S&P/TSX Composite Index

35,702.53 Up 0.00 (0.00 %)

Delayed : 2026/09/14 16:56:34

  • Previous close $35,702.53
  • Opening $35,603.10
  • Today High $35,847.45
  • Today Low $35,520.87
  • Price Bid $35,597.06
  • Price Ask $35,597.06
  • 52 Weeks High $37,069.11
  • 52 Weeks Low $29,201.87
  • Size Bid N/A
  • Size Ask N/A
  • Volume 301,230,604

Intraday history

Hour Last Change High Low Volume
04:00 PM $35,702.53 Up $7.72 $35,702.53 $35,702.51 0
03:59 PM $35,694.81 Down $ -6.23 $35,696.45 $35,693.67 0
03:58 PM $35,701.04 Up $2.42 $35,701.04 $35,697.99 0
03:57 PM $35,698.62 Up $5.34 $35,698.62 $35,694.77 0
03:56 PM $35,693.28 Up $4.22 $35,699.89 $35,693.28 0
03:55 PM $35,689.06 Up $0.29 $35,691.03 $35,686.79 0
03:54 PM $35,688.77 Up $4.79 $35,689.25 $35,686.81 0
03:53 PM $35,683.98 Down $ -0.81 $35,685.56 $35,682.39 0
03:52 PM $35,684.79 Up $0.17 $35,689.62 $35,684.79 0
03:51 PM $35,684.62 Up $9.40 $35,684.62 $35,674.62 0
03:50 PM $35,675.22 Down $ -18.87 $35,684.07 $35,672.10 0
03:49 PM $35,694.09 Down $ -3.38 $35,699.66 $35,694.09 0
03:48 PM $35,697.47 Up $2.46 $35,697.47 $35,693.02 0
03:47 PM $35,695.01 Up $5.28 $35,695.01 $35,689.12 0
03:46 PM $35,689.73 Up $3.21 $35,691.50 $35,689.73 0
03:45 PM $35,686.52 Down $ -5.88 $35,691.61 $35,686.52 0
03:44 PM $35,692.40 Up $7.17 $35,692.40 $35,685.00 0
03:43 PM $35,685.23 Down $ -0.06 $35,685.23 $35,683.24 0
03:42 PM $35,685.29 Up $0.81 $35,685.29 $35,684.98 0
03:41 PM $35,684.48 Up $1.35 $35,686.85 $35,684.01 0
03:40 PM $35,683.13 Down $ -2.00 $35,684.19 $35,681.73 0
03:39 PM $35,685.13 Up $0.59 $35,687.25 $35,683.97 0
03:38 PM $35,684.54 Up $3.55 $35,684.54 $35,679.62 0
03:37 PM $35,680.99 Up $0.98 $35,680.99 $35,675.94 0
03:36 PM $35,680.01 Down $ -3.27 $35,683.71 $35,680.01 0
03:35 PM $35,683.28 Up $2.07 $35,685.13 $35,683.28 0
03:34 PM $35,681.21 Up $3.42 $35,681.21 $35,677.53 0
03:33 PM $35,677.79 Down $ -0.37 $35,679.02 $35,677.30 0
03:32 PM $35,678.16 Down $ -5.32 $35,683.34 $35,678.16 0
03:31 PM $35,683.48 Up $3.16 $35,683.48 $35,679.10 0
03:30 PM $35,680.32 Down $ -4.38 $35,682.28 $35,680.32 0
03:29 PM $35,684.70 Down $ -2.77 $35,687.92 $35,684.70 0
03:28 PM $35,687.47 Up $1.38 $35,687.47 $35,683.83 0
03:27 PM $35,686.09 Up $4.29 $35,686.09 $35,680.66 0
03:26 PM $35,681.80 Down $ -3.23 $35,683.57 $35,681.77 0
03:25 PM $35,685.03 Down $ -0.23 $35,685.03 $35,684.15 0
03:24 PM $35,685.26 Up $0.80 $35,688.20 $35,685.26 0
03:23 PM $35,684.46 Down $ -6.09 $35,688.41 $35,684.46 0
03:22 PM $35,690.55 Down $ -8.02 $35,694.59 $35,690.55 0
03:21 PM $35,698.57 Up $0.35 $35,699.15 $35,696.56 0
03:20 PM $35,698.22 Up $0.42 $35,698.76 $35,697.30 0
03:19 PM $35,697.80 Down $ -3.59 $35,704.24 $35,697.80 0
03:18 PM $35,701.39 Up $1.22 $35,701.39 $35,699.63 0
03:17 PM $35,700.17 Down $ -0.42 $35,701.23 $35,699.67 0
03:16 PM $35,700.59 Up $1.74 $35,704.17 $35,700.59 0
03:15 PM $35,698.85 Down $ -12.62 $35,706.93 $35,698.85 0
03:14 PM $35,711.47 Up $5.82 $35,711.47 $35,704.23 0
