S&P/TSX Composite Index
34,937.85 Up 0.00 (0.00 %)
Delayed : 2026/06/12 17:05:31
- Previous close $34,937.85
- Opening $34,745.46
- Today High $35,078.47
- Today Low $34,739.70
- Price Bid $34,817.61
- Price Ask $34,817.61
- 52 Weeks High $35,291.13
- 52 Weeks Low $26,442.57
- Size Bid N/A
- Size Ask N/A
- Volume 274,433,646
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,937.85 | Up $4.70 | $34,938.18 | $34,937.85 | 0 |
| 03:59 PM | $34,933.15 | Down $ -0.53 | $34,933.15 | $34,930.15 | 0 |
| 03:58 PM | $34,933.68 | Up $8.41 | $34,933.68 | $34,928.47 | 0 |
| 03:57 PM | $34,925.27 | Down $ -4.84 | $34,931.65 | $34,925.27 | 0 |
| 03:56 PM | $34,930.11 | Down $ -1.43 | $34,940.65 | $34,930.11 | 0 |
| 03:55 PM | $34,931.54 | Up $6.45 | $34,931.54 | $34,920.93 | 0 |
| 03:54 PM | $34,925.09 | Down $ -2.59 | $34,931.97 | $34,925.09 | 0 |
| 03:53 PM | $34,927.68 | Down $ -5.27 | $34,933.92 | $34,927.68 | 0 |
| 03:52 PM | $34,932.95 | Up $3.93 | $34,940.16 | $34,932.95 | 0 |
| 03:51 PM | $34,929.02 | Up $0.45 | $34,931.75 | $34,928.45 | 0 |
| 03:50 PM | $34,928.57 | Up $24.94 | $34,928.57 | $34,915.92 | 0 |
| 03:49 PM | $34,903.63 | Up $7.45 | $34,903.63 | $34,896.55 | 0 |
| 03:48 PM | $34,896.18 | Up $0.53 | $34,898.28 | $34,892.60 | 0 |
| 03:47 PM | $34,895.65 | Up $0.87 | $34,900.96 | $34,895.65 | 0 |
| 03:46 PM | $34,894.78 | Down $ -9.05 | $34,899.94 | $34,894.78 | 0 |
| 03:45 PM | $34,903.83 | Down $ -10.11 | $34,913.34 | $34,903.83 | 0 |
| 03:44 PM | $34,913.94 | Down $ -3.96 | $34,914.06 | $34,910.52 | 0 |
| 03:43 PM | $34,917.90 | Up $2.67 | $34,921.10 | $34,917.90 | 0 |
| 03:42 PM | $34,915.23 | Down $ -11.01 | $34,925.40 | $34,912.27 | 0 |
| 03:41 PM | $34,926.24 | Up $1.81 | $34,926.24 | $34,924.04 | 0 |
| 03:40 PM | $34,924.43 | Up $4.56 | $34,924.77 | $34,917.97 | 0 |
| 03:39 PM | $34,919.87 | Down $ -7.59 | $34,925.86 | $34,919.70 | 0 |
| 03:38 PM | $34,927.46 | Down $ -3.78 | $34,932.45 | $34,927.46 | 0 |
| 03:37 PM | $34,931.24 | Down $ -11.61 | $34,935.18 | $34,930.07 | 0 |
| 03:36 PM | $34,942.85 | Up $33.44 | $34,942.85 | $34,912.74 | 0 |
| 03:35 PM | $34,909.41 | Down $ -20.80 | $34,923.99 | $34,909.41 | 0 |
| 03:34 PM | $34,930.21 | Down $ -11.68 | $34,937.08 | $34,930.21 | 0 |
| 03:33 PM | $34,941.89 | Down $ -10.68 | $34,951.87 | $34,941.89 | 0 |
| 03:32 PM | $34,952.57 | Up $1.99 | $34,953.84 | $34,949.57 | 0 |
| 03:31 PM | $34,950.58 | Down $ -3.90 | $34,953.69 | $34,948.22 | 0 |
| 03:30 PM | $34,954.48 | Down $ -1.81 | $34,955.39 | $34,954.48 | 0 |
| 03:29 PM | $34,956.29 | Down $ -8.13 | $34,967.45 | $34,956.29 | 0 |
| 03:28 PM | $34,964.42 | Down $ -0.17 | $34,964.42 | $34,959.19 | 0 |
| 03:27 PM | $34,964.59 | Up $3.27 | $34,966.01 | $34,960.54 | 0 |
| 03:26 PM | $34,961.32 | Down $ -0.70 | $34,964.77 | $34,959.67 | 0 |
| 03:25 PM | $34,962.02 | Up $2.30 | $34,962.02 | $34,957.87 | 0 |
| 03:24 PM | $34,959.72 | Down $ -4.76 | $34,963.57 | $34,959.72 | 0 |
| 03:23 PM | $34,964.48 | Up $0.37 | $34,964.48 | $34,960.14 | 0 |
| 03:22 PM | $34,964.11 | Down $ -4.08 | $34,968.73 | $34,964.11 | 0 |
| 03:21 PM | $34,968.19 | Up $0.32 | $34,972.61 | $34,968.19 | 0 |
| 03:20 PM | $34,967.87 | Up $3.71 | $34,972.26 | $34,964.78 | 0 |
| 03:19 PM | $34,964.16 | Up $4.48 | $34,964.16 | $34,959.83 | 0 |
| 03:18 PM | $34,959.68 | Up $9.42 | $34,959.68 | $34,948.34 | 0 |
| 03:17 PM | $34,950.26 | Up $1.43 | $34,950.26 | $34,946.43 | 0 |
| 03:16 PM | $34,948.83 | Down $ -6.61 | $34,953.56 | $34,948.83 | 0 |
| 03:15 PM | $34,955.44 | Down $ -9.37 | $34,963.38 | $34,955.44 | 0 |
| 03:14 PM | $34,964.81 | Up $1.33 | $34,966.92 | $34,962.94 | 0 |
| 03:13 PM | $34,963.48 | Up $1.45 | $34,965.25 | $34,963.48 | 0 |
