 PM | $16,905.73 | Up $0.92 | $16,906.02 | $16,904.89 | 0 |
| 12:46 PM | $16,904.81 | Down $ -1.49 | $16,906.04 | $16,904.81 | 0 |
| 12:45 PM | $16,906.30 | Up $0.04 | $16,906.40 | $16,906.13 | 0 |
| 12:44 PM | $16,906.26 | Up $1.50 | $16,906.57 | $16,905.49 | 0 |
| 12:43 PM | $16,904.76 | Up $1.18 | $16,904.76 | $16,903.87 | 0 |
| 12:42 PM | $16,903.58 | Down $ -0.29 | $16,904.31 | $16,903.58 | 0 |
| 12:41 PM | $16,903.87 | Up $2.19 | $16,903.87 | $16,902.12 | 0 |
| 12:40 PM | $16,901.68 | Down $ -0.75 | $16,902.22 | $16,901.68 | 0 |
| 12:39 PM | $16,902.43 | Up $1.86 | $16,902.43 | $16,900.79 | 0 |
| 12:38 PM | $16,900.57 | Up $2.67 | $16,900.57 | $16,899.53 | 0 |
| 12:37 PM | $16,897.90 | Down $ -2.58 | $16,900.27 | $16,897.90 | 0 |
| 12:36 PM | $16,900.48 | Down $ -2.11 | $16,902.67 | $16,900.48 | 0 |
| 12:35 PM | $16,902.59 | Up $0.26 | $16,902.81 | $16,902.22 | 0 |
| 12:34 PM | $16,902.33 | Down $ -1.00 | $16,902.63 | $16,902.33 | 0 |
| 12:33 PM | $16,903.33 | Up $0.95 | $16,903.33 | $16,902.24 | 0 |
| 12:32 PM | $16,902.38 | Down $ -2.55 | $16,904.86 | $16,902.38 | 0 |
| 12:31 PM | $16,904.93 | Down $ -1.07 | $16,905.43 | $16,904.22 | 0 |
| 12:30 PM | $16,906.00 | Down $ -0.92 | $16,906.94 | $16,906.00 | 0 |
| 12:29 PM | $16,906.92 | Up $0.88 | $16,906.92 | $16,905.81 | 0 |
| 12:28 PM | $16,906.04 | Up $0.16 | $16,906.04 | $16,905.59 | 0 |
| 12:27 PM | $16,905.88 | Up $1.77 | $16,906.26 | $16,904.58 | 0 |
| 12:26 PM | $16,904.11 | Down $ -0.50 | $16,904.69 | $16,903.81 | 0 |
| 12:25 PM | $16,904.61 | Down $ -2.99 | $16,906.18 | $16,904.61 | 0 |
| 12:24 PM | $16,907.60 | Down $ -0.96 | $16,908.53 | $16,907.60 | 0 |
| 12:23 PM | $16,908.56 | Up $1.74 | $16,909.30 | $16,907.36 | 0 |
| 12:22 PM | $16,906.82 | Up $2.32 | $16,906.82 | $16,904.29 | 0 |
| 12:21 PM | $16,904.50 | Up $1.16 | $16,904.52 | $16,903.71 | 0 |
| 12:20 PM | $16,903.34 | Down $ -0.16 | $16,904.02 | $16,903.22 | 0 |
| 12:19 PM | $16,903.50 | Up $0.21 | $16,903.50 | $16,902.52 | 0 |
| 12:18 PM | $16,903.29 | Down $ -0.68 | $16,904.53 | $16,903.29 | 0 |
| 12:17 PM | $16,903.97 | Down $ -1.50 | $16,904.85 | $16,903.60 | 0 |
| 12:16 PM | $16,905.47 | Down $ -1.87 | $16,907.61 | $16,905.47 | 0 |
| 12:15 PM | $16,907.34 | Down $ -0.41 | $16,907.34 | $16,906.94 | 0 |
| 12:14 PM | $16,907.75 | Down $ -2.15 | $16,908.25 | $16,907.75 | 0 |
| 12:13 PM | $16,909.90 | Up $1.96 | $16,910.07 | $16,906.99 | 0 |
| 12:12 PM | $16,907.94 | Down $ -0.76 | $16,907.94 | $16,907.04 | 0 |
| 12:11 PM | $16,908.70 | Up $2.19 | $16,908.70 | $16,906.32 | 0 |
| 12:10 PM | $16,906.51 | Up $1.31 | $16,906.51 | $16,905.23 | 0 |
| 12:09 PM | $16,905.20 | Down $ -0.40 | $16,905.57 | $16,905.06 | 0 |