03:13 PM $35,705.65 Up $0.71 $35,708.24 $35,705.65 0
03:12 PM $35,704.94 Up $1.54 $35,706.98 $35,702.25 0
03:11 PM $35,703.40 Up $3.89 $35,704.58 $35,701.67 0
03:10 PM $35,699.51 Down $ -1.47 $35,702.04 $35,699.51 0
03:09 PM $35,700.98 Up $0.28 $35,704.19 $35,700.98 0
03:08 PM $35,700.70 Up $1.32 $35,700.70 $35,699.04 0
03:07 PM $35,699.38 Down $ -2.00 $35,700.41 $35,697.74 0
03:06 PM $35,701.38 Up $2.49 $35,701.82 $35,698.14 0
03:05 PM $35,698.89 Down $ -0.39 $35,700.30 $35,698.38 0
03:04 PM $35,699.28 Down $ -4.19 $35,703.63 $35,693.96 0
03:03 PM $35,703.47 Down $ -1.12 $35,705.48 $35,703.47 0
03:02 PM $35,704.59 Down $ -5.50 $35,709.73 $35,704.59 0
03:01 PM $35,710.09 Down $ -11.85 $35,722.62 $35,710.09 0
03:00 PM $35,721.94 Up $8.19 $35,723.34 $35,712.16 0
02:59 PM $35,713.75 Up $6.02 $35,713.75 $35,709.55 0
02:58 PM $35,707.73 Down $ -5.37 $35,715.29 $35,707.73 0
02:57 PM $35,713.10 Down $ -8.04 $35,716.57 $35,711.86 0
02:56 PM $35,721.14 Down $ -5.34 $35,728.36 $35,721.14 0
02:55 PM $35,726.48 Up $2.95 $35,726.48 $35,722.19 0
02:54 PM $35,723.53 Up $6.73 $35,723.53 $35,722.73 0
02:53 PM $35,716.80 Up $0.60 $35,717.32 $35,714.76 0
02:52 PM $35,716.20 Down $ -0.07 $35,716.20 $35,715.58 0
02:51 PM $35,716.27 Down $ -2.73 $35,719.76 $35,716.03 0
02:50 PM $35,719.00 Down $ -3.71 $35,723.28 $35,719.00 0
02:49 PM $35,722.71 Up $6.55 $35,724.26 $35,719.91 0
02:48 PM $35,716.16 Up $2.08 $35,716.20 $35,714.29 0
02:47 PM $35,714.08 Down $ -2.12 $35,719.60 $35,714.08 0
02:46 PM $35,716.20 Down $ -6.36 $35,725.98 $35,716.20 0
02:45 PM $35,722.56 Down $ -1.25 $35,722.56 $35,720.49 0
02:44 PM $35,723.81 Up $1.39 $35,723.81 $35,721.53 0
02:43 PM $35,722.42 Up $1.02 $35,722.42 $35,719.45 0
02:42 PM $35,721.40 Up $2.57 $35,721.42 $35,719.98 0
02:41 PM $35,718.83 Up $7.66 $35,718.83 $35,711.16 0
02:40 PM $35,711.17 Up $0.80 $35,711.17 $35,705.64 0
02:39 PM $35,710.37 Up $1.67 $35,710.38 $35,708.84 0
02:38 PM $35,708.70 Down $ -3.39 $35,712.16 $35,708.70 0
02:37 PM $35,712.09 Down $ -0.61 $35,712.41 $35,710.21 0
02:36 PM $35,712.70 Up $0.26 $35,714.07 $35,712.70 0
02:35 PM $35,712.44 Up $3.15 $35,713.27 $35,708.01 0
02:34 PM $35,709.29 Up $13.26 $35,709.29 $35,696.86 0
02:33 PM $35,696.03 Up $3.00 $35,697.91 $35,693.56 0
02:32 PM $35,693.03 Up $1.64 $35,693.03 $35,690.57 0
02:31 PM $35,691.39 Up $1.48 $35,691.40 $35,689.41 0
02:30 PM $35,689.91 Down $ -3.10 $35,693.50 $35,689.91 0
02:29 PM $35,693.01 Up $3.77 $35,693.01 $35,688.47 0
02:28 PM $35,689.24 Down $ -7.24 $35,693.41 $35,687.23 0
02:27 PM $35,696.48 Down $ -1.23 $35,697.38 $35,696.04 0
02:26 PM $35,697.71 Down $ -9.65 $35,704.88 $35,697.71 0
02:25 PM $35,707.36 Up $6.57 $35,707.36 $35,702.89 0
02:24 PM $35,700.79 Up $3.52 $35,700.99 $35,700.57 0
02:23 PM $35,697.27 Down $ -7.92 $35,704.22 $35,697.27 0
02:22 PM $35,705.19 Down $ -6.05 $35,709.63 $35,705.19 0
02:21 PM $35,711.24 Down $ -0.05 $35,713.34 $35,711.24 0
02:20 PM $35,711.29 Up $3.93 $35,711.68 $35,706.53 0