| 03:12 PM | $34,962.03 | Down $ -0.82 | $34,962.03 | $34,959.69 | 0 |
| 03:11 PM | $34,962.85 | Down $ -6.94 | $34,965.82 | $34,962.85 | 0 |
| 03:10 PM | $34,969.79 | Down $ -3.03 | $34,976.00 | $34,969.79 | 0 |
| 03:09 PM | $34,972.82 | Down $ -5.27 | $34,976.10 | $34,972.82 | 0 |
| 03:08 PM | $34,978.09 | Down $ -5.13 | $34,980.64 | $34,976.58 | 0 |
| 03:07 PM | $34,983.22 | Down $ -6.69 | $34,989.63 | $34,983.22 | 0 |
| 03:06 PM | $34,989.91 | Down $ -1.69 | $34,992.12 | $34,986.29 | 0 |
| 03:05 PM | $34,991.60 | Up $0.74 | $34,991.60 | $34,988.18 | 0 |
| 03:04 PM | $34,990.86 | Up $2.14 | $34,991.95 | $34,988.25 | 0 |
| 03:03 PM | $34,988.72 | Up $8.49 | $34,988.72 | $34,984.05 | 0 |
| 03:02 PM | $34,980.23 | Up $12.84 | $34,982.63 | $34,971.40 | 0 |
| 03:01 PM | $34,967.39 | Down $ -1.09 | $34,972.78 | $34,966.60 | 0 |
| 03:00 PM | $34,968.48 | Up $2.86 | $34,968.48 | $34,963.14 | 0 |
| 02:59 PM | $34,965.62 | Down $ -13.40 | $34,975.86 | $34,965.62 | 0 |
| 02:58 PM | $34,979.02 | Down $ -4.50 | $34,982.75 | $34,979.02 | 0 |
| 02:57 PM | $34,983.52 | Down $ -1.78 | $34,986.97 | $34,983.52 | 0 |
| 02:56 PM | $34,985.30 | Up $3.90 | $34,986.75 | $34,984.90 | 0 |
| 02:55 PM | $34,981.40 | Down $ -3.88 | $34,991.05 | $34,981.40 | 0 |
| 02:54 PM | $34,985.28 | Up $0.36 | $34,988.36 | $34,985.28 | 0 |
| 02:53 PM | $34,984.92 | Up $8.45 | $34,984.92 | $34,980.79 | 0 |
| 02:52 PM | $34,976.47 | Down $ -4.68 | $34,980.87 | $34,976.47 | 0 |
| 02:51 PM | $34,981.15 | Up $1.01 | $34,981.15 | $34,978.36 | 0 |
| 02:50 PM | $34,980.14 | Up $2.55 | $34,980.14 | $34,975.42 | 0 |
| 02:49 PM | $34,977.59 | Up $3.60 | $34,977.59 | $34,971.97 | 0 |
| 02:48 PM | $34,973.99 | Down $ -0.22 | $34,974.53 | $34,973.13 | 0 |
| 02:47 PM | $34,974.21 | Down $ -12.17 | $34,983.92 | $34,974.21 | 0 |
| 02:46 PM | $34,986.38 | Down $ -1.00 | $34,988.34 | $34,985.87 | 0 |
| 02:45 PM | $34,987.38 | Down $ -5.91 | $34,990.36 | $34,985.15 | 0 |
| 02:44 PM | $34,993.29 | Down $ -3.40 | $34,996.41 | $34,993.29 | 0 |
| 02:43 PM | $34,996.69 | Up $6.14 | $34,999.64 | $34,990.99 | 0 |
| 02:42 PM | $34,990.55 | Up $2.25 | $34,990.55 | $34,987.81 | 0 |
| 02:41 PM | $34,988.30 | Down $ -0.61 | $34,989.31 | $34,985.34 | 0 |
| 02:40 PM | $34,988.91 | Up $3.27 | $34,988.91 | $34,985.19 | 0 |
| 02:39 PM | $34,985.64 | Up $5.89 | $34,985.64 | $34,983.16 | 0 |
| 02:38 PM | $34,979.75 | Up $0.64 | $34,980.06 | $34,977.10 | 0 |
| 02:37 PM | $34,979.11 | Up $1.70 | $34,980.26 | $34,975.45 | 0 |
| 02:36 PM | $34,977.41 | Up $8.61 | $34,977.41 | $34,971.87 | 0 |
| 02:35 PM | $34,968.80 | Up $0.46 | $34,971.15 | $34,968.80 | 0 |
| 02:34 PM | $34,968.34 | Down $ -4.92 | $34,974.33 | $34,968.34 | 0 |
| 02:33 PM | $34,973.26 | Down $ -0.62 | $34,975.39 | $34,971.97 | 0 |
| 02:32 PM | $34,973.88 | Up $8.32 | $34,973.88 | $34,967.23 | 0 |
| 02:31 PM | $34,965.56 | Down $ -5.19 | $34,971.18 | $34,965.56 | 0 |
| 02:30 PM | $34,970.75 | Up $3.22 | $34,970.75 | $34,965.58 | 0 |
| 02:29 PM | $34,967.53 | Up $3.98 | $34,968.03 | $34,959.70 | 0 |
| 02:28 PM | $34,963.55 | Up $0.67 | $34,964.19 | $34,960.64 | 0 |
| 02:27 PM | $34,962.88 | Up $4.12 | $34,963.71 | $34,960.55 | 0 |
| 02:26 PM | $34,958.76 | Up $1.87 | $34,960.59 | $34,957.70 | 0 |
| 02:25 PM | $34,956.89 | Up $0.54 | $34,959.87 | $34,956.89 | 0 |
| 02:24 PM | $34,956.35 | Up $3.91 | $34,956.35 | $34,951.51 | 0 |
| 02:23 PM | $34,952.44 | Down $ -2.45 | $34,955.86 | $34,951.50 | 0 |
| 02:22 PM | $34,954.89 | Down $ -7.30 | $34,968.20 | $34,954.89 | 0 |
| 02:21 PM | $34,962.19 | Up $6.81 | $34,962.57 | $34,955.73 | 0 |