| 12:08 PM | $16,905.60 | Up $0.81 | $16,905.60 | $16,904.26 | 0 |
| 12:07 PM | $16,904.79 | Up $0.89 | $16,904.79 | $16,903.57 | 0 |
| 12:06 PM | $16,903.90 | Down $ -0.56 | $16,905.62 | $16,903.90 | 0 |
| 12:05 PM | $16,904.46 | Down $ -1.85 | $16,905.69 | $16,904.46 | 0 |
| 12:04 PM | $16,906.31 | Up $0.06 | $16,906.31 | $16,905.74 | 0 |
| 12:03 PM | $16,906.25 | Up $0.60 | $16,906.87 | $16,905.54 | 0 |
| 12:02 PM | $16,905.65 | Down $ -0.50 | $16,906.59 | $16,905.65 | 0 |
| 12:01 PM | $16,906.15 | Up $0.49 | $16,906.95 | $16,906.01 | 0 |
| 12:00 PM | $16,905.66 | Up $0.12 | $16,905.66 | $16,904.76 | 0 |
| 11:59 AM | $16,905.54 | Down $ -0.90 | $16,906.24 | $16,905.41 | 0 |
| 11:58 AM | $16,906.44 | Down $ -0.69 | $16,907.22 | $16,906.44 | 0 |
| 11:57 AM | $16,907.13 | Up $0.69 | $16,907.13 | $16,905.35 | 0 |
| 11:56 AM | $16,906.44 | Up $2.91 | $16,906.44 | $16,905.06 | 0 |
| 11:55 AM | $16,903.53 | Down $ -1.02 | $16,903.76 | $16,902.54 | 0 |
| 11:54 AM | $16,904.55 | Up $2.67 | $16,904.55 | $16,902.57 | 0 |
| 11:53 AM | $16,901.88 | Up $1.36 | $16,902.81 | $16,901.38 | 0 |
| 11:52 AM | $16,900.52 | Up $0.15 | $16,900.95 | $16,900.24 | 0 |
| 11:51 AM | $16,900.37 | Down $ -0.29 | $16,901.06 | $16,900.11 | 0 |
| 11:50 AM | $16,900.66 | Down $ -0.15 | $16,901.11 | $16,900.39 | 0 |
| 11:49 AM | $16,900.81 | Up $0.94 | $16,900.81 | $16,899.81 | 0 |
| 11:48 AM | $16,899.87 | Down $ -3.72 | $16,903.19 | $16,899.87 | 0 |
| 11:47 AM | $16,903.59 | Up $1.65 | $16,903.96 | $16,902.04 | 0 |
| 11:46 AM | $16,901.94 | Up $1.22 | $16,901.94 | $16,900.83 | 0 |
| 11:45 AM | $16,900.72 | Down $ -2.42 | $16,903.49 | $16,900.72 | 0 |
| 11:44 AM | $16,903.14 | Up $1.67 | $16,903.14 | $16,901.31 | 0 |
| 11:43 AM | $16,901.47 | Down $ -1.71 | $16,902.66 | $16,901.47 | 0 |
| 11:42 AM | $16,903.18 | Up $1.58 | $16,903.18 | $16,901.36 | 0 |
| 11:41 AM | $16,901.60 | Down $ -2.33 | $16,903.08 | $16,901.60 | 0 |
| 11:40 AM | $16,903.93 | Up $0.72 | $16,904.50 | $16,902.27 | 0 |
| 11:39 AM | $16,903.21 | Down $ -1.28 | $16,904.20 | $16,902.72 | 0 |
| 11:38 AM | $16,904.49 | Down $ -0.61 | $16,905.04 | $16,904.14 | 0 |
| 11:37 AM | $16,905.10 | Down $ -2.54 | $16,906.72 | $16,905.10 | 0 |
| 11:36 AM | $16,907.64 | Down $ -4.33 | $16,910.58 | $16,907.64 | 0 |
| 11:35 AM | $16,911.97 | Down $ -2.62 | $16,914.27 | $16,911.97 | 0 |
| 11:34 AM | $16,914.59 | Up $0.85 | $16,914.74 | $16,913.83 | 0 |
| 11:33 AM | $16,913.74 | Up $3.02 | $16,913.74 | $16,911.98 | 0 |
| 11:32 AM | $16,910.72 | Up $0.38 | $16,910.72 | $16,908.66 | 0 |
| 11:31 AM | $16,910.34 | Up $2.11 | $16,910.34 | $16,907.23 | 0 |