02:19 PM $35,707.36 Up $2.82 $35,707.36 $35,704.57 0
02:18 PM $35,704.54 Down $ -8.21 $35,711.57 $35,704.54 0
02:17 PM $35,712.75 Up $1.95 $35,712.75 $35,711.50 0
02:16 PM $35,710.80 Up $1.78 $35,710.80 $35,709.82 0
02:15 PM $35,709.02 Up $3.87 $35,713.52 $35,706.32 0
02:14 PM $35,705.15 Down $ -1.21 $35,706.89 $35,704.69 0
02:13 PM $35,706.36 Up $1.69 $35,710.50 $35,706.36 0
02:12 PM $35,704.67 Down $ -7.94 $35,710.62 $35,704.67 0
02:11 PM $35,712.61 Up $1.07 $35,713.23 $35,711.59 0
02:10 PM $35,711.54 Down $ -2.12 $35,712.32 $35,710.14 0
02:09 PM $35,713.66 Down $ -1.98 $35,719.55 $35,713.66 0
02:08 PM $35,715.64 Down $ -1.12 $35,719.70 $35,715.64 0
02:07 PM $35,716.76 Down $ -1.68 $35,716.76 $35,712.83 0
02:06 PM $35,718.44 Up $0.67 $35,722.58 $35,718.44 0
02:05 PM $35,717.77 Up $0.37 $35,717.77 $35,714.92 0
02:04 PM $35,717.40 Down $ -6.40 $35,722.47 $35,716.68 0
02:03 PM $35,723.80 Down $ -5.78 $35,729.18 $35,723.80 0
02:02 PM $35,729.58 Down $ -2.55 $35,731.16 $35,729.14 0
02:01 PM $35,732.13 Up $3.15 $35,732.13 $35,726.20 0
02:00 PM $35,728.98 Up $6.76 $35,734.50 $35,722.05 0
01:59 PM $35,722.22 Down $ -7.52 $35,725.76 $35,721.39 0
01:58 PM $35,729.74 Up $0.40 $35,733.60 $35,729.74 0
01:57 PM $35,729.34 Up $5.40 $35,729.88 $35,728.93 0
01:56 PM $35,723.94 Up $0.67 $35,723.94 $35,718.57 0
01:55 PM $35,723.27 Down $ -2.24 $35,724.45 $35,721.34 0
01:54 PM $35,725.51 Up $6.07 $35,726.31 $35,720.20 0
01:53 PM $35,719.44 Up $4.32 $35,719.44 $35,715.30 0
01:52 PM $35,715.12 Up $5.05 $35,715.12 $35,707.09 0
01:51 PM $35,710.07 Down $ -6.94 $35,714.50 $35,710.07 0
01:50 PM $35,717.01 Down $ -6.27 $35,721.78 $35,716.91 0
01:49 PM $35,723.28 Up $0.97 $35,723.28 $35,719.79 0
01:48 PM $35,722.31 Down $ -2.86 $35,726.94 $35,722.31 0
01:47 PM $35,725.17 Down $ -4.29 $35,725.66 $35,724.34 0
01:46 PM $35,729.46 Down $ -6.39 $35,733.39 $35,729.46 0
01:45 PM $35,735.85 Down $ -3.76 $35,739.00 $35,735.85 0
01:44 PM $35,739.61 Down $ -2.74 $35,742.17 $35,738.68 0
01:43 PM $35,742.35 Down $ -3.16 $35,743.96 $35,742.35 0
01:42 PM $35,745.51 Down $ -0.07 $35,746.53 $35,745.26 0
01:41 PM $35,745.58 Down $ -8.72 $35,755.24 $35,745.25 0
01:40 PM $35,754.30 Up $0.09 $35,754.30 $35,752.65 0
01:39 PM $35,754.21 Up $1.15 $35,754.29 $35,751.75 0
01:38 PM $35,753.06 Up $5.29 $35,753.40 $35,748.07 0
01:37 PM $35,747.77 Down $ -8.85 $35,756.89 $35,747.77 0
01:36 PM $35,756.62 Up $0.06 $35,756.62 $35,752.69 0
01:35 PM $35,756.56 Down $ -3.64 $35,757.96 $35,754.81 0
01:34 PM $35,760.20 Down $ -2.73 $35,763.42 $35,760.20 0
01:33 PM $35,762.93 Down $ -1.83 $35,765.62 $35,760.90 0
01:32 PM $35,764.76 Down $ -0.80 $35,766.49 $35,764.76 0
01:31 PM $35,765.56 Up $0.71 $35,770.47 $35,764.51 0
01:30 PM $35,764.85 Down $ -2.73 $35,770.06 $35,764.60 0
01:29 PM $35,767.58 Up $4.12 $35,767.58 $35,765.26 0
01:28 PM $35,763.46 Up $9.08 $35,763.46 $35,759.54 0
01:27 PM $35,754.38 Down $ -2.49 $35,755.12 $35,754.38 0
01:26 PM $35,756.87 Up $0.34 $35,759.77 $35,756.87 0