| 02:20 PM | $34,955.38 | Down $ -3.80 | $34,958.07 | $34,953.54 | 0 |
| 02:19 PM | $34,959.18 | Down $ -0.40 | $34,963.76 | $34,959.18 | 0 |
| 02:18 PM | $34,959.58 | Up $1.93 | $34,960.04 | $34,956.19 | 0 |
| 02:17 PM | $34,957.65 | Down $ -8.33 | $34,966.67 | $34,957.65 | 0 |
| 02:16 PM | $34,965.98 | Up $0.06 | $34,973.74 | $34,965.98 | 0 |
| 02:15 PM | $34,965.92 | Down $ -5.86 | $34,967.53 | $34,964.74 | 0 |
| 02:14 PM | $34,971.78 | Down $ -2.50 | $34,971.84 | $34,969.20 | 0 |
| 02:13 PM | $34,974.28 | Down $ -5.30 | $34,982.14 | $34,974.28 | 0 |
| 02:12 PM | $34,979.58 | Up $5.59 | $34,979.58 | $34,975.30 | 0 |
| 02:11 PM | $34,973.99 | Up $10.69 | $34,974.92 | $34,966.55 | 0 |
| 02:10 PM | $34,963.30 | Down $ -0.49 | $34,963.30 | $34,959.48 | 0 |
| 02:09 PM | $34,963.79 | Up $4.92 | $34,963.79 | $34,958.85 | 0 |
| 02:08 PM | $34,958.87 | Up $7.79 | $34,958.87 | $34,948.73 | 0 |
| 02:07 PM | $34,951.08 | Down $ -5.33 | $34,956.70 | $34,951.08 | 0 |
| 02:06 PM | $34,956.41 | Up $6.27 | $34,956.49 | $34,950.79 | 0 |
| 02:05 PM | $34,950.14 | Down $ -4.19 | $34,957.61 | $34,950.14 | 0 |
| 02:04 PM | $34,954.33 | Down $ -6.43 | $34,957.53 | $34,954.33 | 0 |
| 02:03 PM | $34,960.76 | Down $ -0.19 | $34,960.76 | $34,954.45 | 0 |
| 02:02 PM | $34,960.95 | Down $ -4.37 | $34,966.72 | $34,960.95 | 0 |
| 02:01 PM | $34,965.32 | Down $ -1.52 | $34,969.82 | $34,965.32 | 0 |
| 02:00 PM | $34,966.84 | Down $ -4.41 | $34,970.60 | $34,965.99 | 0 |
| 01:59 PM | $34,971.25 | Up $6.72 | $34,971.25 | $34,966.76 | 0 |
| 01:58 PM | $34,964.53 | Down $ -6.90 | $34,969.79 | $34,964.53 | 0 |
| 01:57 PM | $34,971.43 | Up $4.16 | $34,971.43 | $34,967.70 | 0 |
| 01:56 PM | $34,967.27 | Down $ -3.11 | $34,969.37 | $34,966.95 | 0 |
| 01:55 PM | $34,970.38 | Down $ -15.42 | $34,984.42 | $34,970.38 | 0 |
| 01:54 PM | $34,985.80 | Up $5.98 | $34,985.80 | $34,981.44 | 0 |
| 01:53 PM | $34,979.82 | Down $ -2.78 | $34,983.00 | $34,979.82 | 0 |
| 01:52 PM | $34,982.60 | Down $ -3.05 | $34,984.33 | $34,982.60 | 0 |
| 01:51 PM | $34,985.65 | Up $4.95 | $34,985.65 | $34,976.64 | 0 |
| 01:50 PM | $34,980.70 | Down $ -2.69 | $34,982.84 | $34,980.70 | 0 |
| 01:49 PM | $34,983.39 | Down $ -9.18 | $34,992.63 | $34,983.39 | 0 |
| 01:48 PM | $34,992.57 | Up $2.24 | $34,994.42 | $34,992.49 | 0 |
| 01:47 PM | $34,990.33 | Up $2.28 | $34,992.44 | $34,989.67 | 0 |
| 01:46 PM | $34,988.05 | Down $ -2.67 | $34,989.69 | $34,987.09 | 0 |
| 01:45 PM | $34,990.72 | Up $0.69 | $34,995.39 | $34,990.72 | 0 |
| 01:44 PM | $34,990.03 | Up $3.07 | $34,990.03 | $34,985.68 | 0 |
| 01:43 PM | $34,986.96 | Down $ -2.90 | $34,994.12 | $34,986.96 | 0 |
| 01:42 PM | $34,989.86 | Up $8.98 | $34,991.33 | $34,983.85 | 0 |
| 01:41 PM | $34,980.88 | Up $7.74 | $34,983.02 | $34,976.26 | 0 |
| 01:40 PM | $34,973.14 | Down $ -9.44 | $34,982.28 | $34,973.14 | 0 |
| 01:39 PM | $34,982.58 | Down $ -1.00 | $34,983.67 | $34,981.52 | 0 |
| 01:38 PM | $34,983.58 | Down $ -3.52 | $34,991.24 | $34,983.58 | 0 |
| 01:37 PM | $34,987.10 | Up $1.86 | $34,987.10 | $34,983.91 | 0 |
| 01:36 PM | $34,985.24 | Up $4.88 | $34,985.24 | $34,978.19 | 0 |
| 01:35 PM | $34,980.36 | Up $0.06 | $34,980.36 | $34,976.27 | 0 |
| 01:34 PM | $34,980.30 | Down $ -0.27 | $34,983.40 | $34,980.30 | 0 |
| 01:33 PM | $34,980.57 | Down $ -3.71 | $34,984.54 | $34,980.57 | 0 |
| 01:32 PM | $34,984.28 | Down $ -2.17 | $34,989.47 | $34,984.05 | 0 |
| 01:31 PM | $34,986.45 | Down $ -5.14 | $34,991.76 | $34,986.45 | 0 |
| 01:30 PM | $34,991.59 | Down $ -13.85 | $35,000.87 | $34,991.59 | 0 |
| 01:29 PM | $35,005.44 | Up $4.46 | $35,006.37 | $34,998.08 | 0 |
| 01:28 PM | $35,000.98 | Up $2.25 | $35,001.11 | $34,995.45 | 0 |
