S&P/TSX Composite Index
34,290.73 Up 151.85 (0.44 %)
Delayed : 2026/05/12 16:20:00
- Previous close $34,138.88
- Opening $34,113.67
- Today High $34,303.68
- Today Low $33,907.32
- Price Bid $34,148.40
- Price Ask $34,148.40
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,444.72
- Size Bid N/A
- Size Ask N/A
- Volume 282,909,594
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,290.73 | Up $5.75 | $34,290.73 | $34,290.73 | 0 |
| 03:59 PM | $34,284.98 | Up $0.18 | $34,284.98 | $34,279.45 | 0 |
| 03:58 PM | $34,284.80 | Up $2.48 | $34,285.96 | $34,282.68 | 0 |
| 03:57 PM | $34,282.32 | Down $ -2.04 | $34,288.06 | $34,282.32 | 0 |
| 03:56 PM | $34,284.36 | Down $ -9.39 | $34,287.08 | $34,284.36 | 0 |
| 03:55 PM | $34,293.75 | Down $ -1.59 | $34,297.74 | $34,293.75 | 0 |
| 03:54 PM | $34,295.34 | Down $ -8.34 | $34,301.53 | $34,295.34 | 0 |
| 03:53 PM | $34,303.68 | Up $6.62 | $34,303.68 | $34,298.27 | 0 |
| 03:52 PM | $34,297.06 | Down $ -3.01 | $34,300.48 | $34,297.06 | 0 |
| 03:51 PM | $34,300.07 | Up $8.38 | $34,300.07 | $34,290.81 | 0 |
| 03:50 PM | $34,291.69 | Up $8.15 | $34,293.49 | $34,285.92 | 0 |
| 03:49 PM | $34,283.54 | Up $0.42 | $34,283.58 | $34,281.74 | 0 |
| 03:48 PM | $34,283.12 | Up $2.36 | $34,284.16 | $34,281.39 | 0 |
| 03:47 PM | $34,280.76 | Up $0.10 | $34,280.76 | $34,279.48 | 0 |
| 03:46 PM | $34,280.66 | Up $3.08 | $34,280.66 | $34,276.28 | 0 |
| 03:45 PM | $34,277.58 | Up $7.77 | $34,277.58 | $34,270.65 | 0 |
| 03:44 PM | $34,269.81 | Up $4.05 | $34,271.47 | $34,266.01 | 0 |
| 03:43 PM | $34,265.76 | Up $2.62 | $34,267.07 | $34,262.09 | 0 |
| 03:42 PM | $34,263.14 | Up $0.39 | $34,263.14 | $34,257.71 | 0 |
| 03:41 PM | $34,262.75 | Down $ -2.57 | $34,267.89 | $34,262.61 | 0 |
| 03:40 PM | $34,265.32 | Up $1.42 | $34,268.06 | $34,265.25 | 0 |
| 03:39 PM | $34,263.90 | Down $ -5.52 | $34,269.96 | $34,263.90 | 0 |
| 03:38 PM | $34,269.42 | Up $1.36 | $34,270.17 | $34,268.55 | 0 |
| 03:37 PM | $34,268.06 | Down $ -0.42 | $34,269.26 | $34,267.43 | 0 |
| 03:36 PM | $34,268.48 | Down $ -0.96 | $34,268.86 | $34,266.40 | 0 |
| 03:35 PM | $34,269.44 | Up $0.58 | $34,272.48 | $34,268.58 | 0 |
| 03:34 PM | $34,268.86 | Up $3.80 | $34,268.86 | $34,263.95 | 0 |
| 03:33 PM | $34,265.06 | Up $12.83 | $34,265.06 | $34,255.37 | 0 |
| 03:32 PM | $34,252.23 | Up $6.11 | $34,252.23 | $34,247.35 | 0 |
| 03:31 PM | $34,246.12 | Up $13.00 | $34,246.12 | $34,234.69 | 0 |
| 03:30 PM | $34,233.12 | Up $11.85 | $34,233.12 | $34,225.27 | 0 |
| 03:29 PM | $34,221.27 | Down $ -3.94 | $34,225.69 | $34,221.27 | 0 |
| 03:28 PM | $34,225.21 | Up $4.11 | $34,225.45 | $34,223.34 | 0 |
| 03:27 PM | $34,221.10 | Up $1.48 | $34,222.03 | $34,218.73 | 0 |
| 03:26 PM | $34,219.62 | Down $ -10.03 | $34,227.40 | $34,219.62 | 0 |
| 03:25 PM | $34,229.65 | Up $1.28 | $34,230.14 | $34,226.14 | 0 |
| 03:24 PM | $34,228.37 | Up $6.04 | $34,228.37 | $34,221.15 | 0 |
| 03:23 PM | $34,222.33 | Up $3.01 | $34,223.76 | $34,220.29 | 0 |
| 03:22 PM | $34,219.32 | Down $ -3.03 | $34,224.00 | $34,219.32 | 0 |
| 03:21 PM | $34,222.35 | Down $ -2.26 | $34,225.44 | $34,220.31 | 0 |
| 03:20 PM | $34,224.61 | Down $ -9.29 | $34,236.95 | $34,224.61 | 0 |
| 03:19 PM | $34,233.90 | Up $5.81 | $34,234.00 | $34,231.62 | 0 |
| 03:18 PM | $34,228.09 | Up $0.61 | $34,230.31 | $34,228.09 | 0 |
| 03:17 PM | $34,227.48 | Down $ -1.22 | $34,227.48 | $34,226.46 | 0 |
| 03:16 PM | $34,228.70 | Down $ -12.64 | $34,235.04 | $34,228.70 | 0 |