01:25 PM $35,756.53 Down $ -2.60 $35,756.53 $35,754.77 0
01:24 PM $35,759.13 Down $ -4.14 $35,761.81 $35,759.13 0
01:23 PM $35,763.27 Down $ -3.98 $35,767.63 $35,763.27 0
01:22 PM $35,767.25 Up $3.80 $35,767.25 $35,764.38 0
01:21 PM $35,763.45 Up $2.96 $35,765.30 $35,760.46 0
01:20 PM $35,760.49 Down $ -0.24 $35,763.48 $35,757.08 0
01:19 PM $35,760.73 Up $1.84 $35,764.49 $35,760.73 0
01:18 PM $35,758.89 Down $ -1.01 $35,761.01 $35,755.95 0
01:17 PM $35,759.90 Up $0.27 $35,760.83 $35,758.96 0
01:16 PM $35,759.63 Up $8.45 $35,759.63 $35,754.17 0
01:15 PM $35,751.18 Down $ -7.06 $35,755.19 $35,750.56 0
01:14 PM $35,758.24 Down $ -17.28 $35,768.18 $35,758.24 0
01:13 PM $35,775.52 Down $ -10.54 $35,779.62 $35,775.52 0
01:12 PM $35,786.06 Down $ -0.33 $35,786.06 $35,782.35 0
01:11 PM $35,786.39 Up $5.31 $35,786.59 $35,784.85 0
01:10 PM $35,781.08 Up $4.15 $35,781.08 $35,777.04 0
01:09 PM $35,776.93 Down $ -8.70 $35,785.29 $35,776.93 0
01:08 PM $35,785.63 Down $ -7.29 $35,793.43 $35,785.63 0
01:07 PM $35,792.92 Down $ -14.95 $35,804.65 $35,792.92 0
01:06 PM $35,807.87 Down $ -3.60 $35,811.98 $35,807.87 0
01:05 PM $35,811.47 Down $ -0.01 $35,813.76 $35,811.47 0
01:04 PM $35,811.48 Up $4.36 $35,811.48 $35,807.52 0
01:03 PM $35,807.12 Down $ -6.17 $35,811.42 $35,807.12 0
01:02 PM $35,813.29 Down $ -5.63 $35,817.91 $35,813.29 0
01:01 PM $35,818.92 Down $ -9.70 $35,828.59 $35,818.92 0
01:00 PM $35,828.62 Up $0.52 $35,828.62 $35,827.01 0
12:59 PM $35,828.10 Down $ -6.57 $35,834.09 $35,828.10 0
12:58 PM $35,834.67 Down $ -6.69 $35,838.64 $35,834.67 0
12:57 PM $35,841.36 Up $2.54 $35,841.36 $35,836.96 0
12:56 PM $35,838.82 Up $2.84 $35,838.82 $35,836.87 0
12:55 PM $35,835.98 Down $ -4.40 $35,839.80 $35,835.98 0
12:54 PM $35,840.38 Down $ -0.05 $35,840.38 $35,836.33 0
12:53 PM $35,840.43 Up $0.25 $35,847.45 $35,840.33 0
12:52 PM $35,840.18 Up $2.44 $35,840.39 $35,839.43 0
12:51 PM $35,837.74 Down $ -0.50 $35,839.69 $35,837.74 0
12:50 PM $35,838.24 Down $ -4.45 $35,838.24 $35,837.11 0
12:49 PM $35,842.69 Up $1.77 $35,846.32 $35,841.54 0
12:48 PM $35,840.92 Up $17.35 $35,840.92 $35,821.94 0
12:47 PM $35,823.57 Up $31.73 $35,823.57 $35,791.20 0
12:46 PM $35,791.84 Up $5.90 $35,792.18 $35,789.44 0
12:45 PM $35,785.94 Down $ -10.13 $35,795.93 $35,785.94 0
12:44 PM $35,796.07 Down $ -2.26 $35,800.37 $35,796.07 0
12:43 PM $35,798.33 Up $4.27 $35,799.28 $35,794.58 0
12:42 PM $35,794.06 Up $4.83 $35,794.06 $35,787.65 0
12:41 PM $35,789.23 Down $ -0.10 $35,791.59 $35,789.23 0
12:40 PM $35,789.33 Down $ -5.59 $35,792.06 $35,789.33 0
12:39 PM $35,794.92 Down $ -0.03 $35,794.94 $35,792.54 0
12:38 PM $35,794.95 Up $4.29 $35,794.95 $35,791.39 0
12:37 PM $35,790.66 Up $6.70 $35,790.66 $35,783.00 0
12:36 PM $35,783.96 Down $ -3.82 $35,786.16 $35,783.18 0
12:35 PM $35,787.78 Down $ -11.50 $35,792.77 $35,787.78 0
12:34 PM $35,799.28 Down $ -5.28 $35,805.13 $35,799.28 0
12:33 PM $35,804.56 Down $ -7.85 $35,809.65 $35,804.56 0
12:32 PM $35,812.41 Down $ -3.36 $35,814.17 $35,812.22 0
