S&P/TSX Composite Index
35,825.73 Down -444.75 (-1.24 %)
Delayed : 2026/09/01 17:08:42
- Previous close $36,270.48
- Opening $36,116.81
- Today High $36,141.10
- Today Low $35,721.95
- Price Bid $35,694.83
- Price Ask $35,694.83
- 52 Weeks High $37,069.11
- 52 Weeks Low $28,370.05
- Size Bid N/A
- Size Ask N/A
- Volume 305,939,996
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35,825.73 | Up $15.94 | $35,825.73 | $35,825.63 | 0 |
| 03:59 PM | $35,809.79 | Up $0.97 | $35,816.40 | $35,809.59 | 0 |
| 03:58 PM | $35,808.82 | Up $0.05 | $35,808.82 | $35,804.66 | 0 |
| 03:57 PM | $35,808.77 | Up $5.56 | $35,808.77 | $35,801.55 | 0 |
| 03:56 PM | $35,803.21 | Down $ -16.42 | $35,810.62 | $35,803.21 | 0 |
| 03:55 PM | $35,819.63 | Up $14.14 | $35,819.63 | $35,812.33 | 0 |
| 03:54 PM | $35,805.49 | Up $2.08 | $35,810.64 | $35,805.49 | 0 |
| 03:53 PM | $35,803.41 | Down $ -15.09 | $35,814.16 | $35,803.41 | 0 |
| 03:52 PM | $35,818.50 | Down $ -4.24 | $35,826.51 | $35,818.50 | 0 |
| 03:51 PM | $35,822.74 | Up $11.30 | $35,823.57 | $35,818.54 | 0 |
| 03:50 PM | $35,811.44 | Up $32.19 | $35,813.15 | $35,798.71 | 0 |
| 03:49 PM | $35,779.25 | Down $ -13.20 | $35,788.88 | $35,779.25 | 0 |
| 03:48 PM | $35,792.45 | Up $11.19 | $35,792.45 | $35,784.79 | 0 |
| 03:47 PM | $35,781.26 | Up $1.06 | $35,781.26 | $35,775.81 | 0 |
| 03:46 PM | $35,780.20 | Down $ -6.07 | $35,786.08 | $35,780.20 | 0 |
| 03:45 PM | $35,786.27 | Down $ -5.57 | $35,791.16 | $35,786.27 | 0 |
| 03:44 PM | $35,791.84 | Down $ -3.30 | $35,794.76 | $35,791.84 | 0 |
| 03:43 PM | $35,795.14 | Down $ -3.02 | $35,795.28 | $35,794.21 | 0 |
| 03:42 PM | $35,798.16 | Down $ -3.54 | $35,803.21 | $35,798.16 | 0 |
| 03:41 PM | $35,801.70 | Up $1.50 | $35,803.36 | $35,798.58 | 0 |
| 03:40 PM | $35,800.20 | Up $1.70 | $35,800.20 | $35,793.29 | 0 |
| 03:39 PM | $35,798.50 | Down $ -0.79 | $35,799.71 | $35,797.75 | 0 |
| 03:38 PM | $35,799.29 | Down $ -4.70 | $35,803.97 | $35,799.29 | 0 |
| 03:37 PM | $35,803.99 | Up $3.65 | $35,806.97 | $35,803.99 | 0 |
| 03:36 PM | $35,800.34 | Down $ -8.23 | $35,811.45 | $35,800.34 | 0 |
| 03:35 PM | $35,808.57 | Down $ -1.20 | $35,811.11 | $35,808.37 | 0 |
| 03:34 PM | $35,809.77 | Up $3.00 | $35,809.77 | $35,806.06 | 0 |
| 03:33 PM | $35,806.77 | Up $6.34 | $35,806.77 | $35,801.27 | 0 |
| 03:32 PM | $35,800.43 | Down $ -6.69 | $35,807.21 | $35,800.43 | 0 |
| 03:31 PM | $35,807.12 | Down $ -0.50 | $35,807.12 | $35,806.04 | 0 |
| 03:30 PM | $35,807.62 | Down $ -16.95 | $35,825.30 | $35,807.34 | 0 |
| 03:29 PM | $35,824.57 | Up $1.92 | $35,826.79 | $35,824.57 | 0 |
| 03:28 PM | $35,822.65 | Up $0.08 | $35,823.30 | $35,822.44 | 0 |
| 03:27 PM | $35,822.57 | Down $ -0.25 | $35,822.57 | $35,818.78 | 0 |
| 03:26 PM | $35,822.82 | Down $ -2.03 | $35,826.11 | $35,822.82 | 0 |
| 03:25 PM | $35,824.85 | Up $3.77 | $35,827.80 | $35,824.78 | 0 |
| 03:24 PM | $35,821.08 | Up $0.49 | $35,823.39 | $35,820.76 | 0 |
| 03:23 PM | $35,820.59 | Up $6.42 | $35,820.59 | $35,817.06 | 0 |
| 03:22 PM | $35,814.17 | Up $1.88 | $35,814.17 | $35,809.01 | 0 |
| 03:21 PM | $35,812.29 | Up $6.05 | $35,812.29 | $35,802.31 | 0 |
| 03:20 PM | $35,806.24 | Down $ -1.37 | $35,809.59 | $35,806.24 | 0 |
| 03:19 PM | $35,807.61 | Up $3.19 | $35,809.07 | $35,805.86 | 0 |
| 03:18 PM | $35,804.42 | Down $ -14.46 | $35,814.01 | $35,804.42 | 0 |
| 03:17 PM | $35,818.88 | Up $8.58 | $35,820.57 | $35,815.08 | 0 |
| 03:16 PM | $35,810.30 | Up $4.43 | $35,810.30 | $35,806.63 | 0 |
| 03:15 PM | $35,805.87 | Up $2.43 | $35,807.75 | $35,805.87 | 0 |
| 03:14 PM | $35,803.44 | Up $1.89 | $35,803.44 | $35,799.62 | 0 |
| 03:13 PM | $35,801.55 | Down $ -5.68 | $35,802.49 | $35,800.58 | 0 |
| 03:12 PM | $35,807.23 | Up $0.26 | $35,807.23 | $35,804.25 | 0 |