| 03:15 PM | $34,241.34 | Up $5.25 | $34,241.34 | $34,235.57 | 0 |
| 03:14 PM | $34,236.09 | Down $ -0.63 | $34,237.64 | $34,235.39 | 0 |
| 03:13 PM | $34,236.72 | Up $7.16 | $34,237.97 | $34,232.56 | 0 |
| 03:12 PM | $34,229.56 | Up $3.90 | $34,229.56 | $34,227.96 | 0 |
| 03:11 PM | $34,225.66 | Up $5.34 | $34,225.66 | $34,217.53 | 0 |
| 03:10 PM | $34,220.32 | Up $9.34 | $34,221.85 | $34,218.10 | 0 |
| 03:09 PM | $34,210.98 | Up $12.50 | $34,210.98 | $34,202.81 | 0 |
| 03:08 PM | $34,198.48 | Up $7.14 | $34,198.48 | $34,193.51 | 0 |
| 03:07 PM | $34,191.34 | Up $1.66 | $34,193.62 | $34,189.60 | 0 |
| 03:06 PM | $34,189.68 | Down $ -2.34 | $34,191.18 | $34,188.31 | 0 |
| 03:05 PM | $34,192.02 | Up $1.78 | $34,192.02 | $34,189.31 | 0 |
| 03:04 PM | $34,190.24 | Down $ -2.66 | $34,192.44 | $34,190.24 | 0 |
| 03:03 PM | $34,192.90 | Down $ -2.16 | $34,193.34 | $34,191.64 | 0 |
| 03:02 PM | $34,195.06 | Up $0.18 | $34,197.78 | $34,195.06 | 0 |
| 03:01 PM | $34,194.88 | Up $2.30 | $34,194.88 | $34,191.10 | 0 |
| 03:00 PM | $34,192.58 | Up $11.30 | $34,192.58 | $34,184.22 | 0 |
| 02:59 PM | $34,181.28 | Up $0.08 | $34,183.80 | $34,181.28 | 0 |
| 02:58 PM | $34,181.20 | Down $ -2.70 | $34,187.85 | $34,181.20 | 0 |
| 02:57 PM | $34,183.90 | Down $ -5.95 | $34,191.10 | $34,180.89 | 0 |
| 02:56 PM | $34,189.85 | Up $1.71 | $34,190.55 | $34,189.79 | 0 |
| 02:55 PM | $34,188.14 | Up $4.41 | $34,188.51 | $34,182.33 | 0 |
| 02:54 PM | $34,183.73 | Down $ -0.34 | $34,184.11 | $34,182.75 | 0 |
| 02:53 PM | $34,184.07 | Up $7.33 | $34,184.07 | $34,178.59 | 0 |
| 02:52 PM | $34,176.74 | Up $9.18 | $34,176.74 | $34,169.87 | 0 |
| 02:51 PM | $34,167.56 | Down $ -4.14 | $34,168.44 | $34,167.16 | 0 |
| 02:50 PM | $34,171.70 | Down $ -4.00 | $34,174.75 | $34,171.70 | 0 |
| 02:49 PM | $34,175.70 | Up $2.76 | $34,175.71 | $34,171.59 | 0 |
| 02:48 PM | $34,172.94 | Up $0.00 | $34,172.94 | $34,168.14 | 0 |
| 02:47 PM | $34,172.94 | Down $ -1.93 | $34,177.67 | $34,172.94 | 0 |
| 02:46 PM | $34,174.87 | Down $ -2.41 | $34,177.66 | $34,174.87 | 0 |
| 02:45 PM | $34,177.28 | Down $ -4.61 | $34,180.97 | $34,177.28 | 0 |
| 02:44 PM | $34,181.89 | Down $ -1.72 | $34,182.63 | $34,181.89 | 0 |
| 02:43 PM | $34,183.61 | Up $2.34 | $34,184.22 | $34,180.42 | 0 |
| 02:42 PM | $34,181.27 | Up $7.58 | $34,181.27 | $34,178.99 | 0 |
| 02:41 PM | $34,173.69 | Up $8.27 | $34,173.69 | $34,165.53 | 0 |
| 02:40 PM | $34,165.42 | Up $0.00 | $34,165.42 | $34,164.61 | 0 |
| 02:39 PM | $34,165.42 | Down $ -3.69 | $34,166.51 | $34,165.42 | 0 |
| 02:38 PM | $34,169.11 | Down $ -8.54 | $34,174.23 | $34,169.11 | 0 |
| 02:37 PM | $34,177.65 | Up $5.01 | $34,178.14 | $34,174.81 | 0 |
| 02:36 PM | $34,172.64 | Down $ -1.50 | $34,175.04 | $34,172.52 | 0 |
| 02:35 PM | $34,174.14 | Down $ -4.64 | $34,178.04 | $34,170.53 | 0 |
| 02:34 PM | $34,178.78 | Down $ -3.05 | $34,183.13 | $34,178.78 | 0 |
| 02:33 PM | $34,181.83 | Down $ -2.22 | $34,185.57 | $34,181.83 | 0 |
| 02:32 PM | $34,184.05 | Up $7.15 | $34,184.05 | $34,179.26 | 0 |
| 02:31 PM | $34,176.90 | Up $7.92 | $34,176.90 | $34,171.81 | 0 |
| 02:30 PM | $34,168.98 | Up $2.02 | $34,168.98 | $34,166.53 | 0 |
| 02:29 PM | $34,166.96 | Down $ -9.09 | $34,173.28 | $34,166.04 | 0 |
| 02:28 PM | $34,176.05 | Up $2.94 | $34,181.37 | $34,174.37 | 0 |
| 02:27 PM | $34,173.11 | Up $5.84 | $34,173.11 | $34,167.65 | 0 |
| 02:26 PM | $34,167.27 | Up $3.43 | $34,168.06 | $34,161.86 | 0 |