12:31 PM $35,815.77 Up $13.94 $35,815.77 $35,801.69 0
12:30 PM $35,801.83 Up $1.31 $35,801.83 $35,799.07 0
12:29 PM $35,800.52 Down $ -0.72 $35,801.10 $35,800.52 0
12:28 PM $35,801.24 Down $ -2.27 $35,805.34 $35,801.24 0
12:27 PM $35,803.51 Down $ -1.12 $35,803.51 $35,801.67 0
12:26 PM $35,804.63 Down $ -7.64 $35,811.93 $35,804.63 0
12:25 PM $35,812.27 Down $ -0.86 $35,813.68 $35,812.27 0
12:24 PM $35,813.13 Up $9.11 $35,813.13 $35,806.68 0
12:23 PM $35,804.02 Up $2.85 $35,805.41 $35,801.43 0
12:22 PM $35,801.17 Up $2.95 $35,801.44 $35,798.90 0
12:21 PM $35,798.22 Down $ -5.90 $35,801.17 $35,798.22 0
12:20 PM $35,804.12 Down $ -4.34 $35,812.32 $35,804.12 0
12:19 PM $35,808.46 Up $0.94 $35,809.11 $35,807.68 0
12:18 PM $35,807.52 Up $15.09 $35,807.52 $35,801.66 0
12:17 PM $35,792.43 Down $ -1.20 $35,795.21 $35,791.52 0
12:16 PM $35,793.63 Up $3.53 $35,794.93 $35,791.56 0
12:15 PM $35,790.10 Up $2.34 $35,790.10 $35,785.70 0
12:14 PM $35,787.76 Up $3.75 $35,787.76 $35,784.86 0
12:13 PM $35,784.01 Up $1.65 $35,784.01 $35,780.32 0
12:12 PM $35,782.36 Up $6.12 $35,782.36 $35,777.47 0
12:11 PM $35,776.24 Down $ -7.18 $35,780.81 $35,774.13 0
12:10 PM $35,783.42 Up $2.78 $35,783.42 $35,778.86 0
12:09 PM $35,780.64 Up $0.66 $35,781.38 $35,776.51 0
12:08 PM $35,779.98 Up $3.48 $35,785.07 $35,779.98 0
12:07 PM $35,776.50 Up $5.19 $35,776.50 $35,770.40 0
12:06 PM $35,771.31 Up $5.60 $35,771.31 $35,765.26 0
12:05 PM $35,765.71 Up $2.78 $35,765.71 $35,765.05 0
12:04 PM $35,762.93 Down $ -7.17 $35,768.24 $35,756.88 0
12:03 PM $35,770.10 Up $0.40 $35,772.09 $35,770.10 0
12:02 PM $35,769.70 Down $ -0.58 $35,769.70 $35,768.39 0
12:01 PM $35,770.28 Down $ -11.79 $35,775.17 $35,770.28 0
12:00 PM $35,782.07 Up $2.71 $35,782.07 $35,775.92 0
11:59 AM $35,779.36 Up $2.42 $35,779.36 $35,775.85 0
11:58 AM $35,776.94 Down $ -5.02 $35,784.18 $35,776.94 0
11:57 AM $35,781.96 Down $ -5.73 $35,788.11 $35,781.96 0
11:56 AM $35,787.69 Down $ -2.35 $35,789.87 $35,786.60 0
11:55 AM $35,790.04 Up $4.43 $35,790.04 $35,786.72 0
11:54 AM $35,785.61 Up $2.69 $35,785.61 $35,782.83 0
11:53 AM $35,782.92 Up $11.54 $35,782.92 $35,775.17 0
11:52 AM $35,771.38 Down $ -1.48 $35,772.09 $35,769.55 0
11:51 AM $35,772.86 Down $ -5.23 $35,776.85 $35,772.86 0
11:50 AM $35,778.09 Down $ -3.61 $35,778.09 $35,776.29 0
11:49 AM $35,781.70 Up $1.95 $35,785.05 $35,779.98 0
11:48 AM $35,779.75 Up $5.94 $35,779.75 $35,770.09 0
11:47 AM $35,773.81 Up $2.09 $35,773.81 $35,769.59 0
11:46 AM $35,771.72 Down $ -8.68 $35,779.74 $35,771.72 0
11:45 AM $35,780.40 Down $ -19.67 $35,800.28 $35,780.40 0
11:44 AM $35,800.07 Up $8.38 $35,802.00 $35,789.75 0
11:43 AM $35,791.69 Up $10.70 $35,791.69 $35,780.31 0
11:42 AM $35,780.99 Up $17.12 $35,780.99 $35,773.16 0
11:41 AM $35,763.87 Down $ -12.10 $35,764.46 $35,759.39 0
11:40 AM $35,775.97 Up $16.54 $35,775.97 $35,764.52 0
11:39 AM $35,759.43 Up $5.53 $35,759.43 $35,753.93 0
11:38 AM $35,753.90 Up $5.81 $35,757.37 $35,753.90 0
