S&P/TSX Composite Index
32,870.36 Up 0.00 (0.00 %)
Delayed : 2026/01/13 16:51:52
- Previous close $32,870.36
- Opening $32,953.24
- Today High $32,978.58
- Today Low $32,845.40
- Price Bid $32,791.32
- Price Ask $32,791.32
- 52 Weeks High $32,978.58
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 294,013,498
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $32,870.36 | Up $3.02 | $32,870.36 | $32,870.21 | 0 |
| 03:59 PM | $32,867.34 | Up $3.24 | $32,867.34 | $32,860.97 | 0 |
| 03:58 PM | $32,864.10 | Up $0.87 | $32,866.92 | $32,864.10 | 0 |
| 03:57 PM | $32,863.23 | Up $2.48 | $32,866.33 | $32,863.08 | 0 |
| 03:56 PM | $32,860.75 | Down $ -12.45 | $32,874.25 | $32,860.75 | 0 |
| 03:55 PM | $32,873.20 | Down $ -1.84 | $32,873.78 | $32,873.08 | 0 |
| 03:54 PM | $32,875.04 | Up $4.30 | $32,875.40 | $32,873.82 | 0 |
| 03:53 PM | $32,870.74 | Down $ -4.84 | $32,873.52 | $32,867.35 | 0 |
| 03:52 PM | $32,875.58 | Up $12.95 | $32,875.58 | $32,863.59 | 0 |
| 03:51 PM | $32,862.63 | Down $ -1.08 | $32,867.12 | $32,861.65 | 0 |
| 03:50 PM | $32,863.71 | Down $ -4.06 | $32,864.03 | $32,856.80 | 0 |
| 03:49 PM | $32,867.77 | Up $1.61 | $32,867.77 | $32,866.17 | 0 |
| 03:48 PM | $32,866.16 | Down $ -3.98 | $32,868.84 | $32,864.56 | 0 |
| 03:47 PM | $32,870.14 | Up $8.50 | $32,870.14 | $32,863.89 | 0 |
| 03:46 PM | $32,861.64 | Up $0.91 | $32,864.09 | $32,859.99 | 0 |
| 03:45 PM | $32,860.73 | Down $ -7.03 | $32,867.63 | $32,860.66 | 0 |
| 03:44 PM | $32,867.76 | Up $2.66 | $32,867.76 | $32,863.71 | 0 |
| 03:43 PM | $32,865.10 | Down $ -2.49 | $32,866.49 | $32,864.45 | 0 |
| 03:42 PM | $32,867.59 | Up $4.13 | $32,868.19 | $32,864.83 | 0 |
| 03:41 PM | $32,863.46 | Down $ -0.12 | $32,866.07 | $32,862.62 | 0 |
| 03:40 PM | $32,863.58 | Up $13.90 | $32,865.38 | $32,850.82 | 0 |
| 03:39 PM | $32,849.68 | Down $ -5.96 | $32,858.88 | $32,849.68 | 0 |
| 03:38 PM | $32,855.64 | Up $4.72 | $32,855.64 | $32,851.89 | 0 |
| 03:37 PM | $32,850.92 | Down $ -2.84 | $32,855.18 | $32,850.47 | 0 |
| 03:36 PM | $32,853.76 | Up $6.84 | $32,853.76 | $32,845.40 | 0 |
| 03:35 PM | $32,846.92 | Down $ -3.29 | $32,848.63 | $32,846.92 | 0 |
| 03:34 PM | $32,850.21 | Down $ -5.99 | $32,853.08 | $32,847.16 | 0 |
| 03:33 PM | $32,856.20 | Down $ -11.96 | $32,865.46 | $32,856.20 | 0 |
| 03:32 PM | $32,868.16 | Down $ -3.70 | $32,871.76 | $32,868.16 | 0 |
| 03:31 PM | $32,871.86 | Down $ -9.61 | $32,881.38 | $32,871.86 | 0 |
| 03:30 PM | $32,881.47 | Up $8.24 | $32,884.46 | $32,874.64 | 0 |
| 03:29 PM | $32,873.23 | Up $2.09 | $32,874.28 | $32,872.79 | 0 |
| 03:28 PM | $32,871.14 | Up $5.43 | $32,871.14 | $32,867.26 | 0 |
| 03:27 PM | $32,865.71 | Down $ -13.03 | $32,876.32 | $32,865.71 | 0 |
| 03:26 PM | $32,878.74 | Down $ -6.87 | $32,885.22 | $32,878.74 | 0 |
| 03:25 PM | $32,885.61 | Down $ -3.61 | $32,888.25 | $32,885.61 | 0 |
| 03:24 PM | $32,889.22 | Up $8.61 | $32,889.22 | $32,882.97 | 0 |
| 03:23 PM | $32,880.61 | Down $ -3.73 | $32,886.77 | $32,880.61 | 0 |
| 03:22 PM | $32,884.34 | Down $ -0.90 | $32,885.42 | $32,881.94 | 0 |
| 03:21 PM | $32,885.24 | Down $ -7.67 | $32,892.45 | $32,885.24 | 0 |
| 03:20 PM | $32,892.91 | Up $0.53 | $32,894.53 | $32,890.84 | 0 |
| 03:19 PM | $32,892.38 | Up $6.31 | $32,894.12 | $32,892.35 | 0 |
| 03:18 PM | $32,886.07 | Up $1.16 | $32,886.36 | $32,882.96 | 0 |
| 03:17 PM | $32,884.91 | Up $7.32 | $32,884.91 | $32,879.34 | 0 |
| 03:16 PM | $32,877.59 | Up $4.60 | $32,877.59 | $32,873.09 | 0 |
| 03:15 PM | $32,872.99 | Down $ -9.98 | $32,880.90 | $32,871.40 | 0 |