| 11:30 AM | $16,908.23 | Down $ -3.21 | $16,911.08 | $16,908.23 | 0 |
| 11:29 AM | $16,911.44 | Down $ -4.27 | $16,914.40 | $16,911.42 | 0 |
| 11:28 AM | $16,915.71 | Down $ -1.22 | $16,916.22 | $16,915.20 | 0 |
| 11:27 AM | $16,916.93 | Down $ -2.74 | $16,919.36 | $16,916.93 | 0 |
| 11:26 AM | $16,919.67 | Down $ -1.32 | $16,919.98 | $16,919.56 | 0 |
| 11:25 AM | $16,920.99 | Down $ -1.60 | $16,922.18 | $16,920.99 | 0 |
| 11:24 AM | $16,922.59 | Down $ -2.81 | $16,925.03 | $16,922.59 | 0 |
| 11:23 AM | $16,925.40 | Up $2.31 | $16,925.40 | $16,922.20 | 0 |
| 11:22 AM | $16,923.09 | Down $ -2.57 | $16,926.04 | $16,923.09 | 0 |
| 11:21 AM | $16,925.66 | Up $1.50 | $16,925.66 | $16,924.15 | 0 |
| 11:20 AM | $16,924.16 | Down $ -0.93 | $16,924.58 | $16,923.80 | 0 |
| 11:19 AM | $16,925.09 | Down $ -0.14 | $16,925.22 | $16,924.82 | 0 |
| 11:18 AM | $16,925.23 | Down $ -2.37 | $16,925.86 | $16,923.65 | 0 |
| 11:17 AM | $16,927.60 | Down $ -0.14 | $16,928.29 | $16,927.60 | 0 |
| 11:16 AM | $16,927.74 | Up $0.23 | $16,928.43 | $16,927.29 | 0 |
| 11:15 AM | $16,927.51 | Up $0.57 | $16,927.51 | $16,926.26 | 0 |
| 11:14 AM | $16,926.94 | Down $ -2.93 | $16,929.21 | $16,926.94 | 0 |
| 11:13 AM | $16,929.87 | Down $ -1.66 | $16,932.34 | $16,929.87 | 0 |
| 11:12 AM | $16,931.53 | Up $0.88 | $16,931.56 | $16,931.39 | 0 |
| 11:11 AM | $16,930.65 | Up $0.89 | $16,930.65 | $16,930.10 | 0 |
| 11:10 AM | $16,929.76 | Up $1.00 | $16,930.43 | $16,928.41 | 0 |
| 11:09 AM | $16,928.76 | Up $5.18 | $16,928.78 | $16,924.63 | 0 |
| 11:08 AM | $16,923.58 | Down $ -0.18 | $16,923.58 | $16,922.66 | 0 |
| 11:07 AM | $16,923.76 | Up $2.02 | $16,923.76 | $16,922.07 | 0 |
| 11:06 AM | $16,921.74 | Down $ -0.97 | $16,921.74 | $16,920.87 | 0 |
| 11:05 AM | $16,922.71 | Up $0.43 | $16,922.71 | $16,922.28 | 0 |
| 11:04 AM | $16,922.28 | Down $ -0.84 | $16,922.28 | $16,920.88 | 0 |
| 11:03 AM | $16,923.12 | Up $0.89 | $16,923.12 | $16,922.38 | 0 |
| 11:02 AM | $16,922.23 | Down $ -0.42 | $16,924.19 | $16,922.23 | 0 |
| 11:01 AM | $16,922.65 | Up $0.48 | $16,922.94 | $16,922.20 | 0 |
| 11:00 AM | $16,922.17 | Down $ -2.02 | $16,923.65 | $16,922.17 | 0 |
| 10:59 AM | $16,924.19 | Up $1.21 | $16,924.29 | $16,922.98 | 0 |
| 10:58 AM | $16,922.98 | Up $1.69 | $16,924.53 | $16,922.98 | 0 |
| 10:57 AM | $16,921.29 | Down $ -0.55 | $16,922.90 | $16,921.29 | 0 |
| 10:56 AM | $16,921.84 | Up $1.04 | $16,923.01 | $16,920.86 | 0 |
| 10:55 AM | $16,920.80 | Down $ -0.49 | $16,920.80 | $16,919.27 | 0 |
| 10:54 AM | $16,921.29 | Up $0.54 | $16,921.40 | $16,920.49 | 0 |
| 10:53 AM | $16,920.75 | Down $ -2.69 | $16,923.09 | $16,920.70 | 0 |
| 10:52 AM | $16,923.44 | Down $ -2.59 | $16,925.52 | $16,923.44 | 0 |