| 03:11 PM | $35,806.97 | Up $4.45 | $35,806.97 | $35,799.31 | 0 |
| 03:10 PM | $35,802.52 | Up $3.25 | $35,804.16 | $35,801.86 | 0 |
| 03:09 PM | $35,799.27 | Up $1.10 | $35,800.01 | $35,798.04 | 0 |
| 03:08 PM | $35,798.17 | Up $6.07 | $35,798.17 | $35,792.73 | 0 |
| 03:07 PM | $35,792.10 | Down $ -4.58 | $35,796.54 | $35,792.10 | 0 |
| 03:06 PM | $35,796.68 | Down $ -0.20 | $35,796.68 | $35,793.37 | 0 |
| 03:05 PM | $35,796.88 | Up $3.17 | $35,796.88 | $35,794.57 | 0 |
| 03:04 PM | $35,793.71 | Up $6.20 | $35,793.71 | $35,788.06 | 0 |
| 03:03 PM | $35,787.51 | Down $ -3.13 | $35,787.79 | $35,785.03 | 0 |
| 03:02 PM | $35,790.64 | Down $ -5.75 | $35,799.59 | $35,790.64 | 0 |
| 03:01 PM | $35,796.39 | Up $5.83 | $35,797.73 | $35,795.70 | 0 |
| 03:00 PM | $35,790.56 | Up $8.69 | $35,790.64 | $35,780.12 | 0 |
| 02:59 PM | $35,781.87 | Down $ -1.69 | $35,785.44 | $35,781.87 | 0 |
| 02:58 PM | $35,783.56 | Up $9.63 | $35,783.56 | $35,777.71 | 0 |
| 02:57 PM | $35,773.93 | Up $3.81 | $35,773.93 | $35,772.87 | 0 |
| 02:56 PM | $35,770.12 | Up $16.14 | $35,770.12 | $35,755.47 | 0 |
| 02:55 PM | $35,753.98 | Up $7.72 | $35,753.98 | $35,743.31 | 0 |
| 02:54 PM | $35,746.26 | Down $ -2.23 | $35,747.89 | $35,743.86 | 0 |
| 02:53 PM | $35,748.49 | Up $4.48 | $35,749.55 | $35,744.51 | 0 |
| 02:52 PM | $35,744.01 | Up $6.84 | $35,744.99 | $35,737.47 | 0 |
| 02:51 PM | $35,737.17 | Down $ -0.10 | $35,737.17 | $35,733.47 | 0 |
| 02:50 PM | $35,737.27 | Down $ -0.42 | $35,741.76 | $35,737.27 | 0 |
| 02:49 PM | $35,737.69 | Up $10.88 | $35,737.69 | $35,723.83 | 0 |
| 02:48 PM | $35,726.81 | Up $4.22 | $35,726.86 | $35,725.07 | 0 |
| 02:47 PM | $35,722.59 | Down $ -3.56 | $35,727.23 | $35,721.95 | 0 |
| 02:46 PM | $35,726.15 | Down $ -3.08 | $35,727.44 | $35,725.73 | 0 |
| 02:45 PM | $35,729.23 | Down $ -7.34 | $35,734.56 | $35,729.23 | 0 |
| 02:44 PM | $35,736.57 | Down $ -6.63 | $35,739.76 | $35,736.42 | 0 |
| 02:43 PM | $35,743.20 | Down $ -3.50 | $35,748.59 | $35,743.20 | 0 |
| 02:42 PM | $35,746.70 | Down $ -7.90 | $35,749.65 | $35,746.70 | 0 |
| 02:41 PM | $35,754.60 | Down $ -1.95 | $35,756.22 | $35,754.60 | 0 |
| 02:40 PM | $35,756.55 | Up $4.96 | $35,756.55 | $35,751.53 | 0 |
| 02:39 PM | $35,751.59 | Up $3.84 | $35,751.59 | $35,746.16 | 0 |
| 02:38 PM | $35,747.75 | Down $ -0.30 | $35,751.11 | $35,747.75 | 0 |
| 02:37 PM | $35,748.05 | Down $ -9.13 | $35,752.43 | $35,744.31 | 0 |
| 02:36 PM | $35,757.18 | Down $ -4.84 | $35,763.80 | $35,757.18 | 0 |
| 02:35 PM | $35,762.02 | Up $7.61 | $35,762.02 | $35,756.84 | 0 |
| 02:34 PM | $35,754.41 | Down $ -0.79 | $35,754.41 | $35,753.53 | 0 |
| 02:33 PM | $35,755.20 | Down $ -0.70 | $35,757.01 | $35,754.23 | 0 |
| 02:32 PM | $35,755.90 | Up $1.52 | $35,756.64 | $35,748.70 | 0 |
| 02:31 PM | $35,754.38 | Down $ -11.72 | $35,759.56 | $35,754.38 | 0 |
| 02:30 PM | $35,766.10 | Down $ -6.79 | $35,771.73 | $35,766.10 | 0 |
| 02:29 PM | $35,772.89 | Down $ -8.71 | $35,777.31 | $35,772.42 | 0 |
| 02:28 PM | $35,781.60 | Down $ -5.64 | $35,786.92 | $35,779.61 | 0 |
| 02:27 PM | $35,787.24 | Down $ -3.99 | $35,791.32 | $35,787.24 | 0 |
| 02:26 PM | $35,791.23 | Up $0.37 | $35,795.31 | $35,791.23 | 0 |
| 02:25 PM | $35,790.86 | Down $ -6.38 | $35,795.26 | $35,790.47 | 0 |
| 02:24 PM | $35,797.24 | Down $ -6.02 | $35,802.90 | $35,796.07 | 0 |
| 02:23 PM | $35,803.26 | Down $ -7.07 | $35,811.03 | $35,803.26 | 0 |
| 02:22 PM | $35,810.33 | Down $ -0.84 | $35,812.98 | $35,810.33 | 0 |
| 02:21 PM | $35,811.17 | Up $4.51 | $35,811.17 | $35,805.81 | 0 |
| 02:20 PM | $35,806.66 | Up $9.06 | $35,807.53 | $35,804.51 | 0 |
| 02:19 PM | $35,797.60 | Down $ -0.63 | $35,799.30 | $35,796.75 | 0 |