| 03:14 PM | $32,882.97 | Down $ -6.47 | $32,884.86 | $32,881.05 | 0 |
| 03:13 PM | $32,889.44 | Down $ -2.07 | $32,890.69 | $32,888.95 | 0 |
| 03:12 PM | $32,891.51 | Up $0.48 | $32,892.46 | $32,891.37 | 0 |
| 03:11 PM | $32,891.03 | Up $7.44 | $32,892.55 | $32,891.03 | 0 |
| 03:10 PM | $32,883.59 | Down $ -6.02 | $32,889.27 | $32,883.59 | 0 |
| 03:09 PM | $32,889.61 | Down $ -9.01 | $32,896.36 | $32,889.61 | 0 |
| 03:08 PM | $32,898.62 | Down $ -1.52 | $32,902.65 | $32,898.62 | 0 |
| 03:07 PM | $32,900.14 | Down $ -2.00 | $32,905.22 | $32,900.14 | 0 |
| 03:06 PM | $32,902.14 | Up $5.68 | $32,902.14 | $32,896.25 | 0 |
| 03:05 PM | $32,896.46 | Down $ -7.61 | $32,903.11 | $32,896.46 | 0 |
| 03:04 PM | $32,904.07 | Up $0.57 | $32,906.26 | $32,904.07 | 0 |
| 03:03 PM | $32,903.50 | Down $ -4.07 | $32,906.59 | $32,903.50 | 0 |
| 03:02 PM | $32,907.57 | Down $ -3.41 | $32,911.12 | $32,907.57 | 0 |
| 03:01 PM | $32,910.98 | Down $ -0.56 | $32,914.19 | $32,910.93 | 0 |
| 03:00 PM | $32,911.54 | Down $ -6.62 | $32,919.90 | $32,911.54 | 0 |
| 02:59 PM | $32,918.16 | Down $ -0.93 | $32,919.99 | $32,917.47 | 0 |
| 02:58 PM | $32,919.09 | Down $ -4.33 | $32,926.84 | $32,918.82 | 0 |
| 02:57 PM | $32,923.42 | Down $ -1.04 | $32,926.95 | $32,923.42 | 0 |
| 02:56 PM | $32,924.46 | Up $0.05 | $32,926.85 | $32,923.90 | 0 |
| 02:55 PM | $32,924.41 | Up $7.54 | $32,924.41 | $32,919.33 | 0 |
| 02:54 PM | $32,916.87 | Down $ -7.18 | $32,921.59 | $32,916.87 | 0 |
| 02:53 PM | $32,924.05 | Down $ -1.18 | $32,924.05 | $32,921.24 | 0 |
| 02:52 PM | $32,925.23 | Up $0.43 | $32,927.98 | $32,925.23 | 0 |
| 02:51 PM | $32,924.80 | Up $6.54 | $32,924.80 | $32,916.82 | 0 |
| 02:50 PM | $32,918.26 | Up $11.96 | $32,918.26 | $32,909.36 | 0 |
| 02:49 PM | $32,906.30 | Up $6.95 | $32,906.32 | $32,903.50 | 0 |
| 02:48 PM | $32,899.35 | Up $1.20 | $32,901.24 | $32,899.35 | 0 |
| 02:47 PM | $32,898.15 | Down $ -7.62 | $32,902.10 | $32,898.15 | 0 |
| 02:46 PM | $32,905.77 | Down $ -7.61 | $32,912.20 | $32,905.77 | 0 |
| 02:45 PM | $32,913.38 | Down $ -12.20 | $32,925.76 | $32,913.38 | 0 |
| 02:44 PM | $32,925.58 | Up $0.51 | $32,925.97 | $32,924.71 | 0 |
| 02:43 PM | $32,925.07 | Up $0.71 | $32,925.77 | $32,923.61 | 0 |
| 02:42 PM | $32,924.36 | Down $ -0.77 | $32,924.36 | $32,923.22 | 0 |
| 02:41 PM | $32,925.13 | Up $1.84 | $32,925.41 | $32,923.10 | 0 |
| 02:40 PM | $32,923.29 | Down $ -1.74 | $32,923.69 | $32,923.11 | 0 |
| 02:39 PM | $32,925.03 | Up $4.79 | $32,925.74 | $32,921.75 | 0 |
| 02:38 PM | $32,920.24 | Down $ -1.79 | $32,921.59 | $32,920.07 | 0 |
| 02:37 PM | $32,922.03 | Up $1.41 | $32,922.03 | $32,919.37 | 0 |
| 02:36 PM | $32,920.62 | Down $ -0.16 | $32,922.11 | $32,920.29 | 0 |
| 02:35 PM | $32,920.78 | Down $ -8.09 | $32,927.39 | $32,920.78 | 0 |
| 02:34 PM | $32,928.87 | Down $ -11.61 | $32,939.68 | $32,928.87 | 0 |
| 02:33 PM | $32,940.48 | Up $5.91 | $32,940.48 | $32,936.57 | 0 |
| 02:32 PM | $32,934.57 | Up $1.95 | $32,935.96 | $32,932.83 | 0 |
| 02:31 PM | $32,932.62 | Up $12.34 | $32,932.63 | $32,922.52 | 0 |
| 02:30 PM | $32,920.28 | Up $9.02 | $32,920.28 | $32,911.51 | 0 |
| 02:29 PM | $32,911.26 | Down $ -0.26 | $32,912.20 | $32,910.06 | 0 |
| 02:28 PM | $32,911.52 | Up $5.95 | $32,911.52 | $32,905.23 | 0 |
| 02:27 PM | $32,905.57 | Down $ -0.02 | $32,905.78 | $32,904.54 | 0 |
| 02:26 PM | $32,905.59 | Up $3.21 | $32,906.09 | $32,902.12 | 0 |
| 02:25 PM | $32,902.38 | Down $ -1.27 | $32,902.84 | $32,902.38 | 0 |