| 02:25 PM | $34,163.84 | Up $8.09 | $34,164.84 | $34,156.33 | 0 |
| 02:24 PM | $34,155.75 | Down $ -0.62 | $34,158.02 | $34,154.68 | 0 |
| 02:23 PM | $34,156.37 | Up $10.01 | $34,156.37 | $34,152.66 | 0 |
| 02:22 PM | $34,146.36 | Up $2.14 | $34,148.52 | $34,146.00 | 0 |
| 02:21 PM | $34,144.22 | Up $5.43 | $34,148.10 | $34,142.21 | 0 |
| 02:20 PM | $34,138.79 | Up $8.70 | $34,138.79 | $34,133.44 | 0 |
| 02:19 PM | $34,130.09 | Down $ -0.94 | $34,130.09 | $34,127.78 | 0 |
| 02:18 PM | $34,131.03 | Up $0.46 | $34,131.03 | $34,130.79 | 0 |
| 02:17 PM | $34,130.57 | Down $ -1.37 | $34,131.86 | $34,130.30 | 0 |
| 02:16 PM | $34,131.94 | Up $8.16 | $34,131.94 | $34,124.97 | 0 |
| 02:15 PM | $34,123.78 | Up $8.31 | $34,123.95 | $34,115.41 | 0 |
| 02:14 PM | $34,115.47 | Up $5.06 | $34,115.47 | $34,111.31 | 0 |
| 02:13 PM | $34,110.41 | Down $ -5.21 | $34,112.96 | $34,108.33 | 0 |
| 02:12 PM | $34,115.62 | Up $1.43 | $34,117.75 | $34,115.28 | 0 |
| 02:11 PM | $34,114.19 | Down $ -11.19 | $34,125.91 | $34,114.19 | 0 |
| 02:10 PM | $34,125.38 | Up $8.62 | $34,125.60 | $34,116.05 | 0 |
| 02:09 PM | $34,116.76 | Up $2.51 | $34,118.05 | $34,116.03 | 0 |
| 02:08 PM | $34,114.25 | Up $2.51 | $34,114.25 | $34,109.67 | 0 |
| 02:07 PM | $34,111.74 | Down $ -13.86 | $34,124.26 | $34,111.74 | 0 |
| 02:06 PM | $34,125.60 | Up $3.31 | $34,125.60 | $34,122.54 | 0 |
| 02:05 PM | $34,122.29 | Up $3.04 | $34,125.17 | $34,120.57 | 0 |
| 02:04 PM | $34,119.25 | Up $7.30 | $34,120.66 | $34,114.90 | 0 |
| 02:03 PM | $34,111.95 | Down $ -7.41 | $34,112.02 | $34,106.04 | 0 |
| 02:02 PM | $34,119.36 | Up $0.33 | $34,119.44 | $34,118.50 | 0 |
| 02:01 PM | $34,119.03 | Up $10.21 | $34,119.03 | $34,109.56 | 0 |
| 02:00 PM | $34,108.82 | Up $8.03 | $34,110.08 | $34,101.80 | 0 |
| 01:59 PM | $34,100.79 | Up $2.78 | $34,100.79 | $34,097.37 | 0 |
| 01:58 PM | $34,098.01 | Up $0.30 | $34,099.40 | $34,095.83 | 0 |
| 01:57 PM | $34,097.71 | Down $ -4.65 | $34,098.28 | $34,097.71 | 0 |
| 01:56 PM | $34,102.36 | Down $ -2.42 | $34,103.95 | $34,102.36 | 0 |
| 01:55 PM | $34,104.78 | Down $ -3.14 | $34,112.36 | $34,103.54 | 0 |
| 01:54 PM | $34,107.92 | Down $ -5.16 | $34,112.52 | $34,107.92 | 0 |
| 01:53 PM | $34,113.08 | Up $9.13 | $34,113.08 | $34,103.39 | 0 |
| 01:52 PM | $34,103.95 | Down $ -1.33 | $34,106.31 | $34,103.95 | 0 |
| 01:51 PM | $34,105.28 | Down $ -0.89 | $34,105.79 | $34,103.87 | 0 |
| 01:50 PM | $34,106.17 | Up $7.45 | $34,107.25 | $34,101.51 | 0 |
| 01:49 PM | $34,098.72 | Down $ -4.08 | $34,101.30 | $34,098.00 | 0 |
| 01:48 PM | $34,102.80 | Down $ -2.51 | $34,104.28 | $34,102.80 | 0 |
| 01:47 PM | $34,105.31 | Up $0.61 | $34,105.31 | $34,101.94 | 0 |
| 01:46 PM | $34,104.70 | Down $ -2.28 | $34,104.70 | $34,103.24 | 0 |
| 01:45 PM | $34,106.98 | Up $2.42 | $34,106.98 | $34,103.46 | 0 |
| 01:44 PM | $34,104.56 | Up $7.08 | $34,105.00 | $34,097.36 | 0 |
| 01:43 PM | $34,097.48 | Down $ -0.84 | $34,097.83 | $34,095.65 | 0 |
| 01:42 PM | $34,098.32 | Up $1.96 | $34,098.32 | $34,096.39 | 0 |
| 01:41 PM | $34,096.36 | Up $0.25 | $34,096.36 | $34,093.17 | 0 |
| 01:40 PM | $34,096.11 | Up $0.57 | $34,098.97 | $34,096.11 | 0 |
| 01:39 PM | $34,095.54 | Up $0.27 | $34,097.55 | $34,095.14 | 0 |
| 01:38 PM | $34,095.27 | Down $ -3.85 | $34,097.43 | $34,095.27 | 0 |
| 01:37 PM | $34,099.12 | Down $ -8.43 | $34,105.63 | $34,099.12 | 0 |
| 01:36 PM | $34,107.55 | Up $3.10 | $34,108.50 | $34,105.76 | 0 |