| 01:27 PM | $34,998.73 | Down $ -5.31 | $35,006.83 | $34,998.73 | 0 |
| 01:26 PM | $35,004.04 | Down $ -2.18 | $35,007.94 | $35,003.46 | 0 |
| 01:25 PM | $35,006.22 | Down $ -3.49 | $35,011.40 | $35,006.22 | 0 |
| 01:24 PM | $35,009.71 | Up $5.30 | $35,009.71 | $35,004.70 | 0 |
| 01:23 PM | $35,004.41 | Down $ -8.10 | $35,007.60 | $35,004.41 | 0 |
| 01:22 PM | $35,012.51 | Down $ -2.12 | $35,014.47 | $35,010.06 | 0 |
| 01:21 PM | $35,014.63 | Up $0.62 | $35,017.57 | $35,014.63 | 0 |
| 01:20 PM | $35,014.01 | Up $4.33 | $35,014.01 | $35,012.15 | 0 |
| 01:19 PM | $35,009.68 | Up $11.80 | $35,009.68 | $35,000.24 | 0 |
| 01:18 PM | $34,997.88 | Up $3.79 | $34,997.88 | $34,992.81 | 0 |
| 01:17 PM | $34,994.09 | Up $0.04 | $34,994.09 | $34,992.14 | 0 |
| 01:16 PM | $34,994.05 | Up $5.86 | $34,994.05 | $34,985.72 | 0 |
| 01:15 PM | $34,988.19 | Up $7.15 | $34,988.19 | $34,983.06 | 0 |
| 01:14 PM | $34,981.04 | Down $ -7.02 | $34,985.47 | $34,978.08 | 0 |
| 01:13 PM | $34,988.06 | Down $ -0.98 | $34,993.20 | $34,986.84 | 0 |
| 01:12 PM | $34,989.04 | Down $ -5.14 | $34,993.19 | $34,988.39 | 0 |
| 01:11 PM | $34,994.18 | Up $2.04 | $34,996.21 | $34,992.47 | 0 |
| 01:10 PM | $34,992.14 | Up $2.09 | $34,996.33 | $34,992.14 | 0 |
| 01:09 PM | $34,990.05 | Down $ -5.56 | $34,991.28 | $34,988.43 | 0 |
| 01:08 PM | $34,995.61 | Down $ -4.68 | $35,000.68 | $34,993.88 | 0 |
| 01:07 PM | $35,000.29 | Up $4.87 | $35,000.29 | $34,995.76 | 0 |
| 01:06 PM | $34,995.42 | Up $17.53 | $34,996.16 | $34,978.15 | 0 |
| 01:05 PM | $34,977.89 | Up $6.94 | $34,977.89 | $34,971.05 | 0 |
| 01:04 PM | $34,970.95 | Up $7.10 | $34,973.38 | $34,962.51 | 0 |
| 01:03 PM | $34,963.85 | Down $ -3.19 | $34,964.99 | $34,960.76 | 0 |
| 01:02 PM | $34,967.04 | Up $1.81 | $34,972.39 | $34,967.04 | 0 |
| 01:01 PM | $34,965.23 | Up $6.26 | $34,966.58 | $34,957.93 | 0 |
| 01:00 PM | $34,958.97 | Down $ -0.50 | $34,966.23 | $34,958.97 | 0 |
| 12:59 PM | $34,959.47 | Up $7.67 | $34,959.47 | $34,951.31 | 0 |
| 12:58 PM | $34,951.80 | Up $6.27 | $34,951.80 | $34,942.03 | 0 |
| 12:57 PM | $34,945.53 | Up $12.39 | $34,945.68 | $34,933.15 | 0 |
| 12:56 PM | $34,933.14 | Down $ -1.57 | $34,934.37 | $34,932.07 | 0 |
| 12:55 PM | $34,934.71 | Down $ -8.13 | $34,942.03 | $34,934.71 | 0 |
| 12:54 PM | $34,942.84 | Down $ -8.77 | $34,951.62 | $34,942.84 | 0 |
| 12:53 PM | $34,951.61 | Up $2.26 | $34,951.61 | $34,943.48 | 0 |
| 12:52 PM | $34,949.35 | Down $ -8.81 | $34,960.42 | $34,949.35 | 0 |
| 12:51 PM | $34,958.16 | Down $ -4.24 | $34,961.58 | $34,958.16 | 0 |
| 12:50 PM | $34,962.40 | Down $ -0.98 | $34,969.95 | $34,962.40 | 0 |
| 12:49 PM | $34,963.38 | Up $3.82 | $34,965.13 | $34,962.67 | 0 |
| 12:48 PM | $34,959.56 | Up $7.42 | $34,961.91 | $34,958.65 | 0 |
| 12:47 PM | $34,952.14 | Up $18.00 | $34,952.14 | $34,936.39 | 0 |
| 12:46 PM | $34,934.14 | Down $ -1.02 | $34,937.39 | $34,934.14 | 0 |
| 12:45 PM | $34,935.16 | Down $ -12.77 | $34,939.85 | $34,935.16 | 0 |
| 12:44 PM | $34,947.93 | Up $2.66 | $34,954.41 | $34,947.93 | 0 |
| 12:43 PM | $34,945.27 | Down $ -0.19 | $34,948.96 | $34,944.57 | 0 |
| 12:42 PM | $34,945.46 | Down $ -10.70 | $34,955.03 | $34,941.46 | 0 |
| 12:41 PM | $34,956.16 | Up $5.32 | $34,956.60 | $34,951.04 | 0 |
| 12:40 PM | $34,950.84 | Up $8.15 | $34,950.84 | $34,941.12 | 0 |
| 12:39 PM | $34,942.69 | Up $3.11 | $34,942.69 | $34,937.93 | 0 |
| 12:38 PM | $34,939.58 | Up $11.64 | $34,940.62 | $34,937.84 | 0 |
| 12:37 PM | $34,927.94 | Down $ -0.26 | $34,929.81 | $34,926.84 | 0 |
| 12:36 PM | $34,928.20 | Down $ -3.75 | $34,929.38 | $34,927.89 | 0 |
| 12:35 PM | $34,931.95 | Down $ -14.04 | $34,942.87 | $34,931.95 | 0 |