| 02:24 PM | $32,903.65 | Up $3.73 | $32,903.65 | $32,900.49 | 0 |
| 02:23 PM | $32,899.92 | Down $ -4.11 | $32,902.99 | $32,899.84 | 0 |
| 02:22 PM | $32,904.03 | Up $0.47 | $32,905.19 | $32,904.03 | 0 |
| 02:21 PM | $32,903.56 | Up $5.98 | $32,903.56 | $32,900.44 | 0 |
| 02:20 PM | $32,897.58 | Up $2.19 | $32,898.47 | $32,896.25 | 0 |
| 02:19 PM | $32,895.39 | Up $4.91 | $32,895.39 | $32,888.69 | 0 |
| 02:18 PM | $32,890.48 | Down $ -9.41 | $32,896.33 | $32,889.28 | 0 |
| 02:17 PM | $32,899.89 | Up $10.10 | $32,900.18 | $32,897.25 | 0 |
| 02:16 PM | $32,889.79 | Down $ -8.61 | $32,898.88 | $32,878.64 | 0 |
| 02:15 PM | $32,898.40 | Up $10.15 | $32,898.40 | $32,891.51 | 0 |
| 02:14 PM | $32,888.25 | Up $5.72 | $32,890.56 | $32,888.16 | 0 |
| 02:13 PM | $32,882.53 | Up $4.87 | $32,882.53 | $32,879.75 | 0 |
| 02:12 PM | $32,877.66 | Up $3.79 | $32,879.05 | $32,876.61 | 0 |
| 02:11 PM | $32,873.87 | Down $ -0.45 | $32,873.87 | $32,870.69 | 0 |
| 02:10 PM | $32,874.32 | Down $ -8.77 | $32,883.69 | $32,874.32 | 0 |
| 02:09 PM | $32,883.09 | Down $ -8.14 | $32,891.58 | $32,883.09 | 0 |
| 02:08 PM | $32,891.23 | Down $ -0.45 | $32,896.48 | $32,891.23 | 0 |
| 02:07 PM | $32,891.68 | Up $11.21 | $32,893.22 | $32,887.60 | 0 |
| 02:06 PM | $32,880.47 | Up $9.89 | $32,880.47 | $32,875.47 | 0 |
| 02:05 PM | $32,870.58 | Up $3.23 | $32,870.58 | $32,864.71 | 0 |
| 02:04 PM | $32,867.35 | Up $3.82 | $32,867.83 | $32,864.62 | 0 |
| 02:03 PM | $32,863.53 | Down $ -3.56 | $32,876.73 | $32,863.53 | 0 |
| 02:02 PM | $32,867.09 | Down $ -7.29 | $32,875.63 | $32,867.09 | 0 |
| 02:01 PM | $32,874.38 | Down $ -5.58 | $32,874.61 | $32,872.63 | 0 |
| 02:00 PM | $32,879.96 | Down $ -14.47 | $32,893.80 | $32,879.96 | 0 |
| 01:59 PM | $32,894.43 | Down $ -9.67 | $32,903.64 | $32,894.43 | 0 |
| 01:58 PM | $32,904.10 | Up $1.50 | $32,905.06 | $32,902.99 | 0 |
| 01:57 PM | $32,902.60 | Down $ -3.97 | $32,905.11 | $32,902.60 | 0 |
| 01:56 PM | $32,906.57 | Down $ -19.79 | $32,924.28 | $32,906.57 | 0 |
| 01:55 PM | $32,926.36 | Up $4.00 | $32,926.62 | $32,924.48 | 0 |
| 01:54 PM | $32,922.36 | Up $6.36 | $32,922.36 | $32,915.70 | 0 |
| 01:53 PM | $32,916.00 | Up $7.18 | $32,916.00 | $32,909.26 | 0 |
| 01:52 PM | $32,908.82 | Up $3.08 | $32,909.03 | $32,906.89 | 0 |
| 01:51 PM | $32,905.74 | Up $0.13 | $32,905.74 | $32,900.31 | 0 |
| 01:50 PM | $32,905.61 | Down $ -13.66 | $32,918.98 | $32,905.61 | 0 |
| 01:49 PM | $32,919.27 | Down $ -2.28 | $32,923.82 | $32,919.27 | 0 |
| 01:48 PM | $32,921.55 | Down $ -1.78 | $32,925.58 | $32,921.44 | 0 |
| 01:47 PM | $32,923.33 | Up $10.29 | $32,923.33 | $32,917.75 | 0 |
| 01:46 PM | $32,913.04 | Up $2.03 | $32,913.04 | $32,910.52 | 0 |
| 01:45 PM | $32,911.01 | Up $0.07 | $32,911.01 | $32,910.47 | 0 |
| 01:44 PM | $32,910.94 | Down $ -1.71 | $32,911.80 | $32,910.91 | 0 |
| 01:43 PM | $32,912.65 | Up $2.68 | $32,912.98 | $32,909.40 | 0 |
| 01:42 PM | $32,909.97 | Down $ -4.79 | $32,913.55 | $32,909.97 | 0 |
| 01:41 PM | $32,914.76 | Down $ -4.06 | $32,918.31 | $32,914.76 | 0 |
| 01:40 PM | $32,918.82 | Down $ -5.93 | $32,925.06 | $32,918.81 | 0 |
| 01:39 PM | $32,924.75 | Up $8.14 | $32,924.75 | $32,915.87 | 0 |
| 01:38 PM | $32,916.61 | Up $3.18 | $32,916.61 | $32,913.59 | 0 |
| 01:37 PM | $32,913.43 | Down $ -2.20 | $32,913.43 | $32,911.55 | 0 |
| 01:36 PM | $32,915.63 | Up $5.41 | $32,918.24 | $32,911.16 | 0 |
| 01:35 PM | $32,910.22 | Up $10.16 | $32,910.22 | $32,897.58 | 0 |
| 01:34 PM | $32,900.06 | Down $ -11.17 | $32,911.46 | $32,900.06 | 0 |
