S&P/TSX Composite Index
16,279.36 Up 0.00 (0.00 %)
Delayed : 2020/10/22 16:43:46
- Previous close $16,279.36
- Opening $16,222.75
- Price Bid $16,251.00
- Price Ask $16,251.00
- Size Bid N/A
- Size Ask N/A
- Today High $16,294.00
- Today Low $16,148.64
- 52 Weeks High $17,970.51
- 52 Weeks Low $11,172.73
- Volume 202,662,317
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $16,279.36 | Up $4.35 | $16,279.36 | $16,279.36 | 0 |
| 03:59 PM | $16,275.01 | Down $ -0.64 | $16,278.60 | $16,275.01 | 0 |
| 03:58 PM | $16,275.65 | Up $1.53 | $16,275.69 | $16,274.48 | 0 |
| 03:57 PM | $16,274.12 | Up $0.76 | $16,275.51 | $16,273.05 | 0 |
| 03:56 PM | $16,273.36 | Down $ -6.57 | $16,278.12 | $16,273.36 | 0 |
| 03:55 PM | $16,279.93 | Down $ -7.29 | $16,284.44 | $16,279.43 | 0 |
| 03:54 PM | $16,287.22 | Up $2.50 | $16,287.22 | $16,283.64 | 0 |
| 03:53 PM | $16,284.72 | Up $2.99 | $16,284.72 | $16,281.86 | 0 |
| 03:52 PM | $16,281.73 | Up $0.40 | $16,281.73 | $16,280.14 | 0 |
| 03:51 PM | $16,281.33 | Down $ -2.49 | $16,282.93 | $16,281.33 | 0 |
| 03:50 PM | $16,283.82 | Up $0.80 | $16,285.62 | $16,283.82 | 0 |
| 03:49 PM | $16,283.02 | Down $ -2.27 | $16,284.85 | $16,282.29 | 0 |
| 03:48 PM | $16,285.29 | Up $1.44 | $16,285.29 | $16,283.96 | 0 |
| 03:47 PM | $16,283.85 | Up $0.27 | $16,284.76 | $16,283.13 | 0 |
| 03:46 PM | $16,283.58 | Down $ -0.93 | $16,283.89 | $16,283.14 | 0 |
| 03:45 PM | $16,284.51 | Down $ -1.10 | $16,286.60 | $16,284.51 | 0 |
| 03:44 PM | $16,285.61 | Down $ -1.90 | $16,287.41 | $16,285.09 | 0 |
| 03:43 PM | $16,287.51 | Down $ -2.49 | $16,289.56 | $16,287.51 | 0 |
| 03:42 PM | $16,290.00 | Up $1.82 | $16,290.00 | $16,287.45 | 0 |
| 03:41 PM | $16,288.18 | Up $6.95 | $16,288.18 | $16,282.23 | 0 |
| 03:40 PM | $16,281.23 | Down $ -4.65 | $16,283.58 | $16,281.23 | 0 |
| 03:39 PM | $16,285.88 | Down $ -4.99 | $16,290.39 | $16,285.88 | 0 |
| 03:38 PM | $16,290.87 | Down $ -2.12 | $16,293.19 | $16,290.87 | 0 |
| 03:37 PM | $16,292.99 | Up $0.29 | $16,294.00 | $16,292.31 | 0 |
| 03:36 PM | $16,292.70 | Down $ -0.42 | $16,292.70 | $16,292.12 | 0 |
| 03:35 PM | $16,293.12 | Up $2.91 | $16,293.61 | $16,289.85 | 0 |
| 03:34 PM | $16,290.21 | Up $1.37 | $16,290.21 | $16,289.14 | 0 |
| 03:33 PM | $16,288.84 | Up $2.42 | $16,289.15 | $16,285.93 | 0 |
| 03:32 PM | $16,286.42 | Down $ -2.02 | $16,287.02 | $16,286.42 | 0 |
| 03:31 PM | $16,288.44 | Down $ -0.69 | $16,289.59 | $16,288.44 | 0 |
| 03:30 PM | $16,289.13 | Up $0.81 | $16,289.13 | $16,288.44 | 0 |
| 03:29 PM | $16,288.32 | Up $4.30 | $16,288.32 | $16,286.43 | 0 |
| 03:28 PM | $16,284.02 | Down $ -1.60 | $16,284.86 | $16,283.07 | 0 |
| 03:27 PM | $16,285.62 | Up $1.75 | $16,286.44 | $16,284.54 | 0 |
| 03:26 PM | $16,283.87 | Down $ -1.54 | $16,284.70 | $16,283.87 | 0 |
| 03:25 PM | $16,285.41 | Up $3.13 | $16,285.41 | $16,282.49 | 0 |
| 03:24 PM | $16,282.28 | Up $0.02 | $16,283.61 | $16,282.28 | 0 |
| 03:23 PM | $16,282.26 | Up $2.98 | $16,282.26 | $16,279.52 | 0 |
| 03:22 PM | $16,279.28 | Up $1.85 | $16,279.28 | $16,277.96 | 0 |
| 03:21 PM | $16,277.43 | Up $0.31 | $16,277.95 | $16,277.08 | 0 |
| 03:20 PM | $16,277.12 | Up $1.16 | $16,277.12 | $16,275.46 | 0 |
| 03:19 PM | $16,275.96 | Up $0.73 | $16,276.57 | $16,274.48 | 0 |
| 03:18 PM | $16,275.23 | Down $ -0.79 | $16,276.53 | $16,275.23 | 0 |
| 03:17 PM | $16,276.02 | Up $0.53 | $16,276.02 | $16,275.20 | 0 |
| 03:16 PM | $16,275.49 | Up $2.43 | $16,275.49 | $16,273.49 | 0 |
| 03:15 PM | $16,273.06 | Up $2.91 | $16,273.06 | $16,271.31 | 0 |
| 03:14 PM | $16,270.15 | Up $1.08 | $16,270.41 | $16,268.71 | 0 |
| 03:13 PM | $16,269.07 | Down $ -1.83 | $16,270.84 | $16,269.07 | 0 |
| 03:12 PM | $16,270.90 | Down $ -3.02 | $16,274.03 | $16,270.90 | 0 |