| 02:18 PM | $35,798.23 | Up $1.59 | $35,798.23 | $35,797.51 | 0 |
| 02:17 PM | $35,796.64 | Up $9.31 | $35,796.64 | $35,788.87 | 0 |
| 02:16 PM | $35,787.33 | Up $4.23 | $35,787.33 | $35,783.27 | 0 |
| 02:15 PM | $35,783.10 | Up $0.09 | $35,784.28 | $35,782.78 | 0 |
| 02:14 PM | $35,783.01 | Down $ -2.25 | $35,784.12 | $35,782.83 | 0 |
| 02:13 PM | $35,785.26 | Down $ -6.08 | $35,789.33 | $35,784.47 | 0 |
| 02:12 PM | $35,791.34 | Down $ -3.85 | $35,794.24 | $35,791.34 | 0 |
| 02:11 PM | $35,795.19 | Down $ -0.63 | $35,795.19 | $35,791.77 | 0 |
| 02:10 PM | $35,795.82 | Down $ -2.85 | $35,799.69 | $35,795.82 | 0 |
| 02:09 PM | $35,798.67 | Down $ -3.61 | $35,804.23 | $35,798.67 | 0 |
| 02:08 PM | $35,802.28 | Up $3.36 | $35,802.28 | $35,798.41 | 0 |
| 02:07 PM | $35,798.92 | Down $ -4.16 | $35,804.20 | $35,798.92 | 0 |
| 02:06 PM | $35,803.08 | Down $ -2.75 | $35,804.17 | $35,803.08 | 0 |
| 02:05 PM | $35,805.83 | Up $1.83 | $35,805.83 | $35,801.61 | 0 |
| 02:04 PM | $35,804.00 | Down $ -13.14 | $35,813.27 | $35,804.00 | 0 |
| 02:03 PM | $35,817.14 | Down $ -5.70 | $35,824.52 | $35,817.14 | 0 |
| 02:02 PM | $35,822.84 | Up $2.34 | $35,823.06 | $35,818.31 | 0 |
| 02:01 PM | $35,820.50 | Down $ -9.94 | $35,829.71 | $35,820.50 | 0 |
| 02:00 PM | $35,830.44 | Up $2.73 | $35,833.15 | $35,828.57 | 0 |
| 01:59 PM | $35,827.71 | Down $ -1.99 | $35,831.06 | $35,827.71 | 0 |
| 01:58 PM | $35,829.70 | Up $1.22 | $35,829.70 | $35,825.62 | 0 |
| 01:57 PM | $35,828.48 | Down $ -2.27 | $35,829.96 | $35,828.39 | 0 |
| 01:56 PM | $35,830.75 | Down $ -9.01 | $35,840.55 | $35,830.75 | 0 |
| 01:55 PM | $35,839.76 | Up $2.23 | $35,839.76 | $35,835.03 | 0 |
| 01:54 PM | $35,837.53 | Down $ -0.75 | $35,837.53 | $35,835.98 | 0 |
| 01:53 PM | $35,838.28 | Down $ -9.32 | $35,841.38 | $35,838.28 | 0 |
| 01:52 PM | $35,847.60 | Down $ -6.93 | $35,854.74 | $35,847.60 | 0 |
| 01:51 PM | $35,854.53 | Down $ -5.32 | $35,859.02 | $35,854.21 | 0 |
| 01:50 PM | $35,859.85 | Down $ -0.91 | $35,859.85 | $35,854.37 | 0 |
| 01:49 PM | $35,860.76 | Down $ -0.10 | $35,860.76 | $35,857.92 | 0 |
| 01:48 PM | $35,860.86 | Up $3.80 | $35,862.25 | $35,859.53 | 0 |
| 01:47 PM | $35,857.06 | Down $ -0.56 | $35,857.06 | $35,854.57 | 0 |
| 01:46 PM | $35,857.62 | Up $3.31 | $35,857.62 | $35,853.99 | 0 |
| 01:45 PM | $35,854.31 | Down $ -0.41 | $35,855.40 | $35,853.01 | 0 |
| 01:44 PM | $35,854.72 | Down $ -7.16 | $35,860.34 | $35,854.72 | 0 |
| 01:43 PM | $35,861.88 | Down $ -5.64 | $35,867.27 | $35,861.88 | 0 |
| 01:42 PM | $35,867.52 | Up $0.14 | $35,869.06 | $35,867.17 | 0 |
| 01:41 PM | $35,867.38 | Down $ -1.17 | $35,867.78 | $35,865.06 | 0 |
| 01:40 PM | $35,868.55 | Up $4.54 | $35,870.65 | $35,862.00 | 0 |
| 01:39 PM | $35,864.01 | Up $9.81 | $35,864.67 | $35,860.55 | 0 |
| 01:38 PM | $35,854.20 | Down $ -5.98 | $35,858.79 | $35,852.70 | 0 |
| 01:37 PM | $35,860.18 | Down $ -4.07 | $35,860.86 | $35,859.97 | 0 |
| 01:36 PM | $35,864.25 | Up $2.49 | $35,864.25 | $35,862.72 | 0 |
| 01:35 PM | $35,861.76 | Up $2.40 | $35,863.07 | $35,858.76 | 0 |
| 01:34 PM | $35,859.36 | Up $3.89 | $35,860.99 | $35,854.72 | 0 |
| 01:33 PM | $35,855.47 | Down $ -2.94 | $35,857.13 | $35,853.37 | 0 |
| 01:32 PM | $35,858.41 | Down $ -3.68 | $35,863.35 | $35,857.45 | 0 |
| 01:31 PM | $35,862.09 | Up $3.65 | $35,862.09 | $35,858.63 | 0 |
| 01:30 PM | $35,858.44 | Up $5.47 | $35,859.04 | $35,854.14 | 0 |
| 01:29 PM | $35,852.97 | Up $5.64 | $35,853.72 | $35,852.10 | 0 |
| 01:28 PM | $35,847.33 | Down $ -0.51 | $35,849.50 | $35,846.86 | 0 |
| 01:27 PM | $35,847.84 | Up $18.55 | $35,847.84 | $35,830.70 | 0 |
| 01:26 PM | $35,829.29 | Down $ -10.76 | $35,836.62 | $35,829.29 | 0 |
| 01:25 PM | $35,840.05 | Up $8.66 | $35,840.38 | $35,835.69 | 0 |