| 01:33 PM | $32,911.23 | Up $1.94 | $32,914.58 | $32,911.23 | 0 |
| 01:32 PM | $32,909.29 | Up $0.57 | $32,909.29 | $32,906.77 | 0 |
| 01:31 PM | $32,908.72 | Up $10.15 | $32,909.39 | $32,905.02 | 0 |
| 01:30 PM | $32,898.57 | Up $5.81 | $32,898.57 | $32,893.12 | 0 |
| 01:29 PM | $32,892.76 | Up $0.06 | $32,892.86 | $32,891.84 | 0 |
| 01:28 PM | $32,892.70 | Down $ -8.96 | $32,899.64 | $32,892.70 | 0 |
| 01:27 PM | $32,901.66 | Up $2.31 | $32,904.70 | $32,899.44 | 0 |
| 01:26 PM | $32,899.35 | Down $ -3.41 | $32,899.57 | $32,899.17 | 0 |
| 01:25 PM | $32,902.76 | Down $ -1.34 | $32,903.29 | $32,902.60 | 0 |
| 01:24 PM | $32,904.10 | Down $ -8.28 | $32,911.43 | $32,902.65 | 0 |
| 01:23 PM | $32,912.38 | Up $5.88 | $32,912.38 | $32,910.16 | 0 |
| 01:22 PM | $32,906.50 | Up $6.98 | $32,906.90 | $32,900.29 | 0 |
| 01:21 PM | $32,899.52 | Down $ -4.40 | $32,905.40 | $32,896.61 | 0 |
| 01:20 PM | $32,903.92 | Up $7.32 | $32,903.92 | $32,898.52 | 0 |
| 01:19 PM | $32,896.60 | Down $ -16.29 | $32,911.13 | $32,896.60 | 0 |
| 01:18 PM | $32,912.89 | Down $ -4.25 | $32,913.14 | $32,911.32 | 0 |
| 01:17 PM | $32,917.14 | Down $ -3.64 | $32,921.28 | $32,917.14 | 0 |
| 01:16 PM | $32,920.78 | Down $ -8.43 | $32,928.65 | $32,920.78 | 0 |
| 01:15 PM | $32,929.21 | Up $7.97 | $32,929.21 | $32,924.86 | 0 |
| 01:14 PM | $32,921.24 | Up $8.48 | $32,921.24 | $32,914.14 | 0 |
| 01:13 PM | $32,912.76 | Up $8.46 | $32,912.76 | $32,906.35 | 0 |
| 01:12 PM | $32,904.30 | Up $2.66 | $32,904.73 | $32,900.19 | 0 |
| 01:11 PM | $32,901.64 | Up $2.52 | $32,901.64 | $32,897.51 | 0 |
| 01:10 PM | $32,899.12 | Up $0.01 | $32,901.33 | $32,897.02 | 0 |
| 01:09 PM | $32,899.11 | Up $3.91 | $32,899.11 | $32,894.69 | 0 |
| 01:08 PM | $32,895.20 | Down $ -14.61 | $32,909.63 | $32,895.20 | 0 |
| 01:07 PM | $32,909.81 | Up $10.95 | $32,911.14 | $32,904.03 | 0 |
| 01:06 PM | $32,898.86 | Up $5.48 | $32,898.86 | $32,894.66 | 0 |
| 01:05 PM | $32,893.38 | Down $ -7.81 | $32,897.43 | $32,893.38 | 0 |
| 01:04 PM | $32,901.19 | Down $ -0.85 | $32,903.53 | $32,901.19 | 0 |
| 01:03 PM | $32,902.04 | Down $ -4.24 | $32,905.16 | $32,902.04 | 0 |
| 01:02 PM | $32,906.28 | Down $ -1.95 | $32,912.13 | $32,903.45 | 0 |
| 01:01 PM | $32,908.23 | Up $6.91 | $32,908.23 | $32,904.53 | 0 |
| 01:00 PM | $32,901.32 | Up $2.71 | $32,905.49 | $32,901.32 | 0 |
| 12:59 PM | $32,898.61 | Up $5.00 | $32,898.61 | $32,892.65 | 0 |
| 12:58 PM | $32,893.61 | Down $ -8.72 | $32,903.54 | $32,893.61 | 0 |
| 12:57 PM | $32,902.33 | Down $ -1.49 | $32,902.38 | $32,896.53 | 0 |
| 12:56 PM | $32,903.82 | Down $ -2.17 | $32,907.55 | $32,902.89 | 0 |
| 12:55 PM | $32,905.99 | Down $ -9.31 | $32,917.91 | $32,905.99 | 0 |
| 12:54 PM | $32,915.30 | Down $ -3.52 | $32,918.59 | $32,915.30 | 0 |
| 12:53 PM | $32,918.82 | Down $ -8.79 | $32,926.11 | $32,918.82 | 0 |
| 12:52 PM | $32,927.61 | Up $2.13 | $32,927.76 | $32,925.56 | 0 |
| 12:51 PM | $32,925.48 | Down $ -1.70 | $32,926.26 | $32,925.48 | 0 |
| 12:50 PM | $32,927.18 | Down $ -0.80 | $32,927.18 | $32,922.61 | 0 |
| 12:49 PM | $32,927.98 | Up $0.31 | $32,927.98 | $32,925.98 | 0 |
| 12:48 PM | $32,927.67 | Up $6.10 | $32,928.40 | $32,918.88 | 0 |
| 12:47 PM | $32,921.57 | Down $ -4.70 | $32,926.02 | $32,921.57 | 0 |
| 12:46 PM | $32,926.27 | Up $1.26 | $32,926.27 | $32,923.19 | 0 |
| 12:45 PM | $32,925.01 | Up $5.50 | $32,925.82 | $32,920.59 | 0 |
| 12:44 PM | $32,919.51 | Down $ -6.38 | $32,922.81 | $32,919.51 | 0 |
| 12:43 PM | $32,925.89 | Down $ -2.94 | $32,929.46 | $32,925.76 | 0 |