| 03:11 PM | $16,273.92 | Up $3.41 | $16,274.14 | $16,270.70 | 0 |
| 03:10 PM | $16,270.51 | Down $ -0.71 | $16,270.98 | $16,270.51 | 0 |
| 03:09 PM | $16,271.22 | Up $0.17 | $16,271.22 | $16,270.27 | 0 |
| 03:08 PM | $16,271.05 | Down $ -3.82 | $16,274.22 | $16,271.05 | 0 |
| 03:07 PM | $16,274.87 | Up $1.69 | $16,275.74 | $16,273.91 | 0 |
| 03:06 PM | $16,273.18 | Down $ -0.15 | $16,273.54 | $16,272.13 | 0 |
| 03:05 PM | $16,273.33 | Down $ -1.48 | $16,274.91 | $16,273.33 | 0 |
| 03:04 PM | $16,274.81 | Up $1.73 | $16,275.13 | $16,273.91 | 0 |
| 03:03 PM | $16,273.08 | Down $ -1.33 | $16,273.93 | $16,272.51 | 0 |
| 03:02 PM | $16,274.41 | Down $ -2.76 | $16,274.44 | $16,274.38 | 0 |
| 03:01 PM | $16,277.17 | Up $0.45 | $16,277.73 | $16,276.23 | 0 |
| 03:00 PM | $16,276.72 | Up $0.53 | $16,278.78 | $16,276.34 | 0 |
| 02:59 PM | $16,276.19 | Up $0.78 | $16,276.45 | $16,274.91 | 0 |
| 02:58 PM | $16,275.41 | Down $ -2.52 | $16,277.72 | $16,275.41 | 0 |
| 02:57 PM | $16,277.93 | Up $0.77 | $16,277.93 | $16,276.59 | 0 |
| 02:56 PM | $16,277.16 | Down $ -1.36 | $16,278.39 | $16,277.16 | 0 |
| 02:55 PM | $16,278.52 | Down $ -2.63 | $16,279.61 | $16,278.19 | 0 |
| 02:54 PM | $16,281.15 | Down $ -0.46 | $16,281.94 | $16,281.15 | 0 |
| 02:53 PM | $16,281.61 | Down $ -2.10 | $16,283.35 | $16,281.61 | 0 |
| 02:52 PM | $16,283.71 | Up $1.13 | $16,283.71 | $16,281.82 | 0 |
| 02:51 PM | $16,282.58 | Down $ -0.84 | $16,282.58 | $16,281.84 | 0 |
| 02:50 PM | $16,283.42 | Up $1.86 | $16,285.15 | $16,282.20 | 0 |
| 02:49 PM | $16,281.56 | Up $1.78 | $16,281.56 | $16,279.95 | 0 |
| 02:48 PM | $16,279.78 | Up $2.32 | $16,280.03 | $16,277.44 | 0 |
| 02:47 PM | $16,277.46 | Up $0.92 | $16,278.24 | $16,276.13 | 0 |
| 02:46 PM | $16,276.54 | Down $ -0.21 | $16,277.35 | $16,276.19 | 0 |
| 02:45 PM | $16,276.75 | Down $ -3.28 | $16,279.33 | $16,276.75 | 0 |
| 02:44 PM | $16,280.03 | Up $1.27 | $16,280.03 | $16,278.87 | 0 |
| 02:43 PM | $16,278.76 | Down $ -0.51 | $16,279.50 | $16,278.76 | 0 |
| 02:42 PM | $16,279.27 | Down $ -0.85 | $16,279.27 | $16,278.80 | 0 |
| 02:41 PM | $16,280.12 | Up $0.99 | $16,280.34 | $16,279.37 | 0 |
| 02:40 PM | $16,279.13 | Up $1.29 | $16,279.13 | $16,278.22 | 0 |
| 02:39 PM | $16,277.84 | Up $2.87 | $16,277.84 | $16,274.23 | 0 |
| 02:38 PM | $16,274.97 | Down $ -0.56 | $16,275.00 | $16,274.64 | 0 |
| 02:37 PM | $16,275.53 | Up $1.01 | $16,275.85 | $16,274.63 | 0 |
| 02:36 PM | $16,274.52 | Down $ -1.70 | $16,276.72 | $16,273.73 | 0 |
| 02:35 PM | $16,276.22 | Up $1.19 | $16,276.22 | $16,274.22 | 0 |
| 02:34 PM | $16,275.03 | Up $0.88 | $16,275.55 | $16,274.27 | 0 |
| 02:33 PM | $16,274.15 | Up $0.54 | $16,274.15 | $16,273.92 | 0 |
| 02:32 PM | $16,273.61 | Up $1.89 | $16,273.61 | $16,271.90 | 0 |
| 02:31 PM | $16,271.72 | Up $1.32 | $16,271.98 | $16,270.56 | 0 |
| 02:30 PM | $16,270.40 | Down $ -5.03 | $16,274.08 | $16,270.40 | 0 |
| 02:29 PM | $16,275.43 | Down $ -2.21 | $16,277.45 | $16,275.43 | 0 |
| 02:28 PM | $16,277.64 | Down $ -1.12 | $16,278.63 | $16,277.64 | 0 |
| 02:27 PM | $16,278.76 | Down $ -1.90 | $16,279.96 | $16,278.76 | 0 |
| 02:26 PM | $16,280.66 | Down $ -2.55 | $16,282.29 | $16,280.66 | 0 |
| 02:25 PM | $16,283.21 | Down $ -0.34 | $16,283.97 | $16,283.08 | 0 |
| 02:24 PM | $16,283.55 | Up $5.52 | $16,283.55 | $16,279.12 | 0 |
| 02:23 PM | $16,278.03 | Up $0.63 | $16,278.03 | $16,276.13 | 0 |
| 02:22 PM | $16,277.40 | Down $ -1.05 | $16,278.91 | $16,277.17 | 0 |
| 02:21 PM | $16,278.45 | Down $ -1.63 | $16,279.45 | $16,278.45 | 0 |
| 02:20 PM | $16,280.08 | Up $1.13 | $16,280.08 | $16,278.80 | 0 |
| 02:19 PM | $16,278.95 | Down $ -2.95 | $16,281.83 | $16,278.95 | 0 |