| 01:24 PM | $35,831.39 | Up $1.62 | $35,831.39 | $35,830.50 | 0 |
| 01:23 PM | $35,829.77 | Down $ -7.76 | $35,834.84 | $35,829.77 | 0 |
| 01:22 PM | $35,837.53 | Down $ -5.69 | $35,843.08 | $35,837.53 | 0 |
| 01:21 PM | $35,843.22 | Down $ -3.27 | $35,848.10 | $35,842.41 | 0 |
| 01:20 PM | $35,846.49 | Up $5.78 | $35,849.26 | $35,842.65 | 0 |
| 01:19 PM | $35,840.71 | Up $4.16 | $35,840.71 | $35,837.22 | 0 |
| 01:18 PM | $35,836.55 | Down $ -2.25 | $35,837.01 | $35,835.61 | 0 |
| 01:17 PM | $35,838.80 | Down $ -9.26 | $35,847.98 | $35,838.80 | 0 |
| 01:16 PM | $35,848.06 | Down $ -3.54 | $35,854.07 | $35,848.06 | 0 |
| 01:15 PM | $35,851.60 | Down $ -1.63 | $35,851.60 | $35,848.77 | 0 |
| 01:14 PM | $35,853.23 | Down $ -2.54 | $35,854.54 | $35,852.03 | 0 |
| 01:13 PM | $35,855.77 | Down $ -1.17 | $35,859.12 | $35,855.77 | 0 |
| 01:12 PM | $35,856.94 | Up $9.90 | $35,858.83 | $35,847.52 | 0 |
| 01:11 PM | $35,847.04 | Down $ -1.75 | $35,849.81 | $35,847.04 | 0 |
| 01:10 PM | $35,848.79 | Down $ -5.92 | $35,854.72 | $35,848.79 | 0 |
| 01:09 PM | $35,854.71 | Up $7.74 | $35,854.71 | $35,846.62 | 0 |
| 01:08 PM | $35,846.97 | Up $7.00 | $35,846.97 | $35,836.93 | 0 |
| 01:07 PM | $35,839.97 | Down $ -1.47 | $35,841.32 | $35,838.10 | 0 |
| 01:06 PM | $35,841.44 | Up $4.33 | $35,841.44 | $35,836.04 | 0 |
| 01:05 PM | $35,837.11 | Down $ -3.27 | $35,837.11 | $35,836.45 | 0 |
| 01:04 PM | $35,840.38 | Down $ -6.67 | $35,840.38 | $35,837.58 | 0 |
| 01:03 PM | $35,847.05 | Down $ -1.58 | $35,848.49 | $35,846.80 | 0 |
| 01:02 PM | $35,848.63 | Down $ -5.43 | $35,851.46 | $35,848.63 | 0 |
| 01:01 PM | $35,854.06 | Up $0.07 | $35,854.72 | $35,852.92 | 0 |
| 01:00 PM | $35,853.99 | Down $ -4.82 | $35,857.37 | $35,853.83 | 0 |
| 12:59 PM | $35,858.81 | Down $ -9.83 | $35,867.04 | $35,858.81 | 0 |
| 12:58 PM | $35,868.64 | Down $ -1.64 | $35,869.49 | $35,868.20 | 0 |
| 12:57 PM | $35,870.28 | Up $6.86 | $35,871.11 | $35,864.41 | 0 |
| 12:56 PM | $35,863.42 | Down $ -0.46 | $35,864.34 | $35,857.63 | 0 |
| 12:55 PM | $35,863.88 | Up $1.78 | $35,864.89 | $35,861.08 | 0 |
| 12:54 PM | $35,862.10 | Down $ -7.15 | $35,864.38 | $35,861.65 | 0 |
| 12:53 PM | $35,869.25 | Up $3.36 | $35,869.71 | $35,867.30 | 0 |
| 12:52 PM | $35,865.89 | Down $ -6.40 | $35,869.21 | $35,865.89 | 0 |
| 12:51 PM | $35,872.29 | Up $7.41 | $35,872.29 | $35,870.97 | 0 |
| 12:50 PM | $35,864.88 | Up $2.21 | $35,864.88 | $35,861.53 | 0 |
| 12:49 PM | $35,862.67 | Down $ -1.14 | $35,864.79 | $35,862.67 | 0 |
| 12:48 PM | $35,863.81 | Down $ -0.75 | $35,864.62 | $35,861.86 | 0 |
| 12:47 PM | $35,864.56 | Down $ -1.15 | $35,866.19 | $35,863.19 | 0 |
| 12:46 PM | $35,865.71 | Down $ -1.73 | $35,872.52 | $35,865.71 | 0 |
| 12:45 PM | $35,867.44 | Up $8.35 | $35,867.44 | $35,860.33 | 0 |
| 12:44 PM | $35,859.09 | Down $ -4.03 | $35,864.89 | $35,859.09 | 0 |
| 12:43 PM | $35,863.12 | Down $ -8.85 | $35,863.12 | $35,858.80 | 0 |
| 12:42 PM | $35,871.97 | Down $ -12.71 | $35,884.09 | $35,871.97 | 0 |
| 12:41 PM | $35,884.68 | Up $11.91 | $35,884.68 | $35,873.03 | 0 |
| 12:40 PM | $35,872.77 | Up $4.39 | $35,872.77 | $35,870.76 | 0 |
| 12:39 PM | $35,868.38 | Up $19.73 | $35,868.38 | $35,859.70 | 0 |
| 12:38 PM | $35,848.65 | Up $16.10 | $35,848.65 | $35,838.31 | 0 |
| 12:37 PM | $35,832.55 | Down $ -0.87 | $35,832.55 | $35,829.43 | 0 |
| 12:36 PM | $35,833.42 | Up $10.82 | $35,833.42 | $35,821.83 | 0 |
| 12:35 PM | $35,822.60 | Up $5.55 | $35,822.60 | $35,816.47 | 0 |
| 12:34 PM | $35,817.05 | Down $ -12.05 | $35,829.21 | $35,817.05 | 0 |
| 12:33 PM | $35,829.10 | Up $1.98 | $35,829.10 | $35,826.66 | 0 |
| 12:32 PM | $35,827.12 | Down $ -6.49 | $35,832.21 | $35,827.12 | 0 |
| 12:31 PM | $35,833.61 | Down $ -4.88 | $35,833.61 | $35,829.13 | 0 |