| 12:34 PM | $34,945.99 | Up $9.26 | $34,945.99 | $34,936.43 | 0 |
| 12:33 PM | $34,936.73 | Down $ -4.87 | $34,945.17 | $34,936.17 | 0 |
| 12:32 PM | $34,941.60 | Down $ -6.77 | $34,946.56 | $34,941.57 | 0 |
| 12:31 PM | $34,948.37 | Up $4.58 | $34,948.37 | $34,942.68 | 0 |
| 12:30 PM | $34,943.79 | Down $ -6.58 | $34,949.03 | $34,943.79 | 0 |
| 12:29 PM | $34,950.37 | Up $2.70 | $34,950.37 | $34,945.91 | 0 |
| 12:28 PM | $34,947.67 | Up $8.44 | $34,947.67 | $34,938.09 | 0 |
| 12:27 PM | $34,939.23 | Down $ -4.38 | $34,941.95 | $34,939.23 | 0 |
| 12:26 PM | $34,943.61 | Up $9.04 | $34,947.98 | $34,943.61 | 0 |
| 12:25 PM | $34,934.57 | Down $ -6.98 | $34,941.24 | $34,933.00 | 0 |
| 12:24 PM | $34,941.55 | Down $ -14.17 | $34,952.45 | $34,941.55 | 0 |
| 12:23 PM | $34,955.72 | Up $13.45 | $34,955.72 | $34,948.53 | 0 |
| 12:22 PM | $34,942.27 | Up $3.99 | $34,946.76 | $34,941.47 | 0 |
| 12:21 PM | $34,938.28 | Down $ -17.51 | $34,944.01 | $34,938.28 | 0 |
| 12:20 PM | $34,955.79 | Up $4.65 | $34,955.79 | $34,948.96 | 0 |
| 12:19 PM | $34,951.14 | Down $ -11.61 | $34,959.77 | $34,951.14 | 0 |
| 12:18 PM | $34,962.75 | Down $ -11.60 | $34,969.28 | $34,962.75 | 0 |
| 12:17 PM | $34,974.35 | Down $ -13.41 | $34,979.61 | $34,971.12 | 0 |
| 12:16 PM | $34,987.76 | Up $8.39 | $34,990.34 | $34,980.58 | 0 |
| 12:15 PM | $34,979.37 | Up $21.62 | $34,979.37 | $34,955.96 | 0 |
| 12:14 PM | $34,957.75 | Down $ -5.54 | $34,965.42 | $34,957.75 | 0 |
| 12:13 PM | $34,963.29 | Up $44.33 | $34,963.29 | $34,913.43 | 0 |
| 12:12 PM | $34,918.96 | Up $6.08 | $34,921.33 | $34,918.85 | 0 |
| 12:11 PM | $34,912.88 | Up $17.22 | $34,912.88 | $34,893.26 | 0 |
| 12:10 PM | $34,895.66 | Down $ -13.63 | $34,904.73 | $34,895.06 | 0 |
| 12:09 PM | $34,909.29 | Down $ -1.55 | $34,910.45 | $34,907.02 | 0 |
| 12:08 PM | $34,910.84 | Up $18.49 | $34,910.84 | $34,890.84 | 0 |
| 12:07 PM | $34,892.35 | Up $3.23 | $34,893.15 | $34,889.68 | 0 |
| 12:06 PM | $34,889.12 | Up $0.99 | $34,889.12 | $34,884.25 | 0 |
| 12:05 PM | $34,888.13 | Down $ -13.54 | $34,904.66 | $34,888.13 | 0 |
| 12:04 PM | $34,901.67 | Up $12.08 | $34,902.92 | $34,895.70 | 0 |
| 12:03 PM | $34,889.59 | Down $ -5.78 | $34,889.59 | $34,884.31 | 0 |
| 12:02 PM | $34,895.37 | Down $ -26.96 | $34,909.99 | $34,895.37 | 0 |
| 12:01 PM | $34,922.33 | Down $ -5.09 | $34,930.30 | $34,921.70 | 0 |
| 12:00 PM | $34,927.42 | Up $3.62 | $34,930.52 | $34,925.99 | 0 |
| 11:59 AM | $34,923.80 | Down $ -20.88 | $34,937.54 | $34,923.80 | 0 |
| 11:58 AM | $34,944.68 | Down $ -12.31 | $34,953.30 | $34,944.68 | 0 |
| 11:57 AM | $34,956.99 | Down $ -3.89 | $34,960.38 | $34,955.02 | 0 |
| 11:56 AM | $34,960.88 | Down $ -21.02 | $34,979.16 | $34,960.88 | 0 |
| 11:55 AM | $34,981.90 | Up $3.26 | $34,981.90 | $34,977.27 | 0 |
| 11:54 AM | $34,978.64 | Down $ -5.41 | $34,981.66 | $34,977.38 | 0 |
| 11:53 AM | $34,984.05 | Up $9.29 | $34,984.68 | $34,981.49 | 0 |
| 11:52 AM | $34,974.76 | Up $16.83 | $34,974.76 | $34,954.59 | 0 |
| 11:51 AM | $34,957.93 | Down $ -6.33 | $34,970.54 | $34,957.93 | 0 |
| 11:50 AM | $34,964.26 | Down $ -2.99 | $34,968.70 | $34,962.54 | 0 |
| 11:49 AM | $34,967.25 | Down $ -17.84 | $34,982.48 | $34,966.11 | 0 |
| 11:48 AM | $34,985.09 | Down $ -19.87 | $35,004.83 | $34,985.09 | 0 |
| 11:47 AM | $35,004.96 | Down $ -7.52 | $35,013.29 | $35,004.96 | 0 |
| 11:46 AM | $35,012.48 | Up $12.38 | $35,015.30 | $35,005.81 | 0 |
| 11:45 AM | $35,000.10 | Down $ -4.69 | $35,003.58 | $34,998.94 | 0 |
| 11:44 AM | $35,004.79 | Down $ -5.20 | $35,012.97 | $35,004.79 | 0 |
| 11:43 AM | $35,009.99 | Down $ -0.05 | $35,014.00 | $35,009.66 | 0 |