| 02:18 PM | $16,281.90 | Down $ -0.76 | $16,282.38 | $16,280.59 | 0 |
| 02:17 PM | $16,282.66 | Up $1.94 | $16,282.72 | $16,282.16 | 0 |
| 02:16 PM | $16,280.72 | Up $9.08 | $16,280.72 | $16,273.82 | 0 |
| 02:15 PM | $16,271.64 | Up $2.01 | $16,272.60 | $16,270.45 | 0 |
| 02:14 PM | $16,269.63 | Down $ -1.10 | $16,270.83 | $16,269.63 | 0 |
| 02:13 PM | $16,270.73 | Down $ -2.82 | $16,273.22 | $16,270.73 | 0 |
| 02:12 PM | $16,273.55 | Down $ -0.01 | $16,275.06 | $16,273.39 | 0 |
| 02:11 PM | $16,273.56 | Up $1.58 | $16,273.56 | $16,271.14 | 0 |
| 02:10 PM | $16,271.98 | Down $ -0.04 | $16,272.21 | $16,271.98 | 0 |
| 02:09 PM | $16,272.02 | Up $1.41 | $16,273.22 | $16,271.01 | 0 |
| 02:08 PM | $16,270.61 | Down $ -0.64 | $16,271.16 | $16,269.95 | 0 |
| 02:07 PM | $16,271.25 | Down $ -1.72 | $16,273.86 | $16,270.91 | 0 |
| 02:06 PM | $16,272.97 | Down $ -2.27 | $16,275.64 | $16,272.97 | 0 |
| 02:05 PM | $16,275.24 | Down $ -1.58 | $16,277.43 | $16,275.24 | 0 |
| 02:04 PM | $16,276.82 | Down $ -0.99 | $16,277.89 | $16,276.82 | 0 |
| 02:03 PM | $16,277.81 | Up $1.03 | $16,277.81 | $16,277.00 | 0 |
| 02:02 PM | $16,276.78 | Up $3.25 | $16,276.78 | $16,275.51 | 0 |
| 02:01 PM | $16,273.53 | Up $0.66 | $16,273.53 | $16,272.59 | 0 |
| 02:00 PM | $16,272.87 | Up $1.39 | $16,274.24 | $16,271.98 | 0 |
| 01:59 PM | $16,271.48 | Down $ -3.51 | $16,275.37 | $16,271.48 | 0 |
| 01:58 PM | $16,274.99 | Up $0.32 | $16,274.99 | $16,273.42 | 0 |
| 01:57 PM | $16,274.67 | Up $0.29 | $16,276.12 | $16,274.67 | 0 |
| 01:56 PM | $16,274.38 | Up $2.34 | $16,274.38 | $16,270.90 | 0 |
| 01:55 PM | $16,272.04 | Down $ -2.29 | $16,273.34 | $16,272.04 | 0 |
| 01:54 PM | $16,274.33 | Up $0.27 | $16,276.49 | $16,274.33 | 0 |
| 01:53 PM | $16,274.06 | Up $9.10 | $16,274.06 | $16,265.56 | 0 |
| 01:52 PM | $16,264.96 | Up $4.55 | $16,265.11 | $16,261.38 | 0 |
| 01:51 PM | $16,260.41 | Down $ -2.84 | $16,263.39 | $16,260.41 | 0 |
| 01:50 PM | $16,263.25 | Up $4.93 | $16,263.25 | $16,259.74 | 0 |
| 01:49 PM | $16,258.32 | Down $ -0.89 | $16,258.69 | $16,257.88 | 0 |
| 01:48 PM | $16,259.21 | Down $ -1.66 | $16,260.13 | $16,259.21 | 0 |
| 01:47 PM | $16,260.87 | Down $ -0.25 | $16,261.57 | $16,260.87 | 0 |
| 01:46 PM | $16,261.12 | Down $ -2.87 | $16,262.64 | $16,260.41 | 0 |
| 01:45 PM | $16,263.99 | Up $1.92 | $16,264.50 | $16,262.13 | 0 |
| 01:44 PM | $16,262.07 | Up $6.29 | $16,264.40 | $16,262.07 | 0 |
| 01:43 PM | $16,255.78 | Up $2.35 | $16,255.78 | $16,252.30 | 0 |
| 01:42 PM | $16,253.43 | Down $ -0.14 | $16,254.42 | $16,253.43 | 0 |
| 01:41 PM | $16,253.57 | Up $1.27 | $16,253.86 | $16,252.92 | 0 |
| 01:40 PM | $16,252.30 | Down $ -2.12 | $16,255.94 | $16,252.30 | 0 |
| 01:39 PM | $16,254.42 | Down $ -0.61 | $16,255.25 | $16,254.42 | 0 |
| 01:38 PM | $16,255.03 | Up $2.22 | $16,255.03 | $16,253.86 | 0 |
| 01:37 PM | $16,252.81 | Down $ -0.48 | $16,253.05 | $16,252.81 | 0 |
| 01:36 PM | $16,253.29 | Down $ -1.27 | $16,254.70 | $16,253.29 | 0 |
| 01:35 PM | $16,254.56 | Down $ -0.66 | $16,255.66 | $16,254.56 | 0 |
| 01:34 PM | $16,255.22 | Up $2.19 | $16,255.22 | $16,253.97 | 0 |
| 01:33 PM | $16,253.03 | Down $ -1.03 | $16,253.19 | $16,252.70 | 0 |
| 01:32 PM | $16,254.06 | Down $ -2.38 | $16,255.92 | $16,253.48 | 0 |
| 01:31 PM | $16,256.44 | Up $1.90 | $16,256.84 | $16,255.27 | 0 |
| 01:30 PM | $16,254.54 | Down $ -0.67 | $16,256.06 | $16,254.54 | 0 |
| 01:29 PM | $16,255.21 | Up $0.53 | $16,255.21 | $16,254.66 | 0 |
| 01:28 PM | $16,254.68 | Up $0.86 | $16,254.87 | $16,253.41 | 0 |
| 01:27 PM | $16,253.82 | Up $1.05 | $16,253.99 | $16,252.77 | 0 |
| 01:26 PM | $16,252.77 | Up $0.28 | $16,252.88 | $16,251.51 | 0 |
| 01:25 PM | $16,252.49 | Up $1.24 | $16,253.90 | $16,251.59 | 0 |