| 12:30 PM | $35,838.49 | Down $ -7.30 | $35,845.52 | $35,838.49 | 0 |
| 12:29 PM | $35,845.79 | Down $ -3.44 | $35,849.76 | $35,845.79 | 0 |
| 12:28 PM | $35,849.23 | Up $1.34 | $35,849.23 | $35,844.76 | 0 |
| 12:27 PM | $35,847.89 | Down $ -18.16 | $35,855.69 | $35,847.89 | 0 |
| 12:26 PM | $35,866.05 | Down $ -1.47 | $35,869.63 | $35,866.05 | 0 |
| 12:25 PM | $35,867.52 | Down $ -2.32 | $35,870.88 | $35,867.52 | 0 |
| 12:24 PM | $35,869.84 | Down $ -1.49 | $35,871.57 | $35,864.51 | 0 |
| 12:23 PM | $35,871.33 | Down $ -0.18 | $35,871.42 | $35,869.42 | 0 |
| 12:22 PM | $35,871.51 | Down $ -5.12 | $35,875.72 | $35,870.05 | 0 |
| 12:21 PM | $35,876.63 | Down $ -13.42 | $35,881.44 | $35,876.63 | 0 |
| 12:20 PM | $35,890.05 | Down $ -13.47 | $35,901.58 | $35,890.05 | 0 |
| 12:19 PM | $35,903.52 | Down $ -4.22 | $35,906.64 | $35,903.52 | 0 |
| 12:18 PM | $35,907.74 | Down $ -5.64 | $35,913.46 | $35,907.74 | 0 |
| 12:17 PM | $35,913.38 | Down $ -2.65 | $35,917.85 | $35,913.38 | 0 |
| 12:16 PM | $35,916.03 | Down $ -8.89 | $35,923.86 | $35,916.03 | 0 |
| 12:15 PM | $35,924.92 | Down $ -4.68 | $35,925.24 | $35,924.03 | 0 |
| 12:14 PM | $35,929.60 | Down $ -4.84 | $35,933.76 | $35,929.60 | 0 |
| 12:13 PM | $35,934.44 | Down $ -2.27 | $35,936.31 | $35,932.89 | 0 |
| 12:12 PM | $35,936.71 | Down $ -0.69 | $35,936.71 | $35,933.25 | 0 |
| 12:11 PM | $35,937.40 | Down $ -2.20 | $35,940.45 | $35,937.40 | 0 |
| 12:10 PM | $35,939.60 | Down $ -1.45 | $35,943.59 | $35,939.54 | 0 |
| 12:09 PM | $35,941.05 | Down $ -1.41 | $35,941.41 | $35,941.05 | 0 |
| 12:08 PM | $35,942.46 | Down $ -8.97 | $35,952.47 | $35,942.46 | 0 |
| 12:07 PM | $35,951.43 | Down $ -4.75 | $35,955.68 | $35,949.19 | 0 |
| 12:06 PM | $35,956.18 | Down $ -14.23 | $35,967.66 | $35,956.18 | 0 |
| 12:05 PM | $35,970.41 | Up $10.92 | $35,970.41 | $35,962.44 | 0 |
| 12:04 PM | $35,959.49 | Up $2.14 | $35,959.49 | $35,957.12 | 0 |
| 12:03 PM | $35,957.35 | Up $4.92 | $35,957.35 | $35,950.61 | 0 |
| 12:02 PM | $35,952.43 | Up $2.06 | $35,952.43 | $35,945.88 | 0 |
| 12:01 PM | $35,950.37 | Up $1.07 | $35,953.57 | $35,950.37 | 0 |
| 12:00 PM | $35,949.30 | Up $5.29 | $35,949.52 | $35,944.61 | 0 |
| 11:59 AM | $35,944.01 | Up $8.51 | $35,944.01 | $35,935.84 | 0 |
| 11:58 AM | $35,935.50 | Down $ -3.71 | $35,937.21 | $35,935.50 | 0 |
| 11:57 AM | $35,939.21 | Down $ -1.55 | $35,941.89 | $35,939.21 | 0 |
| 11:56 AM | $35,940.76 | Down $ -0.10 | $35,940.76 | $35,938.73 | 0 |
| 11:55 AM | $35,940.86 | Down $ -2.01 | $35,945.20 | $35,940.86 | 0 |
| 11:54 AM | $35,942.87 | Down $ -2.38 | $35,944.13 | $35,941.71 | 0 |
| 11:53 AM | $35,945.25 | Down $ -4.52 | $35,946.65 | $35,945.25 | 0 |
| 11:52 AM | $35,949.77 | Up $1.02 | $35,950.82 | $35,949.30 | 0 |
| 11:51 AM | $35,948.75 | Up $8.85 | $35,948.75 | $35,943.45 | 0 |
| 11:50 AM | $35,939.90 | Up $0.77 | $35,944.03 | $35,939.90 | 0 |
| 11:49 AM | $35,939.13 | Down $ -8.55 | $35,945.88 | $35,939.13 | 0 |
| 11:48 AM | $35,947.68 | Up $5.82 | $35,947.85 | $35,943.42 | 0 |
| 11:47 AM | $35,941.86 | Up $7.02 | $35,942.03 | $35,938.31 | 0 |
| 11:46 AM | $35,934.84 | Down $ -8.42 | $35,937.50 | $35,934.84 | 0 |
| 11:45 AM | $35,943.26 | Up $21.93 | $35,943.26 | $35,930.15 | 0 |
| 11:44 AM | $35,921.33 | Down $ -5.96 | $35,928.55 | $35,919.98 | 0 |
| 11:43 AM | $35,927.29 | Up $2.39 | $35,927.29 | $35,920.11 | 0 |
| 11:42 AM | $35,924.90 | Down $ -9.97 | $35,928.43 | $35,924.90 | 0 |
| 11:41 AM | $35,934.87 | Up $6.30 | $35,937.02 | $35,929.23 | 0 |
| 11:40 AM | $35,928.57 | Up $7.75 | $35,929.56 | $35,922.10 | 0 |
| 11:39 AM | $35,920.82 | Down $ -7.16 | $35,926.18 | $35,920.82 | 0 |
| 11:38 AM | $35,927.98 | Down $ -8.50 | $35,937.03 | $35,927.98 | 0 |