| 10:51 AM | $16,926.03 | Down $ -3.50 | $16,929.33 | $16,926.03 | 0 |
| 10:50 AM | $16,929.53 | Down $ -2.37 | $16,931.70 | $16,929.53 | 0 |
| 10:49 AM | $16,931.90 | Up $2.60 | $16,931.90 | $16,929.21 | 0 |
| 10:48 AM | $16,929.30 | Down $ -1.23 | $16,930.02 | $16,929.30 | 0 |
| 10:47 AM | $16,930.53 | Up $1.12 | $16,930.53 | $16,928.90 | 0 |
| 10:46 AM | $16,929.41 | Down $ -5.70 | $16,933.18 | $16,929.41 | 0 |
| 10:45 AM | $16,935.11 | Down $ -0.54 | $16,935.31 | $16,934.74 | 0 |
| 10:44 AM | $16,935.65 | Down $ -0.52 | $16,935.74 | $16,935.26 | 0 |
| 10:43 AM | $16,936.17 | Up $1.90 | $16,936.17 | $16,934.13 | 0 |
| 10:42 AM | $16,934.27 | Down $ -0.19 | $16,935.10 | $16,934.27 | 0 |
| 10:41 AM | $16,934.46 | Up $4.86 | $16,934.46 | $16,930.21 | 0 |
| 10:40 AM | $16,929.60 | Up $1.12 | $16,930.86 | $16,928.37 | 0 |
| 10:39 AM | $16,928.48 | Down $ -1.61 | $16,930.35 | $16,928.48 | 0 |
| 10:38 AM | $16,930.09 | Down $ -0.98 | $16,930.09 | $16,929.85 | 0 |
| 10:37 AM | $16,931.07 | Down $ -3.10 | $16,934.32 | $16,931.07 | 0 |
| 10:36 AM | $16,934.17 | Down $ -1.66 | $16,935.63 | $16,934.17 | 0 |
| 10:35 AM | $16,935.83 | Down $ -3.31 | $16,940.07 | $16,935.83 | 0 |
| 10:34 AM | $16,939.14 | Down $ -3.47 | $16,942.59 | $16,939.14 | 0 |
| 10:33 AM | $16,942.61 | Down $ -0.87 | $16,943.92 | $16,942.61 | 0 |
| 10:32 AM | $16,943.48 | Up $3.50 | $16,943.48 | $16,942.52 | 0 |
| 10:31 AM | $16,939.98 | Up $4.54 | $16,940.89 | $16,938.36 | 0 |
| 10:30 AM | $16,935.44 | Up $1.95 | $16,937.45 | $16,933.48 | 0 |
| 10:29 AM | $16,933.49 | Down $ -3.25 | $16,934.71 | $16,933.47 | 0 |
| 10:28 AM | $16,936.74 | Down $ -1.76 | $16,938.14 | $16,936.74 | 0 |
| 10:27 AM | $16,938.50 | Up $0.85 | $16,938.50 | $16,937.28 | 0 |
| 10:26 AM | $16,937.65 | Up $0.19 | $16,937.65 | $16,936.00 | 0 |
| 10:25 AM | $16,937.46 | Up $1.32 | $16,937.46 | $16,936.30 | 0 |
| 10:24 AM | $16,936.14 | Down $ -0.11 | $16,937.87 | $16,936.14 | 0 |
| 10:23 AM | $16,936.25 | Up $0.67 | $16,936.77 | $16,935.50 | 0 |
| 10:22 AM | $16,935.58 | Up $0.38 | $16,935.92 | $16,934.88 | 0 |
| 10:21 AM | $16,935.20 | Up $0.98 | $16,935.47 | $16,933.65 | 0 |
| 10:20 AM | $16,934.22 | Up $4.41 | $16,934.22 | $16,929.85 | 0 |
| 10:19 AM | $16,929.81 | Down $ -3.22 | $16,932.89 | $16,929.81 | 0 |
| 10:18 AM | $16,933.03 | Down $ -1.47 | $16,933.73 | $16,931.75 | 0 |
| 10:17 AM | $16,934.50 | Down $ -1.63 | $16,937.14 | $16,934.50 | 0 |
| 10:16 AM | $16,936.13 | Up $3.80 | $16,936.13 | $16,932.43 | 0 |
| 10:15 AM | $16,932.33 | Up $0.68 | $16,933.44 | $16,930.60 | 0 |
| 10:14 AM | $16,931.65 | Down $ -1.19 | $16,933.73 | $16,931.04 | 0 |