| 01:24 PM | $16,251.25 | Down $ -1.28 | $16,252.03 | $16,251.25 | 0 |
| 01:23 PM | $16,252.53 | Down $ -2.85 | $16,254.07 | $16,252.53 | 0 |
| 01:22 PM | $16,255.38 | Up $2.31 | $16,255.38 | $16,252.74 | 0 |
| 01:21 PM | $16,253.07 | Down $ -3.03 | $16,255.40 | $16,253.07 | 0 |
| 01:20 PM | $16,256.10 | Down $ -2.25 | $16,258.59 | $16,256.10 | 0 |
| 01:19 PM | $16,258.35 | Down $ -3.90 | $16,261.30 | $16,258.35 | 0 |
| 01:18 PM | $16,262.25 | Down $ -1.93 | $16,264.41 | $16,262.25 | 0 |
| 01:17 PM | $16,264.18 | Up $1.06 | $16,265.55 | $16,263.36 | 0 |
| 01:16 PM | $16,263.12 | Down $ -3.61 | $16,265.45 | $16,262.14 | 0 |
| 01:15 PM | $16,266.73 | Down $ -2.71 | $16,267.68 | $16,266.32 | 0 |
| 01:14 PM | $16,269.44 | Up $8.26 | $16,269.44 | $16,262.24 | 0 |
| 01:13 PM | $16,261.18 | Up $0.24 | $16,261.36 | $16,259.76 | 0 |
| 01:12 PM | $16,260.94 | Up $0.93 | $16,260.94 | $16,258.05 | 0 |
| 01:11 PM | $16,260.01 | Down $ -1.90 | $16,262.18 | $16,260.01 | 0 |
| 01:10 PM | $16,261.91 | Up $1.14 | $16,261.91 | $16,260.69 | 0 |
| 01:09 PM | $16,260.77 | Up $9.08 | $16,260.77 | $16,252.21 | 0 |
| 01:08 PM | $16,251.69 | Up $3.77 | $16,251.69 | $16,248.84 | 0 |
| 01:07 PM | $16,247.92 | Down $ -1.08 | $16,248.59 | $16,246.50 | 0 |
| 01:06 PM | $16,249.00 | Down $ -0.16 | $16,249.00 | $16,248.66 | 0 |
| 01:05 PM | $16,249.16 | Up $4.68 | $16,249.87 | $16,246.12 | 0 |
| 01:04 PM | $16,244.48 | Down $ -4.61 | $16,248.02 | $16,244.48 | 0 |
| 01:03 PM | $16,249.09 | Down $ -3.34 | $16,252.18 | $16,249.09 | 0 |
| 01:02 PM | $16,252.43 | Up $4.66 | $16,252.43 | $16,249.77 | 0 |
| 01:01 PM | $16,247.77 | Up $3.10 | $16,247.77 | $16,245.16 | 0 |
| 01:00 PM | $16,244.67 | Up $0.18 | $16,245.72 | $16,243.62 | 0 |
| 12:59 PM | $16,244.49 | Down $ -1.94 | $16,246.65 | $16,244.46 | 0 |
| 12:58 PM | $16,246.43 | Down $ -1.65 | $16,247.72 | $16,245.83 | 0 |
| 12:57 PM | $16,248.08 | Up $4.73 | $16,248.08 | $16,242.87 | 0 |
| 12:56 PM | $16,243.35 | Up $2.10 | $16,243.70 | $16,241.72 | 0 |
| 12:55 PM | $16,241.25 | Up $1.86 | $16,241.25 | $16,239.66 | 0 |
| 12:54 PM | $16,239.39 | Up $2.29 | $16,240.47 | $16,239.39 | 0 |
| 12:53 PM | $16,237.10 | Down $ -1.59 | $16,237.96 | $16,236.57 | 0 |
| 12:52 PM | $16,238.69 | Up $2.01 | $16,239.67 | $16,236.77 | 0 |
| 12:51 PM | $16,236.68 | Up $4.17 | $16,236.68 | $16,232.59 | 0 |
| 12:50 PM | $16,232.51 | Up $1.04 | $16,233.16 | $16,232.43 | 0 |
| 12:49 PM | $16,231.47 | Up $8.44 | $16,231.47 | $16,222.52 | 0 |
| 12:48 PM | $16,223.03 | Up $2.60 | $16,223.03 | $16,220.86 | 0 |
| 12:47 PM | $16,220.43 | Down $ -3.51 | $16,223.32 | $16,220.43 | 0 |
| 12:46 PM | $16,223.94 | Up $0.67 | $16,224.06 | $16,223.61 | 0 |
| 12:45 PM | $16,223.27 | Down $ -0.24 | $16,223.73 | $16,222.66 | 0 |
| 12:44 PM | $16,223.51 | Up $3.48 | $16,223.51 | $16,220.03 | 0 |
| 12:43 PM | $16,220.03 | Down $ -4.45 | $16,223.00 | $16,219.78 | 0 |
| 12:42 PM | $16,224.48 | Down $ -0.28 | $16,224.85 | $16,224.36 | 0 |
| 12:41 PM | $16,224.76 | Up $1.40 | $16,224.76 | $16,222.19 | 0 |
| 12:40 PM | $16,223.36 | Down $ -1.04 | $16,224.26 | $16,223.33 | 0 |
| 12:39 PM | $16,224.40 | Up $0.60 | $16,224.40 | $16,223.36 | 0 |
| 12:38 PM | $16,223.80 | Down $ -0.60 | $16,224.45 | $16,223.80 | 0 |
| 12:37 PM | $16,224.40 | Up $3.29 | $16,224.40 | $16,221.45 | 0 |
| 12:36 PM | $16,221.11 | Down $ -2.46 | $16,223.13 | $16,221.11 | 0 |
| 12:35 PM | $16,223.57 | Down $ -0.07 | $16,223.62 | $16,222.82 | 0 |
| 12:34 PM | $16,223.64 | Up $0.30 | $16,223.95 | $16,222.74 | 0 |
| 12:33 PM | $16,223.34 | Up $1.83 | $16,223.85 | $16,222.82 | 0 |
| 12:32 PM | $16,221.51 | Down $ -4.53 | $16,226.02 | $16,221.51 | 0 |
| 12:31 PM | $16,226.04 | Down $ -5.27 | $16,231.49 | $16,226.04 | 0 |