| 12:42 PM | $32,928.83 | Down $ -1.79 | $32,931.73 | $32,928.83 | 0 |
| 12:41 PM | $32,930.62 | Up $5.75 | $32,930.62 | $32,924.44 | 0 |
| 12:40 PM | $32,924.87 | Down $ -0.79 | $32,925.68 | $32,924.87 | 0 |
| 12:39 PM | $32,925.66 | Up $3.16 | $32,925.66 | $32,922.93 | 0 |
| 12:38 PM | $32,922.50 | Down $ -7.65 | $32,929.42 | $32,922.50 | 0 |
| 12:37 PM | $32,930.15 | Down $ -7.34 | $32,935.50 | $32,930.15 | 0 |
| 12:36 PM | $32,937.49 | Down $ -5.23 | $32,939.82 | $32,935.92 | 0 |
| 12:35 PM | $32,942.72 | Up $0.54 | $32,943.16 | $32,939.28 | 0 |
| 12:34 PM | $32,942.18 | Up $2.66 | $32,942.18 | $32,940.07 | 0 |
| 12:33 PM | $32,939.52 | Up $1.95 | $32,939.58 | $32,938.91 | 0 |
| 12:32 PM | $32,937.57 | Up $5.80 | $32,937.57 | $32,935.36 | 0 |
| 12:31 PM | $32,931.77 | Down $ -4.75 | $32,941.45 | $32,929.15 | 0 |
| 12:30 PM | $32,936.52 | Up $2.34 | $32,936.54 | $32,935.29 | 0 |
| 12:29 PM | $32,934.18 | Up $3.88 | $32,934.18 | $32,930.32 | 0 |
| 12:28 PM | $32,930.30 | Up $7.26 | $32,930.30 | $32,921.12 | 0 |
| 12:27 PM | $32,923.04 | Up $7.72 | $32,923.04 | $32,915.50 | 0 |
| 12:26 PM | $32,915.32 | Down $ -16.25 | $32,926.71 | $32,915.32 | 0 |
| 12:25 PM | $32,931.57 | Down $ -8.54 | $32,941.71 | $32,931.57 | 0 |
| 12:24 PM | $32,940.11 | Up $4.59 | $32,940.11 | $32,937.95 | 0 |
| 12:23 PM | $32,935.52 | Up $9.99 | $32,935.52 | $32,926.53 | 0 |
| 12:22 PM | $32,925.53 | Up $8.08 | $32,925.53 | $32,919.15 | 0 |
| 12:21 PM | $32,917.45 | Up $4.37 | $32,917.45 | $32,915.87 | 0 |
| 12:20 PM | $32,913.08 | Up $1.52 | $32,915.42 | $32,912.63 | 0 |
| 12:19 PM | $32,911.56 | Down $ -2.38 | $32,913.99 | $32,908.25 | 0 |
| 12:18 PM | $32,913.94 | Up $11.98 | $32,914.06 | $32,904.68 | 0 |
| 12:17 PM | $32,901.96 | Down $ -6.24 | $32,905.63 | $32,901.96 | 0 |
| 12:16 PM | $32,908.20 | Down $ -2.83 | $32,910.19 | $32,903.76 | 0 |
| 12:15 PM | $32,911.03 | Up $5.83 | $32,911.52 | $32,908.95 | 0 |
| 12:14 PM | $32,905.20 | Up $9.88 | $32,905.20 | $32,895.10 | 0 |
| 12:13 PM | $32,895.32 | Down $ -3.64 | $32,899.18 | $32,895.32 | 0 |
| 12:12 PM | $32,898.96 | Up $5.89 | $32,898.96 | $32,891.92 | 0 |
| 12:11 PM | $32,893.07 | Up $2.35 | $32,894.43 | $32,889.15 | 0 |
| 12:10 PM | $32,890.72 | Down $ -2.30 | $32,890.72 | $32,883.59 | 0 |
| 12:09 PM | $32,893.02 | Down $ -17.40 | $32,909.97 | $32,893.02 | 0 |
| 12:08 PM | $32,910.42 | Up $0.56 | $32,912.06 | $32,910.42 | 0 |
| 12:07 PM | $32,909.86 | Up $5.12 | $32,909.86 | $32,904.95 | 0 |
| 12:06 PM | $32,904.74 | Down $ -3.52 | $32,904.74 | $32,896.28 | 0 |
| 12:05 PM | $32,908.26 | Down $ -0.28 | $32,915.17 | $32,908.26 | 0 |
| 12:04 PM | $32,908.54 | Down $ -9.59 | $32,916.47 | $32,908.54 | 0 |
| 12:03 PM | $32,918.13 | Down $ -2.84 | $32,923.77 | $32,918.13 | 0 |
| 12:02 PM | $32,920.97 | Up $3.86 | $32,920.97 | $32,919.24 | 0 |
| 12:01 PM | $32,917.11 | Down $ -12.63 | $32,924.80 | $32,917.11 | 0 |
| 12:00 PM | $32,929.74 | Up $5.72 | $32,931.03 | $32,923.82 | 0 |
| 11:59 AM | $32,924.02 | Down $ -1.82 | $32,929.77 | $32,924.02 | 0 |
| 11:58 AM | $32,925.84 | Up $1.28 | $32,925.84 | $32,922.36 | 0 |
| 11:57 AM | $32,924.56 | Down $ -2.09 | $32,926.61 | $32,924.56 | 0 |
| 11:56 AM | $32,926.65 | Up $0.28 | $32,926.65 | $32,924.12 | 0 |
| 11:55 AM | $32,926.37 | Down $ -9.59 | $32,938.12 | $32,926.37 | 0 |
| 11:54 AM | $32,935.96 | Up $1.68 | $32,935.96 | $32,934.84 | 0 |
| 11:53 AM | $32,934.28 | Up $2.31 | $32,934.28 | $32,932.65 | 0 |
| 11:52 AM | $32,931.97 | Up $4.92 | $32,933.21 | $32,928.57 | 0 |