| 01:35 PM | $34,104.45 | Down $ -4.00 | $34,107.08 | $34,104.45 | 0 |
| 01:34 PM | $34,108.45 | Down $ -1.99 | $34,108.45 | $34,105.29 | 0 |
| 01:33 PM | $34,110.44 | Down $ -5.65 | $34,118.67 | $34,110.44 | 0 |
| 01:32 PM | $34,116.09 | Up $18.28 | $34,116.09 | $34,098.46 | 0 |
| 01:31 PM | $34,097.81 | Up $10.21 | $34,097.81 | $34,087.30 | 0 |
| 01:30 PM | $34,087.60 | Down $ -6.93 | $34,088.76 | $34,083.86 | 0 |
| 01:29 PM | $34,094.53 | Down $ -1.74 | $34,096.09 | $34,094.53 | 0 |
| 01:28 PM | $34,096.27 | Down $ -1.92 | $34,096.27 | $34,093.75 | 0 |
| 01:27 PM | $34,098.19 | Up $4.61 | $34,098.20 | $34,095.51 | 0 |
| 01:26 PM | $34,093.58 | Down $ -2.46 | $34,093.58 | $34,091.58 | 0 |
| 01:25 PM | $34,096.04 | Up $5.91 | $34,096.04 | $34,089.15 | 0 |
| 01:24 PM | $34,090.13 | Down $ -1.15 | $34,096.98 | $34,090.13 | 0 |
| 01:23 PM | $34,091.28 | Up $7.93 | $34,091.67 | $34,079.69 | 0 |
| 01:22 PM | $34,083.35 | Down $ -2.88 | $34,083.91 | $34,080.76 | 0 |
| 01:21 PM | $34,086.23 | Down $ -1.24 | $34,089.44 | $34,086.23 | 0 |
| 01:20 PM | $34,087.47 | Down $ -4.20 | $34,092.16 | $34,086.99 | 0 |
| 01:19 PM | $34,091.67 | Up $0.70 | $34,092.13 | $34,088.95 | 0 |
| 01:18 PM | $34,090.97 | Up $5.83 | $34,091.55 | $34,086.23 | 0 |
| 01:17 PM | $34,085.14 | Down $ -1.03 | $34,090.35 | $34,085.14 | 0 |
| 01:16 PM | $34,086.17 | Up $10.06 | $34,086.17 | $34,076.53 | 0 |
| 01:15 PM | $34,076.11 | Up $3.24 | $34,076.11 | $34,070.59 | 0 |
| 01:14 PM | $34,072.87 | Up $5.33 | $34,072.87 | $34,067.67 | 0 |
| 01:13 PM | $34,067.54 | Up $1.35 | $34,067.69 | $34,066.02 | 0 |
| 01:12 PM | $34,066.19 | Up $2.63 | $34,067.42 | $34,065.29 | 0 |
| 01:11 PM | $34,063.56 | Up $0.78 | $34,063.56 | $34,061.51 | 0 |
| 01:10 PM | $34,062.78 | Up $5.27 | $34,062.78 | $34,056.43 | 0 |
| 01:09 PM | $34,057.51 | Up $2.88 | $34,058.92 | $34,055.37 | 0 |
| 01:08 PM | $34,054.63 | Down $ -7.59 | $34,062.53 | $34,054.63 | 0 |
| 01:07 PM | $34,062.22 | Up $5.21 | $34,063.35 | $34,060.23 | 0 |
| 01:06 PM | $34,057.01 | Down $ -3.21 | $34,062.71 | $34,054.89 | 0 |
| 01:05 PM | $34,060.22 | Up $8.55 | $34,060.22 | $34,051.88 | 0 |
| 01:04 PM | $34,051.67 | Up $1.79 | $34,059.69 | $34,048.91 | 0 |
| 01:03 PM | $34,049.88 | Up $1.27 | $34,049.88 | $34,047.30 | 0 |
| 01:02 PM | $34,048.61 | Up $8.12 | $34,048.61 | $34,043.38 | 0 |
| 01:01 PM | $34,040.49 | Up $11.54 | $34,040.49 | $34,030.06 | 0 |
| 01:00 PM | $34,028.95 | Up $4.75 | $34,029.17 | $34,019.98 | 0 |
| 12:59 PM | $34,024.20 | Up $2.51 | $34,024.67 | $34,022.50 | 0 |
| 12:58 PM | $34,021.69 | Down $ -1.84 | $34,024.51 | $34,021.69 | 0 |
| 12:57 PM | $34,023.53 | Up $6.46 | $34,023.53 | $34,018.34 | 0 |
| 12:56 PM | $34,017.07 | Up $15.47 | $34,017.07 | $34,007.08 | 0 |
| 12:55 PM | $34,001.60 | Up $5.83 | $34,001.60 | $33,994.09 | 0 |
| 12:54 PM | $33,995.77 | Up $2.95 | $33,995.77 | $33,993.24 | 0 |
| 12:53 PM | $33,992.82 | Down $ -6.13 | $33,994.90 | $33,991.46 | 0 |
| 12:52 PM | $33,998.95 | Down $ -2.12 | $34,005.36 | $33,998.95 | 0 |
| 12:51 PM | $34,001.07 | Up $3.70 | $34,002.66 | $34,000.43 | 0 |
| 12:50 PM | $33,997.37 | Down $ -2.09 | $34,000.17 | $33,997.37 | 0 |
| 12:49 PM | $33,999.46 | Up $2.62 | $34,001.43 | $33,996.86 | 0 |
| 12:48 PM | $33,996.84 | Down $ -0.94 | $33,998.07 | $33,996.84 | 0 |
| 12:47 PM | $33,997.78 | Down $ -6.43 | $34,004.69 | $33,997.60 | 0 |
| 12:46 PM | $34,004.21 | Down $ -8.51 | $34,009.52 | $34,004.21 | 0 |