| 12:30 PM | $16,231.31 | Down $ -0.03 | $16,232.65 | $16,231.24 | 0 |
| 12:29 PM | $16,231.34 | Down $ -0.91 | $16,231.37 | $16,230.73 | 0 |
| 12:28 PM | $16,232.25 | Up $0.46 | $16,232.25 | $16,230.48 | 0 |
| 12:27 PM | $16,231.79 | Up $1.39 | $16,232.39 | $16,231.66 | 0 |
| 12:26 PM | $16,230.40 | Up $3.18 | $16,230.40 | $16,226.97 | 0 |
| 12:25 PM | $16,227.22 | Down $ -0.32 | $16,227.28 | $16,226.04 | 0 |
| 12:24 PM | $16,227.54 | Down $ -4.74 | $16,232.72 | $16,227.54 | 0 |
| 12:23 PM | $16,232.28 | Down $ -5.28 | $16,234.34 | $16,232.28 | 0 |
| 12:22 PM | $16,237.56 | Down $ -0.71 | $16,238.34 | $16,237.52 | 0 |
| 12:21 PM | $16,238.27 | Down $ -1.06 | $16,239.46 | $16,238.27 | 0 |
| 12:20 PM | $16,239.33 | Up $1.10 | $16,239.38 | $16,238.46 | 0 |
| 12:19 PM | $16,238.23 | Up $0.33 | $16,239.20 | $16,237.96 | 0 |
| 12:18 PM | $16,237.90 | Up $6.76 | $16,237.90 | $16,234.18 | 0 |
| 12:17 PM | $16,231.14 | Down $ -0.30 | $16,232.07 | $16,231.14 | 0 |
| 12:16 PM | $16,231.44 | Up $2.95 | $16,232.19 | $16,231.44 | 0 |
| 12:15 PM | $16,228.49 | Up $7.65 | $16,229.06 | $16,221.47 | 0 |
| 12:14 PM | $16,220.84 | Down $ -0.51 | $16,220.84 | $16,219.76 | 0 |
| 12:13 PM | $16,221.35 | Down $ -0.04 | $16,222.07 | $16,220.83 | 0 |
| 12:12 PM | $16,221.39 | Up $1.17 | $16,221.39 | $16,219.25 | 0 |
| 12:11 PM | $16,220.22 | Down $ -0.87 | $16,221.49 | $16,220.22 | 0 |
| 12:10 PM | $16,221.09 | Up $1.89 | $16,221.09 | $16,220.24 | 0 |
| 12:09 PM | $16,219.20 | Up $0.83 | $16,219.20 | $16,217.83 | 0 |
| 12:08 PM | $16,218.37 | Up $0.51 | $16,218.55 | $16,217.51 | 0 |
| 12:07 PM | $16,217.86 | Up $3.27 | $16,218.57 | $16,214.65 | 0 |
| 12:06 PM | $16,214.59 | Up $0.37 | $16,214.59 | $16,212.15 | 0 |
| 12:05 PM | $16,214.22 | Up $4.92 | $16,214.22 | $16,210.35 | 0 |
| 12:04 PM | $16,209.30 | Down $ -3.06 | $16,213.06 | $16,209.30 | 0 |
| 12:03 PM | $16,212.36 | Up $3.95 | $16,212.36 | $16,209.10 | 0 |
| 12:02 PM | $16,208.41 | Up $5.97 | $16,208.41 | $16,205.51 | 0 |
| 12:01 PM | $16,202.44 | Down $ -5.20 | $16,203.88 | $16,202.44 | 0 |
| 12:00 PM | $16,207.64 | Up $3.39 | $16,207.64 | $16,205.13 | 0 |
| 11:59 AM | $16,204.25 | Down $ -3.77 | $16,208.32 | $16,204.25 | 0 |
| 11:58 AM | $16,208.02 | Up $0.45 | $16,208.02 | $16,207.56 | 0 |
| 11:57 AM | $16,207.57 | Up $0.85 | $16,208.37 | $16,206.85 | 0 |
| 11:56 AM | $16,206.72 | Down $ -5.58 | $16,211.02 | $16,206.72 | 0 |
| 11:55 AM | $16,212.30 | Down $ -0.63 | $16,213.06 | $16,211.60 | 0 |
| 11:54 AM | $16,212.93 | Down $ -3.64 | $16,215.88 | $16,212.93 | 0 |
| 11:53 AM | $16,216.57 | Up $2.00 | $16,217.42 | $16,216.57 | 0 |
| 11:52 AM | $16,214.57 | Down $ -9.12 | $16,220.88 | $16,214.57 | 0 |
| 11:51 AM | $16,223.69 | Down $ -4.31 | $16,232.18 | $16,223.69 | 0 |
| 11:50 AM | $16,228.00 | Down $ -2.69 | $16,228.53 | $16,227.49 | 0 |
| 11:49 AM | $16,230.69 | Down $ -6.35 | $16,232.01 | $16,228.70 | 0 |
| 11:48 AM | $16,237.04 | Down $ -2.77 | $16,240.66 | $16,237.04 | 0 |
| 11:47 AM | $16,239.81 | Up $1.91 | $16,239.81 | $16,238.25 | 0 |
| 11:46 AM | $16,237.90 | Down $ -1.83 | $16,237.90 | $16,235.84 | 0 |
| 11:45 AM | $16,239.73 | Up $7.34 | $16,239.73 | $16,233.23 | 0 |
| 11:44 AM | $16,232.39 | Up $1.89 | $16,232.39 | $16,231.17 | 0 |
| 11:43 AM | $16,230.50 | Up $1.49 | $16,232.18 | $16,230.21 | 0 |
| 11:42 AM | $16,229.01 | Up $7.26 | $16,229.01 | $16,222.08 | 0 |
| 11:41 AM | $16,221.75 | Down $ -0.70 | $16,221.75 | $16,220.57 | 0 |
| 11:40 AM | $16,222.45 | Down $ -0.22 | $16,224.23 | $16,222.36 | 0 |
| 11:39 AM | $16,222.67 | Down $ -0.33 | $16,223.90 | $16,222.67 | 0 |
| 11:38 AM | $16,223.00 | Down $ -5.78 | $16,227.73 | $16,223.00 | 0 |