| 11:51 AM | $32,927.05 | Down $ -3.62 | $32,932.30 | $32,925.35 | 0 |
| 11:50 AM | $32,930.67 | Up $5.47 | $32,930.67 | $32,926.29 | 0 |
| 11:49 AM | $32,925.20 | Up $7.60 | $32,925.20 | $32,917.77 | 0 |
| 11:48 AM | $32,917.60 | Down $ -6.27 | $32,924.50 | $32,917.60 | 0 |
| 11:47 AM | $32,923.87 | Down $ -7.92 | $32,930.59 | $32,923.30 | 0 |
| 11:46 AM | $32,931.79 | Up $6.72 | $32,931.79 | $32,923.70 | 0 |
| 11:45 AM | $32,925.07 | Up $7.54 | $32,925.07 | $32,921.60 | 0 |
| 11:44 AM | $32,917.53 | Down $ -0.02 | $32,917.53 | $32,914.97 | 0 |
| 11:43 AM | $32,917.55 | Up $12.68 | $32,917.55 | $32,911.85 | 0 |
| 11:42 AM | $32,904.87 | Up $12.79 | $32,904.87 | $32,896.85 | 0 |
| 11:41 AM | $32,892.08 | Up $5.86 | $32,892.08 | $32,885.46 | 0 |
| 11:40 AM | $32,886.22 | Up $2.13 | $32,888.49 | $32,884.11 | 0 |
| 11:39 AM | $32,884.09 | Up $2.44 | $32,884.09 | $32,880.07 | 0 |
| 11:38 AM | $32,881.65 | Up $5.24 | $32,881.65 | $32,878.31 | 0 |
| 11:37 AM | $32,876.41 | Up $1.38 | $32,876.41 | $32,872.34 | 0 |
| 11:36 AM | $32,875.03 | Down $ -5.85 | $32,881.35 | $32,875.03 | 0 |
| 11:35 AM | $32,880.88 | Down $ -0.23 | $32,883.89 | $32,876.49 | 0 |
| 11:34 AM | $32,881.11 | Up $5.96 | $32,881.11 | $32,874.31 | 0 |
| 11:33 AM | $32,875.15 | Down $ -2.84 | $32,878.05 | $32,875.15 | 0 |
| 11:32 AM | $32,877.99 | Up $12.83 | $32,877.99 | $32,865.56 | 0 |
| 11:31 AM | $32,865.16 | Up $5.98 | $32,865.16 | $32,861.19 | 0 |
| 11:30 AM | $32,859.18 | Down $ -2.31 | $32,863.44 | $32,858.69 | 0 |
| 11:29 AM | $32,861.49 | Down $ -3.44 | $32,868.09 | $32,861.49 | 0 |
| 11:28 AM | $32,864.93 | Up $8.20 | $32,864.93 | $32,853.60 | 0 |
| 11:27 AM | $32,856.73 | Down $ -6.72 | $32,861.08 | $32,845.86 | 0 |
| 11:26 AM | $32,863.45 | Down $ -9.19 | $32,869.09 | $32,863.45 | 0 |
| 11:25 AM | $32,872.64 | Down $ -4.54 | $32,875.71 | $32,872.64 | 0 |
| 11:24 AM | $32,877.18 | Down $ -16.75 | $32,895.67 | $32,877.18 | 0 |
| 11:23 AM | $32,893.93 | Up $3.23 | $32,897.40 | $32,891.69 | 0 |
| 11:22 AM | $32,890.70 | Down $ -6.05 | $32,892.36 | $32,887.66 | 0 |
| 11:21 AM | $32,896.75 | Down $ -5.53 | $32,905.86 | $32,896.75 | 0 |
| 11:20 AM | $32,902.28 | Up $9.86 | $32,902.28 | $32,900.40 | 0 |
| 11:19 AM | $32,892.42 | Up $6.84 | $32,892.42 | $32,883.99 | 0 |
| 11:18 AM | $32,885.58 | Down $ -5.46 | $32,889.02 | $32,885.37 | 0 |
| 11:17 AM | $32,891.04 | Up $6.06 | $32,891.89 | $32,887.71 | 0 |
| 11:16 AM | $32,884.98 | Up $3.12 | $32,891.34 | $32,884.98 | 0 |
| 11:15 AM | $32,881.86 | Up $0.79 | $32,881.86 | $32,879.13 | 0 |
| 11:14 AM | $32,881.07 | Down $ -8.36 | $32,890.02 | $32,881.07 | 0 |
| 11:13 AM | $32,889.43 | Down $ -8.95 | $32,898.06 | $32,889.43 | 0 |
| 11:12 AM | $32,898.38 | Up $14.22 | $32,898.38 | $32,885.18 | 0 |
| 11:11 AM | $32,884.16 | Up $16.94 | $32,884.16 | $32,868.38 | 0 |
| 11:10 AM | $32,867.22 | Down $ -0.37 | $32,869.73 | $32,866.50 | 0 |
| 11:09 AM | $32,867.59 | Down $ -2.87 | $32,873.71 | $32,867.59 | 0 |
| 11:08 AM | $32,870.46 | Down $ -4.61 | $32,872.90 | $32,870.07 | 0 |
| 11:07 AM | $32,875.07 | Down $ -10.29 | $32,887.59 | $32,875.07 | 0 |
| 11:06 AM | $32,885.36 | Down $ -14.89 | $32,897.09 | $32,885.36 | 0 |
| 11:05 AM | $32,900.25 | Down $ -4.98 | $32,902.04 | $32,896.78 | 0 |
| 11:04 AM | $32,905.23 | Down $ -8.86 | $32,915.97 | $32,905.23 | 0 |
| 11:03 AM | $32,914.09 | Up $4.29 | $32,917.32 | $32,910.85 | 0 |
| 11:02 AM | $32,909.80 | Down $ -2.98 | $32,912.69 | $32,909.80 | 0 |