| 12:45 PM | $34,012.72 | Down $ -1.52 | $34,013.58 | $34,011.71 | 0 |
| 12:44 PM | $34,014.24 | Down $ -6.43 | $34,021.97 | $34,014.24 | 0 |
| 12:43 PM | $34,020.67 | Up $2.43 | $34,020.67 | $34,015.51 | 0 |
| 12:42 PM | $34,018.24 | Down $ -3.39 | $34,021.94 | $34,018.24 | 0 |
| 12:41 PM | $34,021.63 | Down $ -9.73 | $34,032.21 | $34,021.63 | 0 |
| 12:40 PM | $34,031.36 | Up $2.45 | $34,031.39 | $34,030.42 | 0 |
| 12:39 PM | $34,028.91 | Down $ -2.69 | $34,031.60 | $34,027.94 | 0 |
| 12:38 PM | $34,031.60 | Up $4.01 | $34,031.60 | $34,027.54 | 0 |
| 12:37 PM | $34,027.59 | Up $4.57 | $34,028.17 | $34,023.96 | 0 |
| 12:36 PM | $34,023.02 | Up $10.51 | $34,023.02 | $34,010.08 | 0 |
| 12:35 PM | $34,012.51 | Up $7.41 | $34,013.71 | $34,009.51 | 0 |
| 12:34 PM | $34,005.10 | Up $4.88 | $34,005.10 | $33,998.72 | 0 |
| 12:33 PM | $34,000.22 | Up $2.90 | $34,000.22 | $33,996.90 | 0 |
| 12:32 PM | $33,997.32 | Up $3.37 | $33,997.32 | $33,993.03 | 0 |
| 12:31 PM | $33,993.95 | Down $ -2.38 | $33,994.53 | $33,990.43 | 0 |
| 12:30 PM | $33,996.33 | Down $ -1.19 | $33,996.87 | $33,996.12 | 0 |
| 12:29 PM | $33,997.52 | Down $ -1.33 | $34,000.37 | $33,997.52 | 0 |
| 12:28 PM | $33,998.85 | Down $ -6.40 | $34,004.51 | $33,998.85 | 0 |
| 12:27 PM | $34,005.25 | Down $ -0.03 | $34,005.25 | $33,999.78 | 0 |
| 12:26 PM | $34,005.28 | Down $ -9.14 | $34,014.47 | $34,005.28 | 0 |
| 12:25 PM | $34,014.42 | Up $0.13 | $34,015.77 | $34,014.42 | 0 |
| 12:24 PM | $34,014.29 | Up $2.77 | $34,014.29 | $34,012.20 | 0 |
| 12:23 PM | $34,011.52 | Up $6.38 | $34,011.52 | $34,005.83 | 0 |
| 12:22 PM | $34,005.14 | Down $ -1.00 | $34,005.14 | $34,002.20 | 0 |
| 12:21 PM | $34,006.14 | Down $ -4.07 | $34,013.63 | $34,006.14 | 0 |
| 12:20 PM | $34,010.21 | Up $6.63 | $34,010.21 | $34,003.57 | 0 |
| 12:19 PM | $34,003.58 | Down $ -4.29 | $34,007.56 | $34,000.75 | 0 |
| 12:18 PM | $34,007.87 | Up $8.67 | $34,009.22 | $33,998.91 | 0 |
| 12:17 PM | $33,999.20 | Up $9.63 | $34,000.66 | $33,993.28 | 0 |
| 12:16 PM | $33,989.57 | Up $0.05 | $33,991.16 | $33,989.57 | 0 |
| 12:15 PM | $33,989.52 | Down $ -1.74 | $33,990.34 | $33,988.77 | 0 |
| 12:14 PM | $33,991.26 | Down $ -3.17 | $33,997.83 | $33,991.26 | 0 |
| 12:13 PM | $33,994.43 | Up $13.99 | $33,994.43 | $33,979.45 | 0 |
| 12:12 PM | $33,980.44 | Down $ -0.93 | $33,984.60 | $33,980.44 | 0 |
| 12:11 PM | $33,981.37 | Up $7.55 | $33,981.37 | $33,974.22 | 0 |
| 12:10 PM | $33,973.82 | Up $0.55 | $33,976.21 | $33,973.82 | 0 |
| 12:09 PM | $33,973.27 | Up $5.30 | $33,973.27 | $33,965.88 | 0 |
| 12:08 PM | $33,967.97 | Down $ -1.90 | $33,972.65 | $33,967.97 | 0 |
| 12:07 PM | $33,969.87 | Up $5.92 | $33,969.96 | $33,966.78 | 0 |
| 12:06 PM | $33,963.95 | Down $ -16.88 | $33,978.11 | $33,963.95 | 0 |
| 12:05 PM | $33,980.83 | Down $ -4.40 | $33,985.75 | $33,980.83 | 0 |
| 12:04 PM | $33,985.23 | Down $ -0.28 | $33,985.23 | $33,980.25 | 0 |
| 12:03 PM | $33,985.51 | Up $12.36 | $33,985.51 | $33,971.69 | 0 |
| 12:02 PM | $33,973.15 | Up $12.32 | $33,973.15 | $33,961.59 | 0 |
| 12:01 PM | $33,960.83 | Up $0.78 | $33,967.46 | $33,960.83 | 0 |
| 12:00 PM | $33,960.05 | Down $ -3.03 | $33,962.51 | $33,953.63 | 0 |
| 11:59 AM | $33,963.08 | Down $ -14.74 | $33,973.16 | $33,962.59 | 0 |
| 11:58 AM | $33,977.82 | Down $ -5.25 | $33,979.95 | $33,977.82 | 0 |
| 11:57 AM | $33,983.07 | Down $ -5.66 | $33,994.30 | $33,983.07 | 0 |