| 11:37 AM | $35,936.48 | Up $4.29 | $35,936.81 | $35,933.65 | 0 |
| 11:36 AM | $35,932.19 | Up $9.04 | $35,932.70 | $35,929.14 | 0 |
| 11:35 AM | $35,923.15 | Down $ -2.57 | $35,923.86 | $35,918.98 | 0 |
| 11:34 AM | $35,925.72 | Up $6.28 | $35,929.68 | $35,918.72 | 0 |
| 11:33 AM | $35,919.44 | Up $16.46 | $35,919.44 | $35,905.98 | 0 |
| 11:32 AM | $35,902.98 | Down $ -6.65 | $35,905.04 | $35,900.03 | 0 |
| 11:31 AM | $35,909.63 | Up $8.93 | $35,913.98 | $35,903.56 | 0 |
| 11:30 AM | $35,900.70 | Up $17.07 | $35,901.21 | $35,897.17 | 0 |
| 11:29 AM | $35,883.63 | Up $15.34 | $35,883.63 | $35,872.04 | 0 |
| 11:28 AM | $35,868.29 | Down $ -3.13 | $35,870.64 | $35,866.04 | 0 |
| 11:27 AM | $35,871.42 | Down $ -9.11 | $35,876.82 | $35,871.42 | 0 |
| 11:26 AM | $35,880.53 | Down $ -4.57 | $35,881.08 | $35,879.85 | 0 |
| 11:25 AM | $35,885.10 | Down $ -15.64 | $35,896.24 | $35,884.06 | 0 |
| 11:24 AM | $35,900.74 | Down $ -18.82 | $35,917.78 | $35,900.74 | 0 |
| 11:23 AM | $35,919.56 | Up $3.51 | $35,919.56 | $35,913.54 | 0 |
| 11:22 AM | $35,916.05 | Up $24.90 | $35,916.05 | $35,907.58 | 0 |
| 11:21 AM | $35,891.15 | Up $14.02 | $35,891.15 | $35,877.02 | 0 |
| 11:20 AM | $35,877.13 | Down $ -0.57 | $35,879.69 | $35,876.52 | 0 |
| 11:19 AM | $35,877.70 | Up $0.51 | $35,878.93 | $35,876.93 | 0 |
| 11:18 AM | $35,877.19 | Up $6.34 | $35,877.19 | $35,874.22 | 0 |
| 11:17 AM | $35,870.85 | Up $12.31 | $35,872.17 | $35,861.72 | 0 |
| 11:16 AM | $35,858.54 | Down $ -11.58 | $35,868.92 | $35,858.54 | 0 |
| 11:15 AM | $35,870.12 | Down $ -11.80 | $35,876.35 | $35,868.93 | 0 |
| 11:14 AM | $35,881.92 | Down $ -7.73 | $35,885.97 | $35,881.06 | 0 |
| 11:13 AM | $35,889.65 | Down $ -3.07 | $35,892.51 | $35,889.65 | 0 |
| 11:12 AM | $35,892.72 | Down $ -17.96 | $35,904.79 | $35,892.72 | 0 |
| 11:11 AM | $35,910.68 | Down $ -13.20 | $35,922.05 | $35,908.27 | 0 |
| 11:10 AM | $35,923.88 | Down $ -2.37 | $35,923.88 | $35,922.38 | 0 |
| 11:09 AM | $35,926.25 | Down $ -6.55 | $35,936.96 | $35,926.25 | 0 |
| 11:08 AM | $35,932.80 | Up $0.53 | $35,932.80 | $35,929.81 | 0 |
| 11:07 AM | $35,932.27 | Down $ -1.94 | $35,933.06 | $35,930.45 | 0 |
| 11:06 AM | $35,934.21 | Down $ -9.10 | $35,943.71 | $35,934.21 | 0 |
| 11:05 AM | $35,943.31 | Down $ -8.18 | $35,948.25 | $35,943.31 | 0 |
| 11:04 AM | $35,951.49 | Down $ -15.94 | $35,956.32 | $35,951.12 | 0 |
| 11:03 AM | $35,967.43 | Down $ -11.51 | $35,975.64 | $35,967.43 | 0 |
| 11:02 AM | $35,978.94 | Up $2.01 | $35,983.28 | $35,975.98 | 0 |
| 11:01 AM | $35,976.93 | Down $ -2.89 | $35,976.93 | $35,972.78 | 0 |
| 11:00 AM | $35,979.82 | Up $8.22 | $35,981.10 | $35,975.69 | 0 |
| 10:59 AM | $35,971.60 | Up $6.61 | $35,971.60 | $35,965.17 | 0 |
| 10:58 AM | $35,964.99 | Up $3.48 | $35,965.61 | $35,959.23 | 0 |
| 10:57 AM | $35,961.51 | Up $11.64 | $35,961.51 | $35,945.91 | 0 |
| 10:56 AM | $35,949.87 | Up $8.66 | $35,949.87 | $35,937.05 | 0 |
| 10:55 AM | $35,941.21 | Up $9.41 | $35,949.86 | $35,941.21 | 0 |
| 10:54 AM | $35,931.80 | Down $ -11.15 | $35,940.91 | $35,931.80 | 0 |
| 10:53 AM | $35,942.95 | Up $2.57 | $35,944.84 | $35,942.06 | 0 |
| 10:52 AM | $35,940.38 | Down $ -3.76 | $35,946.83 | $35,940.38 | 0 |
| 10:51 AM | $35,944.14 | Down $ -10.25 | $35,953.33 | $35,944.14 | 0 |
| 10:50 AM | $35,954.39 | Down $ -9.54 | $35,961.87 | $35,950.86 | 0 |
| 10:49 AM | $35,963.93 | Down $ -24.42 | $35,975.84 | $35,963.93 | 0 |
| 10:48 AM | $35,988.35 | Down $ -3.84 | $35,998.55 | $35,988.35 | 0 |
| 10:47 AM | $35,992.19 | Down $ -8.32 | $35,992.19 | $35,990.11 | 0 |
| 10:46 AM | $36,000.51 | Up $8.81 | $36,000.51 | $35,989.70 | 0 |
| 10:45 AM | $35,991.70 | Down $ -8.80 | $35,998.71 | $35,991.70 | 0 |
| 10:44 AM | $36,000.50 | Down $ -1.10 | $36,000.50 | $35,996.35 | 0 |