| 11:42 AM | $35,010.04 | Down $ -13.00 | $35,022.42 | $35,010.04 | 0 |
| 11:41 AM | $35,023.04 | Up $12.78 | $35,023.04 | $35,009.22 | 0 |
| 11:40 AM | $35,010.26 | Down $ -5.30 | $35,019.03 | $35,010.26 | 0 |
| 11:39 AM | $35,015.56 | Down $ -5.64 | $35,015.56 | $35,008.17 | 0 |
| 11:38 AM | $35,021.20 | Down $ -11.63 | $35,034.62 | $35,021.20 | 0 |
| 11:37 AM | $35,032.83 | Down $ -11.60 | $35,045.75 | $35,032.83 | 0 |
| 11:36 AM | $35,044.43 | Down $ -2.38 | $35,053.03 | $35,044.43 | 0 |
| 11:35 AM | $35,046.81 | Up $9.10 | $35,052.93 | $35,034.36 | 0 |
| 11:34 AM | $35,037.71 | Up $7.48 | $35,037.71 | $35,030.28 | 0 |
| 11:33 AM | $35,030.23 | Down $ -8.27 | $35,036.33 | $35,030.23 | 0 |
| 11:32 AM | $35,038.50 | Down $ -1.62 | $35,041.81 | $35,037.62 | 0 |
| 11:31 AM | $35,040.12 | Down $ -10.56 | $35,051.73 | $35,040.12 | 0 |
| 11:30 AM | $35,050.68 | Down $ -3.91 | $35,055.59 | $35,050.68 | 0 |
| 11:29 AM | $35,054.59 | Down $ -9.52 | $35,061.23 | $35,054.59 | 0 |
| 11:28 AM | $35,064.11 | Down $ -4.83 | $35,071.76 | $35,064.11 | 0 |
| 11:27 AM | $35,068.94 | Down $ -6.25 | $35,071.77 | $35,068.94 | 0 |
| 11:26 AM | $35,075.19 | Up $2.40 | $35,075.19 | $35,070.66 | 0 |
| 11:25 AM | $35,072.79 | Down $ -3.24 | $35,078.47 | $35,072.15 | 0 |
| 11:24 AM | $35,076.03 | Up $27.36 | $35,076.03 | $35,056.41 | 0 |
| 11:23 AM | $35,048.67 | Up $7.35 | $35,051.75 | $35,045.54 | 0 |
| 11:22 AM | $35,041.32 | Down $ -3.83 | $35,041.42 | $35,038.98 | 0 |
| 11:21 AM | $35,045.15 | Up $3.96 | $35,045.15 | $35,033.59 | 0 |
| 11:20 AM | $35,041.19 | Down $ -3.31 | $35,047.65 | $35,039.09 | 0 |
| 11:19 AM | $35,044.50 | Down $ -12.83 | $35,056.84 | $35,044.50 | 0 |
| 11:18 AM | $35,057.33 | Up $8.32 | $35,057.33 | $35,052.38 | 0 |
| 11:17 AM | $35,049.01 | Up $3.61 | $35,049.01 | $35,040.48 | 0 |
| 11:16 AM | $35,045.40 | Down $ -1.22 | $35,047.50 | $35,039.69 | 0 |
| 11:15 AM | $35,046.62 | Down $ -2.16 | $35,053.73 | $35,046.62 | 0 |
| 11:14 AM | $35,048.78 | Down $ -0.72 | $35,059.01 | $35,048.78 | 0 |
| 11:13 AM | $35,049.50 | Up $13.48 | $35,049.50 | $35,032.80 | 0 |
| 11:12 AM | $35,036.02 | Up $6.54 | $35,036.02 | $35,029.76 | 0 |
| 11:11 AM | $35,029.48 | Up $0.17 | $35,040.64 | $35,029.48 | 0 |
| 11:10 AM | $35,029.31 | Down $ -2.32 | $35,033.73 | $35,029.31 | 0 |
| 11:09 AM | $35,031.63 | Down $ -5.88 | $35,044.35 | $35,031.63 | 0 |
| 11:08 AM | $35,037.51 | Down $ -4.41 | $35,041.01 | $35,035.56 | 0 |
| 11:07 AM | $35,041.92 | Up $16.69 | $35,041.92 | $35,026.56 | 0 |
| 11:06 AM | $35,025.23 | Up $9.26 | $35,032.88 | $35,024.34 | 0 |
| 11:05 AM | $35,015.97 | Up $12.65 | $35,015.97 | $35,008.62 | 0 |
| 11:04 AM | $35,003.32 | Down $ -1.09 | $35,003.32 | $34,999.07 | 0 |
| 11:03 AM | $35,004.41 | Down $ -4.39 | $35,017.89 | $35,004.41 | 0 |
| 11:02 AM | $35,008.80 | Up $3.45 | $35,008.80 | $34,996.64 | 0 |
| 11:01 AM | $35,005.35 | Down $ -6.10 | $35,010.95 | $35,004.05 | 0 |
| 11:00 AM | $35,011.45 | Up $1.59 | $35,011.45 | $34,993.23 | 0 |
| 10:59 AM | $35,009.86 | Up $6.27 | $35,013.36 | $35,006.70 | 0 |
| 10:58 AM | $35,003.59 | Up $4.35 | $35,005.80 | $35,003.02 | 0 |
| 10:57 AM | $34,999.24 | Down $ -3.54 | $35,000.64 | $34,992.07 | 0 |
| 10:56 AM | $35,002.78 | Up $18.00 | $35,003.97 | $34,986.01 | 0 |
| 10:55 AM | $34,984.78 | Up $18.34 | $35,007.74 | $34,984.78 | 0 |
| 10:54 AM | $34,966.44 | Up $11.06 | $34,966.44 | $34,958.54 | 0 |
| 10:53 AM | $34,955.38 | Up $86.61 | $34,955.38 | $34,942.72 | 0 |
| 10:52 AM | $34,868.77 | Up $10.81 | $34,868.77 | $34,855.50 | 0 |
| 10:51 AM | $34,857.96 | Up $0.08 | $34,862.45 | $34,857.96 | 0 |
| 10:50 AM | $34,857.88 | Up $4.39 | $34,857.88 | $34,846.69 | 0 |