| 11:37 AM | $16,228.78 | Down $ -6.37 | $16,235.19 | $16,228.78 | 0 |
| 11:36 AM | $16,235.15 | Up $2.66 | $16,235.15 | $16,233.45 | 0 |
| 11:35 AM | $16,232.49 | Down $ -2.13 | $16,234.99 | $16,232.49 | 0 |
| 11:34 AM | $16,234.62 | Down $ -4.36 | $16,237.15 | $16,234.62 | 0 |
| 11:33 AM | $16,238.98 | Up $3.48 | $16,240.21 | $16,238.41 | 0 |
| 11:32 AM | $16,235.50 | Up $6.05 | $16,235.50 | $16,231.11 | 0 |
| 11:31 AM | $16,229.45 | Down $ -5.23 | $16,233.01 | $16,229.45 | 0 |
| 11:30 AM | $16,234.68 | Down $ -2.68 | $16,240.52 | $16,234.68 | 0 |
| 11:29 AM | $16,237.36 | Up $1.52 | $16,238.77 | $16,236.21 | 0 |
| 11:28 AM | $16,235.84 | Up $1.37 | $16,242.82 | $16,235.84 | 0 |
| 11:27 AM | $16,234.47 | Down $ -4.40 | $16,238.87 | $16,234.47 | 0 |
| 11:26 AM | $16,238.87 | Down $ -8.10 | $16,242.12 | $16,238.80 | 0 |
| 11:25 AM | $16,246.97 | Down $ -7.43 | $16,252.09 | $16,246.91 | 0 |
| 11:24 AM | $16,254.40 | Up $9.86 | $16,254.40 | $16,248.47 | 0 |
| 11:23 AM | $16,244.54 | Up $10.65 | $16,244.54 | $16,239.68 | 0 |
| 11:22 AM | $16,233.89 | Up $4.08 | $16,234.60 | $16,231.72 | 0 |
| 11:21 AM | $16,229.81 | Up $9.53 | $16,229.81 | $16,221.65 | 0 |
| 11:20 AM | $16,220.28 | Up $3.20 | $16,220.65 | $16,219.35 | 0 |
| 11:19 AM | $16,217.08 | Down $ -1.59 | $16,218.19 | $16,215.81 | 0 |
| 11:18 AM | $16,218.67 | Down $ -0.86 | $16,218.67 | $16,216.72 | 0 |
| 11:17 AM | $16,219.53 | Down $ -2.10 | $16,223.52 | $16,219.53 | 0 |
| 11:16 AM | $16,221.63 | Down $ -8.90 | $16,231.11 | $16,221.63 | 0 |
| 11:15 AM | $16,230.53 | Up $4.90 | $16,230.53 | $16,226.74 | 0 |
| 11:14 AM | $16,225.63 | Up $9.66 | $16,225.63 | $16,216.78 | 0 |
| 11:13 AM | $16,215.97 | Up $12.27 | $16,215.97 | $16,204.55 | 0 |
| 11:12 AM | $16,203.70 | Up $0.62 | $16,204.36 | $16,201.77 | 0 |
| 11:11 AM | $16,203.08 | Up $6.14 | $16,203.94 | $16,198.89 | 0 |
| 11:10 AM | $16,196.94 | Up $1.90 | $16,196.94 | $16,195.98 | 0 |
| 11:09 AM | $16,195.04 | Down $ -5.92 | $16,202.01 | $16,195.04 | 0 |
| 11:08 AM | $16,200.96 | Down $ -0.12 | $16,202.06 | $16,200.96 | 0 |
| 11:07 AM | $16,201.08 | Down $ -9.80 | $16,205.50 | $16,199.46 | 0 |
| 11:06 AM | $16,210.88 | Up $0.74 | $16,212.44 | $16,209.91 | 0 |
| 11:05 AM | $16,210.14 | Down $ -0.58 | $16,210.68 | $16,210.14 | 0 |
| 11:04 AM | $16,210.72 | Up $0.83 | $16,211.20 | $16,210.39 | 0 |
| 11:03 AM | $16,209.89 | Up $4.37 | $16,211.05 | $16,207.86 | 0 |
| 11:02 AM | $16,205.52 | Up $0.42 | $16,205.52 | $16,200.77 | 0 |
| 11:01 AM | $16,205.10 | Up $5.74 | $16,205.30 | $16,203.49 | 0 |
| 11:00 AM | $16,199.36 | Up $5.80 | $16,199.36 | $16,192.31 | 0 |
| 10:59 AM | $16,193.56 | Up $1.98 | $16,195.37 | $16,193.56 | 0 |
| 10:58 AM | $16,191.58 | Up $0.64 | $16,191.58 | $16,187.51 | 0 |
| 10:57 AM | $16,190.94 | Down $ -0.81 | $16,195.14 | $16,190.67 | 0 |
| 10:56 AM | $16,191.75 | Up $9.07 | $16,191.75 | $16,182.99 | 0 |
| 10:55 AM | $16,182.68 | Down $ -2.82 | $16,183.43 | $16,180.71 | 0 |
| 10:54 AM | $16,185.50 | Up $5.45 | $16,185.60 | $16,180.78 | 0 |
| 10:53 AM | $16,180.05 | Down $ -7.30 | $16,184.69 | $16,180.05 | 0 |
| 10:52 AM | $16,187.35 | Up $18.15 | $16,191.23 | $16,180.72 | 0 |
| 10:51 AM | $16,169.20 | Up $19.68 | $16,169.20 | $16,148.64 | 0 |
| 10:50 AM | $16,149.52 | Down $ -3.62 | $16,159.67 | $16,149.52 | 0 |
| 10:49 AM | $16,153.14 | Down $ -5.53 | $16,156.90 | $16,150.31 | 0 |
| 10:48 AM | $16,158.67 | Down $ -9.50 | $16,166.87 | $16,158.67 | 0 |
| 10:47 AM | $16,168.17 | Up $7.28 | $16,168.17 | $16,164.96 | 0 |
| 10:46 AM | $16,160.89 | Down $ -0.82 | $16,160.89 | $16,157.51 | 0 |
| 10:45 AM | $16,161.71 | Down $ -3.85 | $16,162.09 | $16,160.42 | 0 |
| 10:44 AM | $16,165.56 | Down $ -12.49 | $16,177.24 | $16,165.56 | 0 |