| 10:43 AM | $36,001.60 | Down $ -15.18 | $36,011.75 | $36,001.60 | 0 |
| 10:42 AM | $36,016.78 | Down $ -16.42 | $36,026.09 | $36,016.78 | 0 |
| 10:41 AM | $36,033.20 | Down $ -5.36 | $36,041.55 | $36,032.97 | 0 |
| 10:40 AM | $36,038.56 | Up $1.78 | $36,043.12 | $36,036.85 | 0 |
| 10:39 AM | $36,036.78 | Down $ -7.97 | $36,042.50 | $36,033.78 | 0 |
| 10:38 AM | $36,044.75 | Down $ -3.31 | $36,047.04 | $36,043.27 | 0 |
| 10:37 AM | $36,048.06 | Up $3.49 | $36,053.40 | $36,042.73 | 0 |
| 10:36 AM | $36,044.57 | Down $ -10.35 | $36,054.60 | $36,044.57 | 0 |
| 10:35 AM | $36,054.92 | Up $14.72 | $36,054.98 | $36,046.46 | 0 |
| 10:34 AM | $36,040.20 | Up $5.01 | $36,040.20 | $36,036.05 | 0 |
| 10:33 AM | $36,035.19 | Down $ -2.74 | $36,036.40 | $36,028.46 | 0 |
| 10:32 AM | $36,037.93 | Down $ -14.81 | $36,056.66 | $36,037.93 | 0 |
| 10:31 AM | $36,052.74 | Down $ -5.76 | $36,063.65 | $36,052.74 | 0 |
| 10:30 AM | $36,058.50 | Down $ -1.30 | $36,058.50 | $36,053.98 | 0 |
| 10:29 AM | $36,059.80 | Down $ -19.15 | $36,072.74 | $36,059.80 | 0 |
| 10:28 AM | $36,078.95 | Up $4.37 | $36,079.46 | $36,074.85 | 0 |
| 10:27 AM | $36,074.58 | Down $ -1.04 | $36,074.58 | $36,068.67 | 0 |
| 10:26 AM | $36,075.62 | Down $ -7.49 | $36,086.41 | $36,075.62 | 0 |
| 10:25 AM | $36,083.11 | Up $2.78 | $36,083.11 | $36,074.90 | 0 |
| 10:24 AM | $36,080.33 | Down $ -13.62 | $36,093.89 | $36,080.33 | 0 |
| 10:23 AM | $36,093.95 | Up $3.85 | $36,098.87 | $36,092.47 | 0 |
| 10:22 AM | $36,090.10 | Down $ -1.03 | $36,091.02 | $36,087.28 | 0 |
| 10:21 AM | $36,091.13 | Up $9.66 | $36,092.49 | $36,085.39 | 0 |
| 10:20 AM | $36,081.47 | Up $18.18 | $36,081.47 | $36,066.90 | 0 |
| 10:19 AM | $36,063.29 | Up $7.36 | $36,063.29 | $36,054.91 | 0 |
| 10:18 AM | $36,055.93 | Down $ -9.48 | $36,067.41 | $36,050.95 | 0 |
| 10:17 AM | $36,065.41 | Down $ -7.75 | $36,076.80 | $36,065.41 | 0 |
| 10:16 AM | $36,073.16 | Up $8.94 | $36,076.95 | $36,072.20 | 0 |
| 10:15 AM | $36,064.22 | Up $11.16 | $36,064.22 | $36,059.21 | 0 |
| 10:14 AM | $36,053.06 | Up $24.87 | $36,053.06 | $36,028.29 | 0 |
| 10:13 AM | $36,028.19 | Up $7.22 | $36,028.19 | $36,018.19 | 0 |
| 10:12 AM | $36,020.97 | Down $ -5.33 | $36,031.03 | $36,020.97 | 0 |
| 10:11 AM | $36,026.30 | Down $ -14.78 | $36,044.68 | $36,026.30 | 0 |
| 10:10 AM | $36,041.08 | Down $ -2.35 | $36,050.33 | $36,041.08 | 0 |
| 10:09 AM | $36,043.43 | Up $1.44 | $36,046.24 | $36,043.43 | 0 |
| 10:08 AM | $36,041.99 | Up $11.06 | $36,041.99 | $36,035.72 | 0 |
| 10:07 AM | $36,030.93 | Down $ -8.21 | $36,042.28 | $36,030.93 | 0 |
| 10:06 AM | $36,039.14 | Down $ -3.41 | $36,042.25 | $36,038.94 | 0 |
| 10:05 AM | $36,042.55 | Down $ -2.43 | $36,046.25 | $36,037.40 | 0 |
| 10:04 AM | $36,044.98 | Up $9.48 | $36,044.98 | $36,035.45 | 0 |
| 10:03 AM | $36,035.50 | Up $16.81 | $36,035.50 | $36,020.19 | 0 |
| 10:02 AM | $36,018.69 | Down $ -16.69 | $36,034.93 | $36,018.69 | 0 |
| 10:01 AM | $36,035.38 | Up $39.13 | $36,035.38 | $35,994.82 | 0 |
| 10:00 AM | $35,996.25 | Up $1.76 | $36,003.36 | $35,985.66 | 0 |
| 09:59 AM | $35,994.49 | Up $15.63 | $35,994.49 | $35,979.20 | 0 |
| 09:58 AM | $35,978.86 | Down $ -2.94 | $35,984.38 | $35,977.39 | 0 |
| 09:57 AM | $35,981.80 | Up $3.69 | $35,981.80 | $35,975.51 | 0 |
| 09:56 AM | $35,978.11 | Up $6.71 | $35,978.11 | $35,971.23 | 0 |
| 09:55 AM | $35,971.40 | Down $ -8.40 | $35,974.68 | $35,965.30 | 0 |
| 09:54 AM | $35,979.80 | Down $ -0.76 | $35,986.11 | $35,979.80 | 0 |
| 09:53 AM | $35,980.56 | Down $ -14.29 | $35,994.71 | $35,980.56 | 0 |
| 09:52 AM | $35,994.85 | Up $16.98 | $35,994.85 | $35,980.30 | 0 |
| 09:51 AM | $35,977.87 | Down $ -19.66 | $35,997.75 | $35,977.87 | 0 |