11:37 AM $35,748.09 Up $8.68 $35,748.09 $35,737.79 0
11:36 AM $35,739.41 Down $ -0.73 $35,748.53 $35,739.41 0
11:35 AM $35,740.14 Up $3.71 $35,742.13 $35,734.65 0
11:34 AM $35,736.43 Up $31.10 $35,738.81 $35,724.70 0
11:33 AM $35,705.33 Down $ -6.82 $35,717.17 $35,703.95 0
11:32 AM $35,712.15 Up $22.39 $35,712.15 $35,683.92 0
11:31 AM $35,689.76 Up $3.12 $35,691.06 $35,689.76 0
11:30 AM $35,686.64 Up $6.28 $35,686.64 $35,680.06 0
11:29 AM $35,680.36 Up $8.32 $35,680.36 $35,677.79 0
11:28 AM $35,672.04 Up $18.36 $35,672.04 $35,654.08 0
11:27 AM $35,653.68 Down $ -0.57 $35,657.43 $35,653.68 0
11:26 AM $35,654.25 Down $ -2.85 $35,655.22 $35,653.50 0
11:25 AM $35,657.10 Up $10.57 $35,657.10 $35,647.20 0
11:24 AM $35,646.53 Down $ -7.46 $35,654.22 $35,644.56 0
11:23 AM $35,653.99 Down $ -0.81 $35,654.81 $35,653.66 0
11:22 AM $35,654.80 Up $7.02 $35,654.80 $35,649.41 0
11:21 AM $35,647.78 Up $1.92 $35,649.81 $35,647.28 0
11:20 AM $35,645.86 Up $2.99 $35,645.86 $35,643.45 0
11:19 AM $35,642.87 Up $11.22 $35,642.87 $35,631.86 0
11:18 AM $35,631.65 Down $ -10.35 $35,642.41 $35,631.65 0
11:17 AM $35,642.00 Down $ -12.25 $35,655.78 $35,642.00 0
11:16 AM $35,654.25 Up $9.67 $35,654.79 $35,652.84 0
11:15 AM $35,644.58 Down $ -6.32 $35,644.58 $35,637.24 0
11:14 AM $35,650.90 Down $ -1.26 $35,654.82 $35,650.90 0
11:13 AM $35,652.16 Down $ -1.29 $35,654.16 $35,652.16 0
11:12 AM $35,653.45 Up $4.94 $35,655.16 $35,646.91 0
11:11 AM $35,648.51 Down $ -10.90 $35,664.67 $35,648.51 0
11:10 AM $35,659.41 Up $4.47 $35,659.41 $35,652.79 0
11:09 AM $35,654.94 Down $ -13.08 $35,667.54 $35,654.94 0
11:08 AM $35,668.02 Up $6.43 $35,668.02 $35,660.96 0
11:07 AM $35,661.59 Down $ -7.85 $35,665.68 $35,661.59 0
11:06 AM $35,669.44 Up $12.20 $35,669.44 $35,664.28 0
11:05 AM $35,657.24 Up $39.88 $35,659.20 $35,613.07 0
11:04 AM $35,617.36 Down $ -1.75 $35,631.10 $35,617.36 0
11:03 AM $35,619.11 Up $3.76 $35,619.93 $35,615.24 0
11:02 AM $35,615.35 Up $8.85 $35,615.35 $35,607.71 0
11:01 AM $35,606.50 Down $ -2.47 $35,612.09 $35,602.90 0
11:00 AM $35,608.97 Up $5.38 $35,612.36 $35,607.58 0
10:59 AM $35,603.59 Down $ -12.87 $35,613.78 $35,601.09 0
10:58 AM $35,616.46 Up $4.27 $35,616.46 $35,610.68 0
10:57 AM $35,612.19 Up $6.04 $35,612.96 $35,607.12 0
10:56 AM $35,606.15 Up $4.29 $35,611.28 $35,606.15 0
10:55 AM $35,601.86 Down $ -11.53 $35,610.76 $35,601.86 0
10:54 AM $35,613.39 Up $8.38 $35,613.39 $35,605.41 0
10:53 AM $35,605.01 Down $ -8.48 $35,607.13 $35,601.74 0
10:52 AM $35,613.49 Down $ -3.89 $35,614.57 $35,612.16 0
10:51 AM $35,617.38 Down $ -5.25 $35,622.19 $35,613.92 0
10:50 AM $35,622.63 Up $2.50 $35,622.63 $35,617.74 0
10:49 AM $35,620.13 Up $5.88 $35,620.13 $35,611.23 0
10:48 AM $35,614.25 Down $ -4.28 $35,617.69 $35,614.25 0
10:47 AM $35,618.53 Down $ -8.71 $35,627.30 $35,617.76 0
10:46 AM $35,627.24 Up $6.82 $35,627.82 $35,625.02 0
10:45 AM $35,620.42 Up $19.96 $35,620.42 $35,607.53 0
10:44 AM $35,600.46 Up $23.10 $35,600.46 $35,584.70 0