| 11:56 AM | $33,988.73 | Down $ -5.59 | $33,996.72 | $33,988.73 | 0 |
| 11:55 AM | $33,994.32 | Down $ -0.91 | $33,994.87 | $33,992.42 | 0 |
| 11:54 AM | $33,995.23 | Down $ -6.24 | $34,001.48 | $33,989.66 | 0 |
| 11:53 AM | $34,001.47 | Up $13.72 | $34,001.47 | $33,992.48 | 0 |
| 11:52 AM | $33,987.75 | Down $ -4.81 | $33,992.49 | $33,987.75 | 0 |
| 11:51 AM | $33,992.56 | Up $3.85 | $33,993.47 | $33,987.30 | 0 |
| 11:50 AM | $33,988.71 | Down $ -6.75 | $33,995.20 | $33,988.71 | 0 |
| 11:49 AM | $33,995.46 | Down $ -2.52 | $33,998.21 | $33,993.76 | 0 |
| 11:48 AM | $33,997.98 | Up $5.67 | $34,000.68 | $33,995.47 | 0 |
| 11:47 AM | $33,992.31 | Up $6.50 | $33,996.94 | $33,986.71 | 0 |
| 11:46 AM | $33,985.81 | Down $ -10.66 | $33,992.74 | $33,985.81 | 0 |
| 11:45 AM | $33,996.47 | Up $8.63 | $33,998.77 | $33,988.62 | 0 |
| 11:44 AM | $33,987.84 | Up $10.40 | $33,987.84 | $33,981.69 | 0 |
| 11:43 AM | $33,977.44 | Up $4.22 | $33,978.33 | $33,973.03 | 0 |
| 11:42 AM | $33,973.22 | Up $3.43 | $33,973.45 | $33,972.19 | 0 |
| 11:41 AM | $33,969.79 | Down $ -2.66 | $33,974.55 | $33,966.93 | 0 |
| 11:40 AM | $33,972.45 | Up $0.26 | $33,973.41 | $33,972.24 | 0 |
| 11:39 AM | $33,972.19 | Up $14.77 | $33,972.19 | $33,958.76 | 0 |
| 11:38 AM | $33,957.42 | Up $4.03 | $33,958.25 | $33,953.23 | 0 |
| 11:37 AM | $33,953.39 | Down $ -0.11 | $33,953.39 | $33,949.17 | 0 |
| 11:36 AM | $33,953.50 | Down $ -0.28 | $33,955.32 | $33,952.50 | 0 |
| 11:35 AM | $33,953.78 | Down $ -7.00 | $33,966.54 | $33,953.78 | 0 |
| 11:34 AM | $33,960.78 | Up $5.31 | $33,960.78 | $33,957.13 | 0 |
| 11:33 AM | $33,955.47 | Up $4.35 | $33,955.47 | $33,950.94 | 0 |
| 11:32 AM | $33,951.12 | Up $26.01 | $33,951.12 | $33,928.48 | 0 |
| 11:31 AM | $33,925.11 | Up $2.45 | $33,926.81 | $33,923.12 | 0 |
| 11:30 AM | $33,922.66 | Down $ -5.26 | $33,935.65 | $33,922.66 | 0 |
| 11:29 AM | $33,927.92 | Up $12.95 | $33,927.92 | $33,914.04 | 0 |
| 11:28 AM | $33,914.97 | Down $ -2.45 | $33,926.17 | $33,913.94 | 0 |
| 11:27 AM | $33,917.42 | Up $0.96 | $33,922.13 | $33,917.42 | 0 |
| 11:26 AM | $33,916.46 | Down $ -1.55 | $33,918.86 | $33,914.19 | 0 |
| 11:25 AM | $33,918.01 | Down $ -4.83 | $33,918.87 | $33,907.32 | 0 |
| 11:24 AM | $33,922.84 | Up $1.73 | $33,922.84 | $33,910.50 | 0 |
| 11:23 AM | $33,921.11 | Down $ -28.83 | $33,946.91 | $33,921.11 | 0 |
| 11:22 AM | $33,949.94 | Down $ -6.42 | $33,955.03 | $33,949.94 | 0 |
| 11:21 AM | $33,956.36 | Down $ -6.28 | $33,964.04 | $33,950.13 | 0 |
| 11:20 AM | $33,962.64 | Up $0.76 | $33,965.66 | $33,962.64 | 0 |
| 11:19 AM | $33,961.88 | Down $ -6.30 | $33,966.09 | $33,960.09 | 0 |
| 11:18 AM | $33,968.18 | Down $ -13.67 | $33,981.78 | $33,968.18 | 0 |
| 11:17 AM | $33,981.85 | Down $ -3.86 | $33,985.61 | $33,981.59 | 0 |
| 11:16 AM | $33,985.71 | Up $6.46 | $33,987.20 | $33,982.21 | 0 |
| 11:15 AM | $33,979.25 | Down $ -15.30 | $33,993.06 | $33,978.60 | 0 |
| 11:14 AM | $33,994.55 | Down $ -5.38 | $34,002.32 | $33,994.55 | 0 |
| 11:13 AM | $33,999.93 | Down $ -3.53 | $34,009.31 | $33,999.93 | 0 |
| 11:12 AM | $34,003.46 | Down $ -8.30 | $34,010.71 | $33,999.46 | 0 |
| 11:11 AM | $34,011.76 | Down $ -12.52 | $34,023.81 | $34,011.76 | 0 |
| 11:10 AM | $34,024.28 | Down $ -6.80 | $34,031.64 | $34,024.12 | 0 |
| 11:09 AM | $34,031.08 | Up $5.11 | $34,031.08 | $34,025.98 | 0 |
| 11:08 AM | $34,025.97 | Down $ -7.04 | $34,032.80 | $34,025.13 | 0 |
| 11:07 AM | $34,033.01 | Up $9.87 | $34,033.01 | $34,020.92 | 0 |