| 10:49 AM | $34,853.49 | Down $ -0.26 | $34,860.58 | $34,852.48 | 0 |
| 10:48 AM | $34,853.75 | Down $ -7.66 | $34,868.56 | $34,853.75 | 0 |
| 10:47 AM | $34,861.41 | Down $ -23.38 | $34,877.15 | $34,859.20 | 0 |
| 10:46 AM | $34,884.79 | Down $ -32.89 | $34,910.92 | $34,884.79 | 0 |
| 10:45 AM | $34,917.68 | Up $12.54 | $34,917.68 | $34,904.01 | 0 |
| 10:44 AM | $34,905.14 | Up $1.53 | $34,906.65 | $34,898.78 | 0 |
| 10:43 AM | $34,903.61 | Down $ -32.67 | $34,931.34 | $34,903.61 | 0 |
| 10:42 AM | $34,936.28 | Up $9.47 | $34,936.28 | $34,923.75 | 0 |
| 10:41 AM | $34,926.81 | Down $ -25.95 | $34,953.72 | $34,926.81 | 0 |
| 10:40 AM | $34,952.76 | Up $0.60 | $34,955.40 | $34,952.47 | 0 |
| 10:39 AM | $34,952.16 | Up $21.17 | $34,952.16 | $34,935.06 | 0 |
| 10:38 AM | $34,930.99 | Up $8.62 | $34,930.99 | $34,919.83 | 0 |
| 10:37 AM | $34,922.37 | Up $8.84 | $34,922.37 | $34,913.58 | 0 |
| 10:36 AM | $34,913.53 | Up $6.98 | $34,922.03 | $34,900.97 | 0 |
| 10:35 AM | $34,906.55 | Down $ -0.99 | $34,911.63 | $34,903.96 | 0 |
| 10:34 AM | $34,907.54 | Up $16.55 | $34,907.54 | $34,887.54 | 0 |
| 10:33 AM | $34,890.99 | Down $ -2.09 | $34,892.41 | $34,890.99 | 0 |
| 10:32 AM | $34,893.08 | Down $ -7.02 | $34,903.51 | $34,893.08 | 0 |
| 10:31 AM | $34,900.10 | Down $ -4.14 | $34,906.32 | $34,900.10 | 0 |
| 10:30 AM | $34,904.24 | Up $2.57 | $34,908.35 | $34,896.07 | 0 |
| 10:29 AM | $34,901.67 | Down $ -6.93 | $34,908.37 | $34,901.67 | 0 |
| 10:28 AM | $34,908.60 | Up $2.74 | $34,914.01 | $34,907.79 | 0 |
| 10:27 AM | $34,905.86 | Up $6.72 | $34,905.86 | $34,902.00 | 0 |
| 10:26 AM | $34,899.14 | Down $ -16.95 | $34,910.94 | $34,899.14 | 0 |
| 10:25 AM | $34,916.09 | Up $10.56 | $34,916.09 | $34,901.33 | 0 |
| 10:24 AM | $34,905.53 | Up $16.36 | $34,905.68 | $34,900.78 | 0 |
| 10:23 AM | $34,889.17 | Down $ -8.14 | $34,896.00 | $34,889.17 | 0 |
| 10:22 AM | $34,897.31 | Down $ -15.54 | $34,901.45 | $34,897.31 | 0 |
| 10:21 AM | $34,912.85 | Down $ -13.40 | $34,926.02 | $34,912.85 | 0 |
| 10:20 AM | $34,926.25 | Up $4.29 | $34,926.25 | $34,915.23 | 0 |
| 10:19 AM | $34,921.96 | Up $3.68 | $34,923.66 | $34,919.45 | 0 |
| 10:18 AM | $34,918.28 | Down $ -12.36 | $34,928.74 | $34,918.28 | 0 |
| 10:17 AM | $34,930.64 | Up $36.61 | $34,930.64 | $34,908.01 | 0 |
| 10:16 AM | $34,894.03 | Up $13.20 | $34,900.24 | $34,893.39 | 0 |
| 10:15 AM | $34,880.83 | Up $0.48 | $34,880.83 | $34,874.85 | 0 |
| 10:14 AM | $34,880.35 | Up $5.65 | $34,883.13 | $34,872.28 | 0 |
| 10:13 AM | $34,874.70 | Down $ -19.01 | $34,886.05 | $34,874.70 | 0 |
| 10:12 AM | $34,893.71 | Down $ -23.35 | $34,912.73 | $34,893.71 | 0 |
| 10:11 AM | $34,917.06 | Down $ -18.29 | $34,929.92 | $34,917.06 | 0 |
| 10:10 AM | $34,935.35 | Down $ -4.62 | $34,944.72 | $34,935.35 | 0 |
| 10:09 AM | $34,939.97 | Down $ -3.72 | $34,949.95 | $34,939.97 | 0 |
| 10:08 AM | $34,943.69 | Up $5.39 | $34,945.06 | $34,938.47 | 0 |
| 10:07 AM | $34,938.30 | Up $25.46 | $34,938.30 | $34,914.11 | 0 |
| 10:06 AM | $34,912.84 | Up $18.53 | $34,912.84 | $34,894.12 | 0 |
| 10:05 AM | $34,894.31 | Down $ -5.33 | $34,905.85 | $34,894.31 | 0 |
| 10:04 AM | $34,899.64 | Down $ -1.68 | $34,900.80 | $34,898.94 | 0 |
| 10:03 AM | $34,901.32 | Up $21.39 | $34,901.32 | $34,873.84 | 0 |
| 10:02 AM | $34,879.93 | Down $ -5.22 | $34,889.48 | $34,879.93 | 0 |
| 10:01 AM | $34,885.15 | Up $24.91 | $34,885.15 | $34,874.26 | 0 |
| 10:00 AM | $34,860.24 | Up $36.54 | $34,860.24 | $34,824.51 | 0 |
| 09:59 AM | $34,823.70 | Up $2.11 | $34,823.70 | $34,809.25 | 0 |
| 09:58 AM | $34,821.59 | Down $ -2.22 | $34,824.89 | $34,820.17 | 0 |
| 09:57 AM | $34,823.81 | Down $ -0.82 | $34,838.63 | $34,815.49 | 0 |