| 10:13 AM | $16,932.84 | Down $ -2.78 | $16,936.00 | $16,932.84 | 0 |
| 10:12 AM | $16,935.62 | Up $1.63 | $16,935.62 | $16,933.35 | 0 |
| 10:11 AM | $16,933.99 | Up $0.66 | $16,935.94 | $16,933.03 | 0 |
| 10:10 AM | $16,933.33 | Up $3.00 | $16,933.33 | $16,931.82 | 0 |
| 10:09 AM | $16,930.33 | Down $ -3.11 | $16,932.84 | $16,930.33 | 0 |
| 10:08 AM | $16,933.44 | Up $5.01 | $16,933.44 | $16,928.94 | 0 |
| 10:07 AM | $16,928.43 | Up $5.87 | $16,928.43 | $16,923.70 | 0 |
| 10:06 AM | $16,922.56 | Down $ -3.69 | $16,924.37 | $16,922.56 | 0 |
| 10:05 AM | $16,926.25 | Down $ -3.49 | $16,928.47 | $16,926.25 | 0 |
| 10:04 AM | $16,929.74 | Down $ -3.23 | $16,932.12 | $16,929.74 | 0 |
| 10:03 AM | $16,932.97 | Down $ -0.03 | $16,934.81 | $16,932.42 | 0 |
| 10:02 AM | $16,933.00 | Up $1.02 | $16,933.17 | $16,931.65 | 0 |
| 10:01 AM | $16,931.98 | Up $1.80 | $16,932.36 | $16,930.47 | 0 |
| 10:00 AM | $16,930.18 | Down $ -1.23 | $16,931.17 | $16,929.35 | 0 |
| 09:59 AM | $16,931.41 | Down $ -6.21 | $16,936.73 | $16,931.41 | 0 |
| 09:58 AM | $16,937.62 | Up $1.48 | $16,937.62 | $16,935.45 | 0 |
| 09:57 AM | $16,936.14 | Up $3.58 | $16,936.14 | $16,931.12 | 0 |
| 09:56 AM | $16,932.56 | Up $0.45 | $16,933.20 | $16,932.56 | 0 |
| 09:55 AM | $16,932.11 | Down $ -0.67 | $16,933.36 | $16,929.26 | 0 |
| 09:54 AM | $16,932.78 | Up $0.41 | $16,933.27 | $16,931.56 | 0 |
| 09:53 AM | $16,932.37 | Up $7.14 | $16,932.37 | $16,924.32 | 0 |
| 09:52 AM | $16,925.23 | Up $0.75 | $16,925.52 | $16,923.52 | 0 |
| 09:51 AM | $16,924.48 | Up $0.41 | $16,927.25 | $16,923.63 | 0 |
| 09:50 AM | $16,924.07 | Down $ -2.40 | $16,926.06 | $16,924.07 | 0 |
| 09:49 AM | $16,926.47 | Down $ -5.89 | $16,932.15 | $16,926.47 | 0 |
| 09:48 AM | $16,932.36 | Down $ -2.29 | $16,934.55 | $16,932.36 | 0 |
| 09:47 AM | $16,934.65 | Down $ -1.03 | $16,935.96 | $16,934.65 | 0 |
| 09:46 AM | $16,935.68 | Down $ -4.16 | $16,940.38 | $16,935.68 | 0 |
| 09:45 AM | $16,939.84 | Up $0.49 | $16,939.84 | $16,937.48 | 0 |
| 09:44 AM | $16,939.35 | Up $2.00 | $16,939.35 | $16,937.29 | 0 |
| 09:43 AM | $16,937.35 | Down $ -0.84 | $16,937.35 | $16,934.05 | 0 |
| 09:42 AM | $16,938.19 | Down $ -2.23 | $16,940.71 | $16,938.19 | 0 |
| 09:41 AM | $16,940.42 | Down $ -0.52 | $16,940.42 | $16,934.13 | 0 |
| 09:40 AM | $16,940.94 | Down $ -5.71 | $16,947.23 | $16,940.94 | 0 |
| 09:39 AM | $16,946.65 | Up $5.99 | $16,946.65 | $16,942.11 | 0 |
| 09:38 AM | $16,940.66 | Up $6.10 | $16,941.32 | $16,936.70 | 0 |
| 09:37 AM | $16,934.56 | Up $1.40 | $16,934.56 | $16,932.78 | 0 |
| 09:36 AM | $16,933.16 | Down $ -0.92 | $16,933.84 | $16,931.92 | 0 |