| 11:06 AM | $34,023.14 | Up $8.61 | $34,024.43 | $34,021.20 | 0 |
| 11:05 AM | $34,014.53 | Down $ -1.34 | $34,019.34 | $34,010.68 | 0 |
| 11:04 AM | $34,015.87 | Down $ -2.40 | $34,023.46 | $34,015.87 | 0 |
| 11:03 AM | $34,018.27 | Up $17.24 | $34,018.27 | $34,009.57 | 0 |
| 11:02 AM | $34,001.03 | Down $ -11.72 | $34,005.08 | $33,996.09 | 0 |
| 11:01 AM | $34,012.75 | Down $ -9.95 | $34,019.68 | $34,012.75 | 0 |
| 11:00 AM | $34,022.70 | Up $0.11 | $34,028.93 | $34,022.32 | 0 |
| 10:59 AM | $34,022.59 | Down $ -3.59 | $34,029.99 | $34,022.59 | 0 |
| 10:58 AM | $34,026.18 | Up $4.32 | $34,026.18 | $34,024.17 | 0 |
| 10:57 AM | $34,021.86 | Down $ -2.18 | $34,023.37 | $34,021.11 | 0 |
| 10:56 AM | $34,024.04 | Up $14.95 | $34,024.04 | $34,013.39 | 0 |
| 10:55 AM | $34,009.09 | Down $ -12.91 | $34,019.24 | $34,005.80 | 0 |
| 10:54 AM | $34,022.00 | Up $4.34 | $34,024.96 | $34,019.83 | 0 |
| 10:53 AM | $34,017.66 | Up $5.92 | $34,020.58 | $34,015.84 | 0 |
| 10:52 AM | $34,011.74 | Down $ -11.41 | $34,016.19 | $34,011.74 | 0 |
| 10:51 AM | $34,023.15 | Down $ -5.05 | $34,023.15 | $34,013.72 | 0 |
| 10:50 AM | $34,028.20 | Down $ -12.42 | $34,040.66 | $34,028.20 | 0 |
| 10:49 AM | $34,040.62 | Up $4.99 | $34,040.62 | $34,036.89 | 0 |
| 10:48 AM | $34,035.63 | Up $13.97 | $34,037.06 | $34,028.77 | 0 |
| 10:47 AM | $34,021.66 | Down $ -20.76 | $34,042.65 | $34,020.73 | 0 |
| 10:46 AM | $34,042.42 | Up $9.11 | $34,042.71 | $34,040.56 | 0 |
| 10:45 AM | $34,033.31 | Down $ -19.66 | $34,046.97 | $34,033.27 | 0 |
| 10:44 AM | $34,052.97 | Down $ -5.51 | $34,059.72 | $34,052.97 | 0 |
| 10:43 AM | $34,058.48 | Up $10.31 | $34,064.99 | $34,053.08 | 0 |
| 10:42 AM | $34,048.17 | Up $0.02 | $34,048.17 | $34,039.76 | 0 |
| 10:41 AM | $34,048.15 | Up $23.44 | $34,048.15 | $34,029.23 | 0 |
| 10:40 AM | $34,024.71 | Down $ -1.96 | $34,028.52 | $34,020.77 | 0 |
| 10:39 AM | $34,026.67 | Up $4.22 | $34,026.67 | $34,017.64 | 0 |
| 10:38 AM | $34,022.45 | Up $14.53 | $34,022.45 | $34,012.22 | 0 |
| 10:37 AM | $34,007.92 | Up $5.17 | $34,010.49 | $34,003.10 | 0 |
| 10:36 AM | $34,002.75 | Up $0.20 | $34,002.75 | $33,999.43 | 0 |
| 10:35 AM | $34,002.55 | Down $ -21.14 | $34,021.76 | $34,002.55 | 0 |
| 10:34 AM | $34,023.69 | Up $10.59 | $34,023.69 | $34,006.08 | 0 |
| 10:33 AM | $34,013.10 | Down $ -8.82 | $34,028.41 | $34,013.10 | 0 |
| 10:32 AM | $34,021.92 | Down $ -9.28 | $34,029.18 | $34,021.92 | 0 |
| 10:31 AM | $34,031.20 | Down $ -13.28 | $34,039.10 | $34,027.49 | 0 |
| 10:30 AM | $34,044.48 | Down $ -27.05 | $34,073.67 | $34,044.48 | 0 |
| 10:29 AM | $34,071.53 | Up $14.01 | $34,071.53 | $34,059.59 | 0 |
| 10:28 AM | $34,057.52 | Down $ -6.72 | $34,062.17 | $34,055.72 | 0 |
| 10:27 AM | $34,064.24 | Down $ -1.96 | $34,068.81 | $34,064.24 | 0 |
| 10:26 AM | $34,066.20 | Down $ -9.46 | $34,078.77 | $34,066.20 | 0 |
| 10:25 AM | $34,075.66 | Up $2.60 | $34,082.36 | $34,074.78 | 0 |
| 10:24 AM | $34,073.06 | Up $18.40 | $34,073.06 | $34,056.61 | 0 |
| 10:23 AM | $34,054.66 | Down $ -6.46 | $34,060.71 | $34,054.66 | 0 |
| 10:22 AM | $34,061.12 | Down $ -3.67 | $34,067.89 | $34,061.12 | 0 |
| 10:21 AM | $34,064.79 | Up $0.13 | $34,066.20 | $34,060.25 | 0 |
| 10:20 AM | $34,064.66 | Down $ -5.39 | $34,071.67 | $34,060.02 | 0 |
| 10:19 AM | $34,070.05 | Down $ -10.15 | $34,080.96 | $34,070.05 | 0 |
| 10:18 AM | $34,080.20 | Up $4.34 | $34,080.69 | $34,075.41 | 0 |