10:43 AM $35,577.36 Up $9.37 $35,577.36 $35,568.23 0
10:42 AM $35,567.99 Up $1.72 $35,573.30 $35,567.99 0
10:41 AM $35,566.27 Down $ -11.69 $35,581.62 $35,566.27 0
10:40 AM $35,577.96 Down $ -4.15 $35,583.62 $35,575.51 0
10:39 AM $35,582.11 Down $ -16.20 $35,597.00 $35,578.67 0
10:38 AM $35,598.31 Down $ -1.29 $35,598.50 $35,596.34 0
10:37 AM $35,599.60 Up $27.49 $35,599.60 $35,577.61 0
10:36 AM $35,572.11 Up $6.27 $35,572.11 $35,564.10 0
10:35 AM $35,565.84 Up $10.08 $35,565.84 $35,558.76 0
10:34 AM $35,555.76 Up $12.51 $35,555.76 $35,540.29 0
10:33 AM $35,543.25 Up $10.94 $35,543.41 $35,535.85 0
10:32 AM $35,532.31 Down $ -1.83 $35,534.13 $35,528.53 0
10:31 AM $35,534.14 Up $3.86 $35,534.14 $35,520.87 0
10:30 AM $35,530.28 Down $ -4.44 $35,540.48 $35,530.28 0
10:29 AM $35,534.72 Down $ -7.88 $35,541.29 $35,531.83 0
10:28 AM $35,542.60 Down $ -3.87 $35,548.05 $35,539.10 0
10:27 AM $35,546.47 Up $18.50 $35,546.47 $35,534.83 0
10:26 AM $35,527.97 Down $ -8.85 $35,533.49 $35,527.97 0
10:25 AM $35,536.82 Down $ -10.02 $35,546.34 $35,536.82 0
10:24 AM $35,546.84 Down $ -21.31 $35,564.01 $35,546.84 0
10:23 AM $35,568.15 Down $ -34.06 $35,597.03 $35,568.15 0
10:22 AM $35,602.21 Down $ -15.14 $35,614.69 $35,602.21 0
10:21 AM $35,617.35 Down $ -9.35 $35,629.11 $35,617.35 0
10:20 AM $35,626.70 Down $ -4.88 $35,628.79 $35,624.86 0
10:19 AM $35,631.58 Down $ -7.88 $35,632.95 $35,627.13 0
10:18 AM $35,639.46 Down $ -14.02 $35,645.77 $35,639.46 0
10:17 AM $35,653.48 Up $2.20 $35,658.86 $35,653.48 0
10:16 AM $35,651.28 Down $ -3.75 $35,651.47 $35,650.24 0
10:15 AM $35,655.03 Down $ -2.41 $35,657.42 $35,654.12 0
10:14 AM $35,657.44 Up $7.96 $35,661.35 $35,655.04 0
10:13 AM $35,649.48 Up $0.29 $35,649.48 $35,644.58 0
10:12 AM $35,649.19 Down $ -9.65 $35,654.09 $35,649.19 0
10:11 AM $35,658.84 Up $7.41 $35,658.84 $35,647.88 0
10:10 AM $35,651.43 Up $16.83 $35,651.57 $35,639.35 0
10:09 AM $35,634.60 Up $8.02 $35,634.60 $35,629.35 0
10:08 AM $35,626.58 Up $6.01 $35,626.58 $35,621.44 0
10:07 AM $35,620.57 Down $ -2.10 $35,624.51 $35,615.52 0
10:06 AM $35,622.67 Down $ -14.13 $35,634.71 $35,622.39 0
10:05 AM $35,636.80 Down $ -7.00 $35,645.75 $35,636.80 0
10:04 AM $35,643.80 Up $3.45 $35,643.80 $35,640.65 0
10:03 AM $35,640.35 Down $ -4.08 $35,646.14 $35,638.66 0
10:02 AM $35,644.43 Down $ -4.56 $35,658.81 $35,644.43 0
10:01 AM $35,648.99 Up $10.09 $35,648.99 $35,630.82 0
10:00 AM $35,638.90 Up $11.25 $35,638.90 $35,623.43 0
09:59 AM $35,627.65 Down $ -9.37 $35,632.22 $35,627.65 0
09:58 AM $35,637.02 Down $ -2.50 $35,640.13 $35,631.67 0
09:57 AM $35,639.52 Up $2.23 $35,639.52 $35,633.38 0
09:56 AM $35,637.29 Down $ -4.89 $35,646.21 $35,637.29 0
09:55 AM $35,642.18 Down $ -20.47 $35,663.03 $35,642.18 0
09:54 AM $35,662.65 Down $ -25.24 $35,677.21 $35,659.86 0
09:53 AM $35,687.89 Down $ -1.36 $35,689.95 $35,687.89 0
09:52 AM $35,689.25 Up $27.60 $35,689.25 $35,658.56 0
09:51 AM $35,661.65 Down $ -20.91 $35,675.17 $35,661.65 0
09:50 AM $35,682.56 Up $15.75 $35,685.84 $35,663.91 0