| 11:01 AM | $32,912.78 | Down $ -4.86 | $32,921.25 | $32,912.78 | 0 |
| 11:00 AM | $32,917.64 | Down $ -11.14 | $32,926.49 | $32,917.64 | 0 |
| 10:59 AM | $32,928.78 | Down $ -5.32 | $32,935.63 | $32,928.78 | 0 |
| 10:58 AM | $32,934.10 | Down $ -6.23 | $32,937.73 | $32,934.10 | 0 |
| 10:57 AM | $32,940.33 | Down $ -2.17 | $32,945.24 | $32,940.33 | 0 |
| 10:56 AM | $32,942.50 | Up $7.90 | $32,942.50 | $32,936.04 | 0 |
| 10:55 AM | $32,934.60 | Up $11.27 | $32,934.60 | $32,929.05 | 0 |
| 10:54 AM | $32,923.33 | Down $ -11.95 | $32,932.59 | $32,923.33 | 0 |
| 10:53 AM | $32,935.28 | Down $ -0.09 | $32,940.09 | $32,935.15 | 0 |
| 10:52 AM | $32,935.37 | Down $ -0.32 | $32,937.24 | $32,932.97 | 0 |
| 10:51 AM | $32,935.69 | Down $ -6.24 | $32,938.36 | $32,935.69 | 0 |
| 10:50 AM | $32,941.93 | Up $11.94 | $32,941.93 | $32,929.96 | 0 |
| 10:49 AM | $32,929.99 | Up $0.83 | $32,931.54 | $32,929.99 | 0 |
| 10:48 AM | $32,929.16 | Down $ -10.75 | $32,938.85 | $32,929.16 | 0 |
| 10:47 AM | $32,939.91 | Down $ -0.99 | $32,943.26 | $32,939.91 | 0 |
| 10:46 AM | $32,940.90 | Up $16.02 | $32,940.90 | $32,932.58 | 0 |
| 10:45 AM | $32,924.88 | Down $ -1.03 | $32,925.37 | $32,922.72 | 0 |
| 10:44 AM | $32,925.91 | Up $8.46 | $32,925.91 | $32,919.20 | 0 |
| 10:43 AM | $32,917.45 | Down $ -5.40 | $32,924.49 | $32,917.45 | 0 |
| 10:42 AM | $32,922.85 | Up $6.13 | $32,922.85 | $32,918.89 | 0 |
| 10:41 AM | $32,916.72 | Up $0.30 | $32,916.72 | $32,915.11 | 0 |
| 10:40 AM | $32,916.42 | Down $ -1.44 | $32,917.13 | $32,914.28 | 0 |
| 10:39 AM | $32,917.86 | Up $9.78 | $32,919.18 | $32,911.31 | 0 |
| 10:38 AM | $32,908.08 | Down $ -8.57 | $32,912.57 | $32,900.56 | 0 |
| 10:37 AM | $32,916.65 | Down $ -6.00 | $32,924.73 | $32,916.65 | 0 |
| 10:36 AM | $32,922.65 | Up $1.76 | $32,922.65 | $32,917.33 | 0 |
| 10:35 AM | $32,920.89 | Down $ -6.79 | $32,922.28 | $32,917.89 | 0 |
| 10:34 AM | $32,927.68 | Down $ -10.34 | $32,935.98 | $32,927.68 | 0 |
| 10:33 AM | $32,938.02 | Up $10.83 | $32,938.02 | $32,931.08 | 0 |
| 10:32 AM | $32,927.19 | Up $13.33 | $32,929.69 | $32,918.73 | 0 |
| 10:31 AM | $32,913.86 | Down $ -2.28 | $32,913.86 | $32,910.68 | 0 |
| 10:30 AM | $32,916.14 | Up $15.13 | $32,916.14 | $32,900.74 | 0 |
| 10:29 AM | $32,901.01 | Up $16.64 | $32,901.01 | $32,895.70 | 0 |
| 10:28 AM | $32,884.37 | Up $11.95 | $32,884.37 | $32,870.52 | 0 |
| 10:27 AM | $32,872.42 | Up $9.81 | $32,872.42 | $32,862.22 | 0 |
| 10:26 AM | $32,862.61 | Up $2.20 | $32,862.61 | $32,855.51 | 0 |
| 10:25 AM | $32,860.41 | Down $ -5.36 | $32,867.71 | $32,860.41 | 0 |
| 10:24 AM | $32,865.77 | Down $ -1.48 | $32,870.66 | $32,863.89 | 0 |
| 10:23 AM | $32,867.25 | Down $ -2.44 | $32,879.20 | $32,866.61 | 0 |
| 10:22 AM | $32,869.69 | Up $7.84 | $32,869.69 | $32,866.07 | 0 |
| 10:21 AM | $32,861.85 | Down $ -5.90 | $32,871.11 | $32,859.59 | 0 |
| 10:20 AM | $32,867.75 | Up $1.29 | $32,870.78 | $32,866.42 | 0 |
| 10:19 AM | $32,866.46 | Up $4.82 | $32,869.73 | $32,859.69 | 0 |
| 10:18 AM | $32,861.64 | Down $ -14.48 | $32,870.59 | $32,861.64 | 0 |
| 10:17 AM | $32,876.12 | Up $0.64 | $32,884.30 | $32,876.12 | 0 |
| 10:16 AM | $32,875.48 | Down $ -7.98 | $32,885.19 | $32,875.48 | 0 |
| 10:15 AM | $32,883.46 | Down $ -3.63 | $32,890.42 | $32,883.46 | 0 |
| 10:14 AM | $32,887.09 | Down $ -9.74 | $32,893.27 | $32,886.03 | 0 |
| 10:13 AM | $32,896.83 | Up $12.67 | $32,896.83 | $32,883.80 | 0 |
| 10:12 AM | $32,884.16 | Up $0.35 | $32,887.00 | $32,875.25 | 0 |
| 10:11 AM | $32,883.81 | Up $4.43 | $32,883.81 | $32,878.63 | 0 |