| 09:56 AM | $34,824.63 | Up $15.46 | $34,824.63 | $34,809.94 | 0 |
| 09:55 AM | $34,809.17 | Down $ -4.78 | $34,811.03 | $34,808.60 | 0 |
| 09:54 AM | $34,813.95 | Up $3.48 | $34,813.95 | $34,804.56 | 0 |
| 09:53 AM | $34,810.47 | Up $18.66 | $34,810.47 | $34,799.09 | 0 |
| 09:52 AM | $34,791.81 | Up $12.49 | $34,791.81 | $34,777.27 | 0 |
| 09:51 AM | $34,779.32 | Up $6.88 | $34,782.17 | $34,771.88 | 0 |
| 09:50 AM | $34,772.44 | Down $ -5.46 | $34,773.92 | $34,763.39 | 0 |
| 09:49 AM | $34,777.90 | Up $12.15 | $34,777.90 | $34,764.49 | 0 |
| 09:48 AM | $34,765.75 | Down $ -6.77 | $34,769.67 | $34,758.82 | 0 |
| 09:47 AM | $34,772.52 | Up $21.75 | $34,774.30 | $34,761.08 | 0 |
| 09:46 AM | $34,750.77 | Up $11.07 | $34,750.77 | $34,749.71 | 0 |
| 09:45 AM | $34,739.70 | Down $ -24.23 | $34,758.54 | $34,739.70 | 0 |
| 09:44 AM | $34,763.93 | Down $ -9.21 | $34,775.91 | $34,763.93 | 0 |
| 09:43 AM | $34,773.14 | Down $ -0.60 | $34,773.14 | $34,764.10 | 0 |
| 09:42 AM | $34,773.74 | Up $0.68 | $34,774.14 | $34,768.22 | 0 |
| 09:41 AM | $34,773.06 | Down $ -8.37 | $34,774.13 | $34,765.03 | 0 |
| 09:40 AM | $34,781.43 | Down $ -62.19 | $34,837.58 | $34,781.43 | 0 |
| 09:39 AM | $34,843.62 | Down $ -14.38 | $34,851.31 | $34,843.62 | 0 |
| 09:38 AM | $34,858.00 | Up $17.75 | $34,858.00 | $34,839.06 | 0 |
| 09:37 AM | $34,840.25 | Up $1.72 | $34,845.94 | $34,840.25 | 0 |
| 09:36 AM | $34,838.53 | Down $ -12.40 | $34,853.11 | $34,838.53 | 0 |
| 09:35 AM | $34,850.93 | Down $ -14.49 | $34,855.80 | $34,844.13 | 0 |
| 09:34 AM | $34,865.42 | Down $ -17.16 | $34,867.72 | $34,863.49 | 0 |
| 09:33 AM | $34,882.58 | Up $12.06 | $34,882.58 | $34,881.37 | 0 |
| 09:32 AM | $34,870.52 | Up $44.92 | $34,889.36 | $34,831.98 | 0 |
| 09:31 AM | $34,825.60 | Down $ -31.03 | $34,847.11 | $34,821.88 | 0 |
| 09:30 AM | $34,856.63 | Up $185.17 | $34,856.63 | $34,745.46 | 0 |
| Previous close | $34,671.46 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/06/2026 | $34,937.85 | $34,928.37 | $35,017.57 | $34,884.25 | 0 |
| 11/06/2026 | $34,671.46 | $34,430.56 | $34,746.35 | $34,346.81 | 0 |
| 10/06/2026 | $34,151.32 | $34,314.03 | $34,356.12 | $34,123.46 | 0 |
| 09/06/2026 | $34,411.69 | $34,159.59 | $34,441.87 | $33,990.51 | 0 |
| 08/06/2026 | $34,478.74 | $34,611.59 | $34,611.59 | $34,436.72 | 0 |
| 05/06/2026 | $34,413.45 | $34,551.66 | $34,618.26 | $34,379.72 | 0 |
| 04/06/2026 | $35,217.06 | $35,187.21 | $35,291.13 | $35,147.61 | 0 |
| 03/06/2026 | $34,801.54 | $34,978.82 | $35,007.66 | $34,799.86 | 0 |
| 02/06/2026 | $35,169.46 | $35,037.91 | $35,176.77 | $34,962.76 | 0 |
| 01/06/2026 | $34,734.89 | $34,705.03 | $34,815.29 | $34,637.34 | 0 |
| 29/05/2026 | $34,769.14 | $34,618.08 | $34,769.14 | $34,541.20 | 0 |
| 28/05/2026 | $34,517.70 | $34,520.36 | $34,602.58 | $34,487.17 | 0 |
| 27/05/2026 | $34,412.05 | $34,545.32 | $34,601.72 | $34,392.74 | 0 |
| 26/05/2026 | $34,653.87 | $34,627.30 | $34,691.21 | $34,551.87 | 0 |
| 25/05/2026 | $34,830.89 | $34,810.60 | $34,830.89 | $34,706.26 | 0 |
| 22/05/2026 | $34,471.36 | $34,518.01 | $34,574.87 | $34,457.31 | 0 |
| 21/05/2026 | $34,409.49 | $34,280.10 | $34,522.01 | $34,279.56 | 0 |
| 20/05/2026 | $34,161.82 | $34,171.92 | $34,234.50 | $34,143.65 | 0 |
| 19/05/2026 | $33,741.24 | $33,834.03 | $34,013.87 | $33,721.04 | 0 |
| 15/05/2026 | $33,833.35 | $33,751.17 | $33,859.16 | $33,709.64 | 0 |
| 14/05/2026 | $34,268.27 | $34,277.23 | $34,323.75 | $34,231.45 | 0 |
| 13/05/2026 | $34,041.43 | $34,068.39 | $34,109.03 | $33,962.98 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
Graphs are not available, please refer to the detailed table