| 10:43 AM | $16,178.05 | Down $ -8.64 | $16,182.69 | $16,177.25 | 0 |
| 10:42 AM | $16,186.69 | Down $ -8.79 | $16,194.20 | $16,186.69 | 0 |
| 10:41 AM | $16,195.48 | Down $ -0.56 | $16,198.47 | $16,195.48 | 0 |
| 10:40 AM | $16,196.04 | Down $ -11.75 | $16,205.10 | $16,195.23 | 0 |
| 10:39 AM | $16,207.79 | Down $ -5.23 | $16,214.17 | $16,207.79 | 0 |
| 10:38 AM | $16,213.02 | Down $ -3.51 | $16,215.12 | $16,212.37 | 0 |
| 10:37 AM | $16,216.53 | Up $15.59 | $16,216.53 | $16,205.55 | 0 |
| 10:36 AM | $16,200.94 | Up $2.72 | $16,200.94 | $16,197.96 | 0 |
| 10:35 AM | $16,198.22 | Up $4.80 | $16,199.51 | $16,193.68 | 0 |
| 10:34 AM | $16,193.42 | Up $0.20 | $16,193.94 | $16,192.10 | 0 |
| 10:33 AM | $16,193.22 | Down $ -8.65 | $16,200.86 | $16,193.22 | 0 |
| 10:32 AM | $16,201.87 | Down $ -4.59 | $16,207.21 | $16,201.87 | 0 |
| 10:31 AM | $16,206.46 | Down $ -0.88 | $16,208.39 | $16,206.34 | 0 |
| 10:30 AM | $16,207.34 | Up $0.81 | $16,211.07 | $16,207.34 | 0 |
| 10:29 AM | $16,206.53 | Down $ -0.53 | $16,207.60 | $16,204.49 | 0 |
| 10:28 AM | $16,207.06 | Up $3.23 | $16,207.06 | $16,201.80 | 0 |
| 10:27 AM | $16,203.83 | Up $2.59 | $16,203.83 | $16,200.18 | 0 |
| 10:26 AM | $16,201.24 | Down $ -3.39 | $16,203.50 | $16,201.24 | 0 |
| 10:25 AM | $16,204.63 | Down $ -10.06 | $16,210.10 | $16,201.55 | 0 |
| 10:24 AM | $16,214.69 | Down $ -12.48 | $16,221.21 | $16,214.69 | 0 |
| 10:23 AM | $16,227.17 | Down $ -6.01 | $16,233.11 | $16,227.17 | 0 |
| 10:22 AM | $16,233.18 | Down $ -2.98 | $16,235.41 | $16,233.18 | 0 |
| 10:21 AM | $16,236.16 | Down $ -8.54 | $16,241.95 | $16,236.16 | 0 |
| 10:20 AM | $16,244.70 | Down $ -5.38 | $16,247.47 | $16,243.05 | 0 |
| 10:19 AM | $16,250.08 | Down $ -2.10 | $16,253.45 | $16,250.08 | 0 |
| 10:18 AM | $16,252.18 | Up $1.66 | $16,252.18 | $16,249.45 | 0 |
| 10:17 AM | $16,250.52 | Down $ -3.18 | $16,254.71 | $16,250.52 | 0 |
| 10:16 AM | $16,253.70 | Down $ -3.43 | $16,255.20 | $16,250.52 | 0 |
| 10:15 AM | $16,257.13 | Up $5.32 | $16,257.74 | $16,252.90 | 0 |
| 10:14 AM | $16,251.81 | Up $3.28 | $16,252.60 | $16,249.68 | 0 |
| 10:13 AM | $16,248.53 | Up $8.80 | $16,248.53 | $16,242.52 | 0 |
| 10:12 AM | $16,239.73 | Down $ -11.39 | $16,251.05 | $16,239.73 | 0 |
| 10:11 AM | $16,251.12 | Up $3.10 | $16,251.12 | $16,246.42 | 0 |
| 10:10 AM | $16,248.02 | Down $ -15.18 | $16,260.54 | $16,248.02 | 0 |
| 10:09 AM | $16,263.20 | Down $ -7.75 | $16,270.92 | $16,263.20 | 0 |
| 10:08 AM | $16,270.95 | Down $ -1.92 | $16,271.25 | $16,270.40 | 0 |
| 10:07 AM | $16,272.87 | Down $ -4.72 | $16,277.32 | $16,272.87 | 0 |
| 10:06 AM | $16,277.59 | Up $4.42 | $16,277.59 | $16,273.93 | 0 |
| 10:05 AM | $16,273.17 | Up $1.59 | $16,273.99 | $16,271.43 | 0 |
| 10:04 AM | $16,271.58 | Down $ -4.50 | $16,273.47 | $16,271.31 | 0 |
| 10:03 AM | $16,276.08 | Up $3.36 | $16,276.08 | $16,274.06 | 0 |
| 10:02 AM | $16,272.72 | Up $2.62 | $16,273.64 | $16,271.83 | 0 |
| 10:01 AM | $16,270.10 | Down $ -7.60 | $16,270.10 | $16,266.54 | 0 |
| 10:00 AM | $16,277.70 | Down $ -6.96 | $16,281.97 | $16,277.70 | 0 |
| 09:59 AM | $16,284.66 | Down $ -3.50 | $16,288.31 | $16,284.66 | 0 |
| 09:58 AM | $16,288.16 | Down $ -3.88 | $16,290.73 | $16,288.16 | 0 |
| 09:57 AM | $16,292.04 | Up $0.82 | $16,292.94 | $16,290.96 | 0 |
| 09:56 AM | $16,291.22 | Down $ -0.26 | $16,293.80 | $16,289.75 | 0 |
| 09:55 AM | $16,291.48 | Up $6.64 | $16,291.48 | $16,286.58 | 0 |
| 09:54 AM | $16,284.84 | Down $ -0.56 | $16,286.40 | $16,284.84 | 0 |
| 09:53 AM | $16,285.40 | Up $1.68 | $16,285.40 | $16,284.50 | 0 |
| 09:52 AM | $16,283.72 | Down $ -3.48 | $16,287.05 | $16,283.72 | 0 |
| 09:51 AM | $16,287.20 | Up $4.08 | $16,287.20 | $16,286.12 | 0 |