| 09:50 AM | $35,997.53 | Up $15.14 | $36,013.01 | $35,992.76 | 0 |
| 09:49 AM | $35,982.39 | Down $ -30.08 | $36,001.17 | $35,982.39 | 0 |
| 09:48 AM | $36,012.47 | Down $ -1.83 | $36,012.72 | $36,010.92 | 0 |
| 09:47 AM | $36,014.30 | Up $8.80 | $36,014.30 | $35,994.33 | 0 |
| 09:46 AM | $36,005.50 | Down $ -29.59 | $36,029.03 | $36,005.50 | 0 |
| 09:45 AM | $36,035.09 | Down $ -3.79 | $36,051.15 | $36,035.09 | 0 |
| 09:44 AM | $36,038.88 | Up $3.18 | $36,044.51 | $36,038.88 | 0 |
| 09:43 AM | $36,035.70 | Up $18.63 | $36,035.70 | $36,022.30 | 0 |
| 09:42 AM | $36,017.07 | Down $ -18.87 | $36,040.53 | $36,017.07 | 0 |
| 09:41 AM | $36,035.94 | Down $ -15.61 | $36,053.99 | $36,035.94 | 0 |
| 09:40 AM | $36,051.55 | Up $8.31 | $36,053.64 | $36,048.32 | 0 |
| 09:39 AM | $36,043.24 | Up $11.57 | $36,043.24 | $36,033.52 | 0 |
| 09:38 AM | $36,031.67 | Down $ -2.31 | $36,034.52 | $36,019.96 | 0 |
| 09:37 AM | $36,033.98 | Down $ -18.34 | $36,038.01 | $36,032.58 | 0 |
| 09:36 AM | $36,052.32 | Down $ -46.66 | $36,084.81 | $36,052.32 | 0 |
| 09:35 AM | $36,098.98 | Down $ -20.21 | $36,126.14 | $36,098.98 | 0 |
| 09:34 AM | $36,119.19 | Down $ -6.54 | $36,119.19 | $36,102.31 | 0 |
| 09:33 AM | $36,125.73 | Down $ -6.85 | $36,127.60 | $36,111.02 | 0 |
| 09:32 AM | $36,132.58 | Up $2.53 | $36,141.10 | $36,126.46 | 0 |
| 09:31 AM | $36,130.05 | Up $70.35 | $36,130.05 | $36,069.43 | 0 |
| 09:30 AM | $36,059.70 | Down $ -210.78 | $36,116.81 | $36,042.19 | 0 |
| Previous close | $36,270.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 31/08/2026 | $36,270.48 | $36,203.54 | $36,285.12 | $36,144.31 | 0 |
| 28/08/2026 | $36,553.92 | $36,554.55 | $36,583.89 | $36,431.59 | 0 |
| 27/08/2026 | $36,834.25 | $36,782.05 | $36,835.40 | $36,745.10 | 0 |
| 26/08/2026 | $36,813.65 | $36,953.47 | $36,953.47 | $36,808.36 | 0 |
| 25/08/2026 | $36,957.63 | $36,934.16 | $36,991.67 | $36,872.37 | 0 |
| 24/08/2026 | $36,714.12 | $36,569.39 | $36,719.96 | $36,563.98 | 0 |
| 21/08/2026 | $36,620.23 | $36,592.94 | $36,657.10 | $36,570.89 | 0 |
| 20/08/2026 | $36,365.42 | $36,334.09 | $36,367.57 | $36,254.56 | 0 |
| 19/08/2026 | $36,401.79 | $36,498.78 | $36,529.99 | $36,340.39 | 0 |
| 18/08/2026 | $36,367.93 | $36,411.89 | $36,422.93 | $36,313.60 | 0 |
| 17/08/2026 | $36,667.92 | $36,783.12 | $36,805.11 | $36,662.87 | 0 |
| 14/08/2026 | $36,730.27 | $36,663.35 | $36,731.19 | $36,663.35 | 0 |
| 13/08/2026 | $36,759.29 | $36,559.89 | $36,763.81 | $36,534.25 | 0 |
| 12/08/2026 | $36,662.14 | $36,596.93 | $36,700.37 | $36,588.09 | 0 |
| 11/08/2026 | $36,475.92 | $36,544.15 | $36,565.15 | $36,452.85 | 0 |
| 10/08/2026 | $36,458.33 | $36,494.91 | $36,534.15 | $36,401.10 | 0 |
| 07/08/2026 | $36,381.23 | $36,265.26 | $36,385.78 | $36,241.20 | 0 |
| 06/08/2026 | $36,136.31 | $36,045.74 | $36,139.28 | $35,986.21 | 0 |
| 05/08/2026 | $36,146.42 | $36,178.96 | $36,240.90 | $36,142.72 | 0 |
| 04/08/2026 | $35,801.59 | $35,713.92 | $35,847.16 | $35,682.57 | 0 |
| 31/07/2026 | $35,226.14 | $35,391.19 | $35,441.86 | $35,226.14 | 0 |
| 30/07/2026 | $35,505.84 | $35,339.39 | $35,505.84 | $35,338.72 | 0 |
| 29/07/2026 | $35,333.78 | $35,369.24 | $35,727.86 | $35,279.69 | 0 |
| 28/07/2026 | $35,749.70 | $35,723.46 | $35,760.02 | $35,668.89 | 0 |
| 27/07/2026 | $35,568.14 | $35,341.10 | $35,580.26 | $35,316.96 | 0 |
| 24/07/2026 | $35,369.10 | $35,415.42 | $35,453.59 | $35,297.32 | 0 |
| 23/07/2026 | $35,192.66 | $35,126.99 | $35,211.05 | $35,099.83 | 0 |
| 22/07/2026 | $35,485.11 | $35,554.24 | $35,558.27 | $35,429.78 | 0 |
| 21/07/2026 | $35,369.08 | $35,285.29 | $35,369.08 | $35,268.07 | 0 |
| 20/07/2026 | $34,960.32 | $35,199.54 | $35,237.13 | $34,960.32 | 0 |
Graphs are not available, please refer to the detailed table