| 10:17 AM | $34,075.86 | Up $6.09 | $34,075.86 | $34,074.47 | 0 |
| 10:16 AM | $34,069.77 | Down $ -20.39 | $34,094.89 | $34,069.77 | 0 |
| 10:15 AM | $34,090.16 | Down $ -10.77 | $34,094.26 | $34,089.42 | 0 |
| 10:14 AM | $34,100.93 | Up $2.74 | $34,103.03 | $34,094.76 | 0 |
| 10:13 AM | $34,098.19 | Up $3.72 | $34,098.19 | $34,090.94 | 0 |
| 10:12 AM | $34,094.47 | Up $0.47 | $34,097.56 | $34,094.26 | 0 |
| 10:11 AM | $34,094.00 | Up $7.49 | $34,094.00 | $34,080.23 | 0 |
| 10:10 AM | $34,086.51 | Down $ -1.39 | $34,092.14 | $34,084.95 | 0 |
| 10:09 AM | $34,087.90 | Up $16.01 | $34,087.90 | $34,074.37 | 0 |
| 10:08 AM | $34,071.89 | Up $5.15 | $34,076.43 | $34,069.89 | 0 |
| 10:07 AM | $34,066.74 | Down $ -8.04 | $34,073.53 | $34,066.74 | 0 |
| 10:06 AM | $34,074.78 | Down $ -6.06 | $34,083.95 | $34,071.06 | 0 |
| 10:05 AM | $34,080.84 | Up $5.43 | $34,080.84 | $34,075.79 | 0 |
| 10:04 AM | $34,075.41 | Up $6.06 | $34,075.41 | $34,068.86 | 0 |
| 10:03 AM | $34,069.35 | Up $26.22 | $34,069.35 | $34,057.84 | 0 |
| 10:02 AM | $34,043.13 | Up $10.20 | $34,043.13 | $34,030.18 | 0 |
| 10:01 AM | $34,032.93 | Up $29.06 | $34,032.93 | $34,007.20 | 0 |
| 10:00 AM | $34,003.87 | Down $ -13.93 | $34,015.44 | $34,003.18 | 0 |
| 09:59 AM | $34,017.80 | Down $ -4.78 | $34,017.80 | $34,004.93 | 0 |
| 09:58 AM | $34,022.58 | Down $ -16.44 | $34,036.38 | $34,022.58 | 0 |
| 09:57 AM | $34,039.02 | Up $7.15 | $34,039.02 | $34,026.51 | 0 |
| 09:56 AM | $34,031.87 | Up $12.74 | $34,037.10 | $34,025.65 | 0 |
| 09:55 AM | $34,019.13 | Down $ -22.02 | $34,038.16 | $34,016.02 | 0 |
| 09:54 AM | $34,041.15 | Up $3.61 | $34,044.53 | $34,041.15 | 0 |
| 09:53 AM | $34,037.54 | Up $13.58 | $34,037.54 | $34,022.64 | 0 |
| 09:52 AM | $34,023.96 | Down $ -18.08 | $34,042.22 | $34,023.96 | 0 |
| 09:51 AM | $34,042.04 | Down $ -5.22 | $34,052.76 | $34,042.04 | 0 |
| 09:50 AM | $34,047.26 | Down $ -8.46 | $34,047.26 | $34,040.83 | 0 |
| 09:49 AM | $34,055.72 | Up $16.30 | $34,057.45 | $34,041.46 | 0 |
| 09:48 AM | $34,039.42 | Down $ -30.12 | $34,059.91 | $34,039.42 | 0 |
| 09:47 AM | $34,069.54 | Up $13.58 | $34,069.54 | $34,051.94 | 0 |
| 09:46 AM | $34,055.96 | Down $ -30.41 | $34,092.26 | $34,055.96 | 0 |
| 09:45 AM | $34,086.37 | Up $14.64 | $34,097.78 | $34,071.12 | 0 |
| 09:44 AM | $34,071.73 | Down $ -19.64 | $34,089.08 | $34,071.73 | 0 |
| 09:43 AM | $34,091.37 | Up $1.85 | $34,093.01 | $34,091.37 | 0 |
| 09:42 AM | $34,089.52 | Down $ -6.99 | $34,102.34 | $34,089.52 | 0 |
| 09:41 AM | $34,096.51 | Up $6.83 | $34,097.61 | $34,095.28 | 0 |
| 09:40 AM | $34,089.68 | Down $ -20.16 | $34,118.76 | $34,089.68 | 0 |
| 09:39 AM | $34,109.84 | Up $4.65 | $34,110.32 | $34,100.70 | 0 |
| 09:38 AM | $34,105.19 | Up $3.94 | $34,117.96 | $34,105.19 | 0 |
| 09:37 AM | $34,101.25 | Up $29.40 | $34,101.25 | $34,083.43 | 0 |
| 09:36 AM | $34,071.85 | Down $ -23.00 | $34,081.78 | $34,071.85 | 0 |
| 09:35 AM | $34,094.85 | Down $ -4.12 | $34,105.57 | $34,094.85 | 0 |
| 09:34 AM | $34,098.97 | Up $5.31 | $34,099.65 | $34,090.80 | 0 |
| 09:33 AM | $34,093.66 | Up $8.66 | $34,095.21 | $34,088.54 | 0 |
| 09:32 AM | $34,085.00 | Down $ -6.51 | $34,089.29 | $34,085.00 | 0 |
| 09:31 AM | $34,091.51 | Up $2.74 | $34,093.53 | $34,078.18 | 0 |
| 09:30 AM | $34,088.77 | Down $ -50.11 | $34,113.67 | $34,078.32 | 0 |
| Previous close | $34,138.88 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
Graphs are not available, please refer to the detailed table