09:49 AM $35,666.81 Down $ -11.22 $35,679.45 $35,666.81 0
09:48 AM $35,678.03 Up $24.13 $35,678.03 $35,670.99 0
09:47 AM $35,653.90 Down $ -2.20 $35,658.23 $35,653.90 0
09:46 AM $35,656.10 Down $ -3.61 $35,659.76 $35,650.61 0
09:45 AM $35,659.71 Up $9.08 $35,662.34 $35,656.11 0
09:44 AM $35,650.63 Up $34.47 $35,650.63 $35,626.91 0
09:43 AM $35,616.16 Up $5.10 $35,619.97 $35,616.16 0
09:42 AM $35,611.06 Down $ -13.16 $35,616.96 $35,606.69 0
09:41 AM $35,624.22 Up $8.35 $35,624.22 $35,615.91 0
09:40 AM $35,615.87 Up $18.22 $35,615.87 $35,595.49 0
09:39 AM $35,597.65 Up $1.79 $35,599.87 $35,594.99 0
09:38 AM $35,595.86 Down $ -22.05 $35,617.74 $35,595.86 0
09:37 AM $35,617.91 Up $24.90 $35,619.54 $35,596.03 0
09:36 AM $35,593.01 Down $ -18.27 $35,622.39 $35,593.01 0
09:35 AM $35,611.28 Up $10.77 $35,611.28 $35,594.49 0
09:34 AM $35,600.51 Down $ -11.42 $35,619.73 $35,600.51 0
09:33 AM $35,611.93 Up $0.15 $35,624.38 $35,611.93 0
09:32 AM $35,611.78 Down $ -6.42 $35,611.78 $35,593.64 0
09:31 AM $35,618.20 Up $27.40 $35,618.20 $35,577.76 0
09:30 AM $35,590.80 Down $ -106.69 $35,603.10 $35,577.49 0
Previous close $35,697.49

One month history

Date Closing Opening High Low Volume
14/09/2026 $35,702.53 $35,777.40 $35,847.45 $35,672.10 0
11/09/2026 $35,697.49 $35,717.80 $35,748.63 $35,623.50 0
10/09/2026 $35,506.28 $35,576.12 $35,587.11 $35,427.46 0
09/09/2026 $35,906.56 $35,929.05 $36,021.69 $35,892.92 0
08/09/2026 $36,123.05 $36,223.05 $36,251.63 $36,107.55 0
04/09/2026 $36,513.80 $36,639.08 $36,650.34 $36,489.38 0
03/09/2026 $36,633.12 $36,541.20 $36,669.05 $36,495.30 0
02/09/2026 $36,091.61 $35,971.20 $36,092.28 $35,909.14 0
01/09/2026 $35,825.73 $35,944.61 $35,970.41 $35,721.95 0
31/08/2026 $36,270.48 $36,203.54 $36,285.12 $36,144.31 0
28/08/2026 $36,553.92 $36,554.55 $36,583.89 $36,431.59 0
27/08/2026 $36,834.25 $36,782.05 $36,835.40 $36,745.10 0
26/08/2026 $36,813.65 $36,953.47 $36,953.47 $36,808.36 0
25/08/2026 $36,957.63 $36,934.16 $36,991.67 $36,872.37 0
24/08/2026 $36,714.12 $36,569.39 $36,719.96 $36,563.98 0
21/08/2026 $36,620.23 $36,592.94 $36,657.10 $36,570.89 0
20/08/2026 $36,365.42 $36,334.09 $36,367.57 $36,254.56 0
19/08/2026 $36,401.79 $36,498.78 $36,529.99 $36,340.39 0
18/08/2026 $36,367.93 $36,411.89 $36,422.93 $36,313.60 0
17/08/2026 $36,667.92 $36,783.12 $36,805.11 $36,662.87 0
14/08/2026 $36,730.27 $36,663.35 $36,731.19 $36,663.35 0
13/08/2026 $36,759.29 $36,559.89 $36,763.81 $36,534.25 0
12/08/2026 $36,662.14 $36,596.93 $36,700.37 $36,588.09 0
11/08/2026 $36,475.92 $36,544.15 $36,565.15 $36,452.85 0
10/08/2026 $36,458.33 $36,494.91 $36,534.15 $36,401.10 0
07/08/2026 $36,381.23 $36,265.26 $36,385.78 $36,241.20 0
06/08/2026 $36,136.31 $36,045.74 $36,139.28 $35,986.21 0
05/08/2026 $36,146.42 $36,178.96 $36,240.90 $36,142.72 0
04/08/2026 $35,801.59 $35,713.92 $35,847.16 $35,682.57 0
31/07/2026 $35,226.14 $35,391.19 $35,441.86 $35,226.14 0
Graphs are not available, please refer to the detailed table