| 09:35 AM | $16,934.08 | Up $3.62 | $16,935.89 | $16,931.17 | 0 |
| 09:34 AM | $16,930.46 | Down $ -3.89 | $16,933.18 | $16,930.46 | 0 |
| 09:33 AM | $16,934.35 | Up $8.73 | $16,934.35 | $16,929.40 | 0 |
| 09:32 AM | $16,925.62 | Up $0.46 | $16,925.62 | $16,922.33 | 0 |
| 09:31 AM | $16,925.16 | Down $ -0.18 | $16,927.86 | $16,925.16 | 0 |
| 09:30 AM | $16,925.34 | Up $66.99 | $16,925.34 | $16,896.76 | 0 |
| Previous close | $16,858.35 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 20/09/2019 | $16,899.69 | $16,904.76 | $16,922.58 | $16,864.17 | 0 |
| 19/09/2019 | $16,858.35 | $16,903.49 | $16,913.49 | $16,852.25 | 0 |
| 18/09/2019 | $16,800.29 | $16,824.48 | $16,826.36 | $16,731.12 | 0 |
| 17/09/2019 | $16,834.75 | $16,818.10 | $16,855.45 | $16,811.24 | 0 |
| 16/09/2019 | $16,751.31 | $16,713.68 | $16,765.81 | $16,712.29 | 0 |
| 13/09/2019 | $16,682.42 | $16,737.13 | $16,742.97 | $16,682.42 | 0 |
| 12/09/2019 | $16,643.28 | $16,671.63 | $16,696.40 | $16,641.05 | 0 |
| 11/09/2019 | $16,611.14 | $16,607.92 | $16,622.99 | $16,589.62 | 0 |
| 10/09/2019 | $16,537.34 | $16,514.32 | $16,537.34 | $16,500.08 | 0 |
| 09/09/2019 | $16,495.09 | $16,491.81 | $16,502.06 | $16,463.28 | 0 |
| 06/09/2019 | $16,535.33 | $16,557.36 | $16,562.44 | $16,526.40 | 0 |
| 05/09/2019 | $16,574.81 | $16,567.84 | $16,586.43 | $16,562.78 | 0 |
| 04/09/2019 | $16,448.84 | $16,459.48 | $16,463.58 | $16,435.29 | 0 |
| 03/09/2019 | $16,399.23 | $16,379.45 | $16,402.93 | $16,328.43 | 0 |
| 30/08/2019 | $16,442.07 | $16,400.68 | $16,456.47 | $16,392.69 | 0 |
| 29/08/2019 | $16,384.49 | $16,397.47 | $16,407.33 | $16,377.10 | 0 |
| 28/08/2019 | $16,271.65 | $16,254.25 | $16,294.10 | $16,244.23 | 0 |
| 27/08/2019 | $16,183.59 | $16,149.49 | $16,193.28 | $16,125.15 | 0 |
| 26/08/2019 | $16,098.79 | $16,111.77 | $16,142.29 | $16,069.91 | 0 |
| 23/08/2019 | $16,037.58 | $16,154.91 | $16,164.94 | $16,003.07 | 0 |
| 22/08/2019 | $16,253.46 | $16,257.42 | $16,276.66 | $16,243.71 | 0 |
| 21/08/2019 | $16,309.23 | $16,301.38 | $16,309.23 | $16,274.75 | 0 |
| 20/08/2019 | $16,213.31 | $16,238.98 | $16,249.67 | $16,198.90 | 0 |
| 19/08/2019 | $16,304.05 | $16,279.03 | $16,321.34 | $16,277.45 | 0 |
| 16/08/2019 | $16,149.79 | $16,143.67 | $16,162.37 | $16,131.14 | 0 |
| 15/08/2019 | $16,012.53 | $16,041.23 | $16,066.59 | $15,964.38 | 0 |
| 14/08/2019 | $16,045.94 | $16,090.77 | $16,095.29 | $16,022.51 | 0 |
| 13/08/2019 | $16,350.84 | $16,354.17 | $16,374.97 | $16,330.43 | 0 |
| 12/08/2019 | $16,237.77 | $16,319.70 | $16,332.96 | $16,209.43 | 0 |
| 09/08/2019 | $16,341.34 | $16,313.36 | $16,365.09 | $16,308.52 | 0 |
Graphs are not available, please refer to the detailed table