| 10:10 AM | $32,879.38 | Down $ -3.18 | $32,879.48 | $32,877.18 | 0 |
| 10:09 AM | $32,882.56 | Down $ -12.94 | $32,889.77 | $32,882.56 | 0 |
| 10:08 AM | $32,895.50 | Down $ -11.27 | $32,903.78 | $32,895.50 | 0 |
| 10:07 AM | $32,906.77 | Up $14.26 | $32,906.77 | $32,899.98 | 0 |
| 10:06 AM | $32,892.51 | Up $4.02 | $32,898.46 | $32,891.58 | 0 |
| 10:05 AM | $32,888.49 | Up $10.76 | $32,888.49 | $32,881.73 | 0 |
| 10:04 AM | $32,877.73 | Down $ -1.81 | $32,877.73 | $32,865.07 | 0 |
| 10:03 AM | $32,879.54 | Down $ -7.87 | $32,889.14 | $32,879.54 | 0 |
| 10:02 AM | $32,887.41 | Down $ -29.34 | $32,911.66 | $32,887.41 | 0 |
| 10:01 AM | $32,916.75 | Up $10.54 | $32,921.05 | $32,915.86 | 0 |
| 10:00 AM | $32,906.21 | Down $ -3.70 | $32,906.21 | $32,900.42 | 0 |
| 09:59 AM | $32,909.91 | Down $ -25.42 | $32,937.82 | $32,909.91 | 0 |
| 09:58 AM | $32,935.33 | Down $ -4.03 | $32,945.03 | $32,935.33 | 0 |
| 09:57 AM | $32,939.36 | Up $15.64 | $32,939.36 | $32,930.56 | 0 |
| 09:56 AM | $32,923.72 | Down $ -8.40 | $32,934.38 | $32,923.72 | 0 |
| 09:55 AM | $32,932.12 | Up $9.96 | $32,932.12 | $32,926.11 | 0 |
| 09:54 AM | $32,922.16 | Down $ -3.94 | $32,934.45 | $32,922.16 | 0 |
| 09:53 AM | $32,926.10 | Up $0.10 | $32,930.99 | $32,926.10 | 0 |
| 09:52 AM | $32,926.00 | Down $ -1.42 | $32,926.00 | $32,920.55 | 0 |
| 09:51 AM | $32,927.42 | Down $ -15.96 | $32,939.00 | $32,927.42 | 0 |
| 09:50 AM | $32,943.38 | Down $ -4.16 | $32,948.92 | $32,943.38 | 0 |
| 09:49 AM | $32,947.54 | Down $ -1.92 | $32,959.11 | $32,947.54 | 0 |
| 09:48 AM | $32,949.46 | Down $ -26.51 | $32,971.08 | $32,949.46 | 0 |
| 09:47 AM | $32,975.97 | Up $2.79 | $32,978.58 | $32,969.61 | 0 |
| 09:46 AM | $32,973.18 | Up $7.06 | $32,973.18 | $32,968.98 | 0 |
| 09:45 AM | $32,966.12 | Up $6.40 | $32,966.12 | $32,956.83 | 0 |
| 09:44 AM | $32,959.72 | Up $5.62 | $32,959.72 | $32,953.84 | 0 |
| 09:43 AM | $32,954.10 | Up $4.45 | $32,964.63 | $32,953.77 | 0 |
| 09:42 AM | $32,949.65 | Up $10.69 | $32,949.65 | $32,944.36 | 0 |
| 09:41 AM | $32,938.96 | Down $ -11.57 | $32,940.22 | $32,930.54 | 0 |
| 09:40 AM | $32,950.53 | Up $10.42 | $32,950.53 | $32,936.69 | 0 |
| 09:39 AM | $32,940.11 | Up $8.47 | $32,942.62 | $32,927.63 | 0 |
| 09:38 AM | $32,931.64 | Down $ -26.65 | $32,956.62 | $32,931.64 | 0 |
| 09:37 AM | $32,958.29 | Down $ -16.50 | $32,972.90 | $32,958.29 | 0 |
| 09:36 AM | $32,974.79 | Up $29.00 | $32,974.79 | $32,950.76 | 0 |
| 09:35 AM | $32,945.79 | Up $1.89 | $32,956.58 | $32,943.84 | 0 |
| 09:34 AM | $32,943.90 | Up $20.21 | $32,943.90 | $32,919.02 | 0 |
| 09:33 AM | $32,923.69 | Down $ -30.53 | $32,945.43 | $32,923.69 | 0 |
| 09:32 AM | $32,954.22 | Up $19.58 | $32,955.45 | $32,937.67 | 0 |
| 09:31 AM | $32,934.64 | Down $ -17.18 | $32,963.06 | $32,934.64 | 0 |
| 09:30 AM | $32,951.82 | Up $77.12 | $32,957.40 | $32,944.25 | 0 |
| Previous close | $32,874.70 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
| 08/12/2025 | $31,169.97 | $31,241.36 | $31,241.36 | $31,163.77 | 0 |
| 05/12/2025 | $31,311.41 | $31,356.35 | $31,375.06 | $31,265.00 | 0 |
| 04/12/2025 | $31,477.57 | $31,496.92 | $31,520.27 | $31,423.17 | 0 |
| 03/12/2025 | $31,160.54 | $31,122.57 | $31,210.74 | $31,105.45 | 0 |
| 02/12/2025 | $31,049.28 | $30,952.64 | $31,057.38 | $30,952.64 | 0 |
| 01/12/2025 | $31,101.78 | $31,239.78 | $31,263.08 | $31,099.76 | 0 |
| 28/11/2025 | $31,382.78 | $31,356.22 | $31,411.01 | $31,326.31 | 0 |
Graphs are not available, please refer to the detailed table