| 09:50 AM | $16,283.12 | Down $ -5.55 | $16,288.15 | $16,283.12 | 0 |
| 09:49 AM | $16,288.67 | Up $6.69 | $16,288.67 | $16,282.23 | 0 |
| 09:48 AM | $16,281.98 | Up $0.56 | $16,285.13 | $16,281.07 | 0 |
| 09:47 AM | $16,281.42 | Down $ -0.19 | $16,281.42 | $16,277.71 | 0 |
| 09:46 AM | $16,281.61 | Down $ -4.70 | $16,281.62 | $16,280.83 | 0 |
| 09:45 AM | $16,286.31 | Up $1.38 | $16,286.31 | $16,284.95 | 0 |
| 09:44 AM | $16,284.93 | Up $11.73 | $16,284.93 | $16,274.73 | 0 |
| 09:43 AM | $16,273.20 | Up $3.01 | $16,273.62 | $16,273.15 | 0 |
| 09:42 AM | $16,270.19 | Up $2.81 | $16,270.19 | $16,266.88 | 0 |
| 09:41 AM | $16,267.38 | Up $7.97 | $16,267.38 | $16,259.59 | 0 |
| 09:40 AM | $16,259.41 | Down $ -1.01 | $16,261.04 | $16,259.20 | 0 |
| 09:39 AM | $16,260.42 | Down $ -4.62 | $16,267.64 | $16,260.42 | 0 |
| 09:38 AM | $16,265.04 | Up $0.55 | $16,266.94 | $16,265.01 | 0 |
| 09:37 AM | $16,264.49 | Up $2.96 | $16,264.49 | $16,262.90 | 0 |
| 09:36 AM | $16,261.53 | Up $13.75 | $16,261.53 | $16,252.36 | 0 |
| 09:35 AM | $16,247.78 | Down $ -1.84 | $16,250.71 | $16,243.05 | 0 |
| 09:34 AM | $16,249.62 | Down $ -2.91 | $16,253.66 | $16,249.62 | 0 |
| 09:33 AM | $16,252.53 | Up $10.82 | $16,252.53 | $16,239.43 | 0 |
| 09:32 AM | $16,241.71 | Down $ -1.62 | $16,242.20 | $16,235.40 | 0 |
| 09:31 AM | $16,243.33 | Up $17.33 | $16,248.17 | $16,235.84 | 0 |
| 09:30 AM | $16,226.00 | Down $ -4.23 | $16,226.00 | $16,216.59 | 0 |
| Previous close | $16,230.23 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/10/2020 | $16,279.36 | $16,205.13 | $16,294.00 | $16,202.44 | 0 |
| 21/10/2020 | $16,230.23 | $16,246.99 | $16,296.58 | $16,227.88 | 0 |
| 20/10/2020 | $16,273.26 | $16,282.68 | $16,344.95 | $16,252.83 | 0 |
| 19/10/2020 | $16,274.07 | $16,431.58 | $16,442.57 | $16,261.82 | 0 |
| 16/10/2020 | $16,438.75 | $16,503.20 | $16,512.61 | $16,435.69 | 0 |
| 15/10/2020 | $16,501.03 | $16,425.53 | $16,515.18 | $16,422.81 | 0 |
| 14/10/2020 | $16,455.40 | $16,459.18 | $16,480.74 | $16,436.79 | 0 |
| 13/10/2020 | $16,510.83 | $16,480.23 | $16,529.31 | $16,451.97 | 0 |
| 09/10/2020 | $16,562.81 | $16,546.88 | $16,571.53 | $16,535.29 | 0 |
| 08/10/2020 | $16,534.54 | $16,504.43 | $16,539.13 | $16,482.25 | 0 |
| 07/10/2020 | $16,428.30 | $16,385.38 | $16,443.91 | $16,370.61 | 0 |
| 06/10/2020 | $16,236.13 | $16,377.57 | $16,435.99 | $16,205.54 | 0 |
| 05/10/2020 | $16,410.19 | $16,347.03 | $16,418.62 | $16,333.93 | 0 |
| 02/10/2020 | $16,199.25 | $16,107.29 | $16,213.89 | $16,098.57 | 0 |
| 01/10/2020 | $16,184.54 | $16,177.12 | $16,228.45 | $16,145.67 | 0 |
| 30/09/2020 | $16,121.38 | $16,188.31 | $16,225.21 | $16,090.60 | 0 |
| 29/09/2020 | $16,211.52 | $16,147.47 | $16,229.37 | $16,131.51 | 0 |
| 28/09/2020 | $16,242.81 | $16,230.62 | $16,286.79 | $16,222.40 | 0 |
| 25/09/2020 | $16,065.35 | $15,923.86 | $16,088.83 | $15,922.04 | 0 |
| 24/09/2020 | $15,912.26 | $15,894.45 | $15,994.19 | $15,864.06 | 0 |
| 23/09/2020 | $15,817.11 | $16,030.02 | $16,068.13 | $15,816.44 | 0 |
| 22/09/2020 | $16,142.89 | $16,033.19 | $16,180.15 | $16,012.95 | 0 |
| 21/09/2020 | $15,981.77 | $15,877.07 | $15,981.77 | $15,871.55 | 0 |
| 18/09/2020 | $16,198.97 | $16,251.63 | $16,262.84 | $16,174.34 | 0 |
| 17/09/2020 | $16,246.72 | $16,220.78 | $16,280.93 | $16,187.50 | 0 |
| 16/09/2020 | $16,295.66 | $16,444.46 | $16,468.95 | $16,295.66 | 0 |
| 15/09/2020 | $16,431.27 | $16,482.41 | $16,515.21 | $16,408.12 | 0 |
| 14/09/2020 | $16,360.14 | $16,350.34 | $16,370.35 | $16,317.76 | 0 |
| 11/09/2020 | $16,222.46 | $16,264.82 | $16,287.86 | $16,143.15 | 0 |
| 10/09/2020 | $16,185.32 | $16,322.41 | $16,337.37 | $16,153.18 | 0 |
Graphs are not available, please refer to the detailed table