S&P/TSX Composite Index
28,915.89 Up 0.00 (0.00 %)
Delayed : 2025/09/04 16:34:28
- Previous close $28,915.89
- Opening $28,761.89
- Today High $28,924.34
- Today Low $28,734.87
- Price Bid $28,836.68
- Price Ask $28,836.68
- 52 Weeks High $28,924.34
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 215,745,937
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $28,915.89 | Up $2.81 | $28,915.89 | $28,915.44 | 0 |
| 03:59 PM | $28,913.08 | Down $ -1.30 | $28,915.75 | $28,910.09 | 0 |
| 03:58 PM | $28,914.38 | Up $0.81 | $28,916.16 | $28,913.83 | 0 |
| 03:57 PM | $28,913.57 | Up $5.85 | $28,913.57 | $28,909.41 | 0 |
| 03:56 PM | $28,907.72 | Down $ -11.07 | $28,912.13 | $28,907.72 | 0 |
| 03:55 PM | $28,918.79 | Up $2.71 | $28,918.79 | $28,917.34 | 0 |
| 03:54 PM | $28,916.08 | Up $0.00 | $28,916.26 | $28,916.08 | 0 |
| 03:53 PM | $28,916.08 | Up $1.21 | $28,916.08 | $28,913.85 | 0 |
| 03:52 PM | $28,914.87 | Down $ -5.67 | $28,918.30 | $28,914.87 | 0 |
| 03:51 PM | $28,920.54 | Up $6.28 | $28,920.54 | $28,915.79 | 0 |
| 03:50 PM | $28,914.26 | Up $5.80 | $28,914.92 | $28,909.58 | 0 |
| 03:49 PM | $28,908.46 | Down $ -6.09 | $28,913.08 | $28,908.46 | 0 |
| 03:48 PM | $28,914.55 | Up $7.78 | $28,914.55 | $28,905.56 | 0 |
| 03:47 PM | $28,906.77 | Up $3.73 | $28,906.77 | $28,901.57 | 0 |
| 03:46 PM | $28,903.04 | Down $ -1.09 | $28,903.30 | $28,901.69 | 0 |
| 03:45 PM | $28,904.13 | Down $ -4.24 | $28,909.57 | $28,904.13 | 0 |
| 03:44 PM | $28,908.37 | Up $4.62 | $28,908.89 | $28,905.79 | 0 |
| 03:43 PM | $28,903.75 | Down $ -0.93 | $28,905.29 | $28,903.55 | 0 |
| 03:42 PM | $28,904.68 | Down $ -0.22 | $28,904.68 | $28,903.52 | 0 |
| 03:41 PM | $28,904.90 | Down $ -3.07 | $28,911.19 | $28,904.90 | 0 |
| 03:40 PM | $28,907.97 | Up $6.62 | $28,908.21 | $28,905.18 | 0 |
| 03:39 PM | $28,901.35 | Up $4.01 | $28,901.35 | $28,897.67 | 0 |
| 03:38 PM | $28,897.34 | Up $0.57 | $28,897.34 | $28,896.45 | 0 |
| 03:37 PM | $28,896.77 | Down $ -1.49 | $28,898.24 | $28,896.77 | 0 |
| 03:36 PM | $28,898.26 | Down $ -3.39 | $28,900.98 | $28,898.26 | 0 |
| 03:35 PM | $28,901.65 | Up $0.80 | $28,902.50 | $28,900.97 | 0 |
| 03:34 PM | $28,900.85 | Up $2.35 | $28,901.74 | $28,896.66 | 0 |
| 03:33 PM | $28,898.50 | Down $ -1.88 | $28,900.10 | $28,898.50 | 0 |
| 03:32 PM | $28,900.38 | Down $ -1.88 | $28,901.95 | $28,900.38 | 0 |
| 03:31 PM | $28,902.26 | Up $0.76 | $28,902.71 | $28,901.63 | 0 |
| 03:30 PM | $28,901.50 | Down $ -4.25 | $28,903.35 | $28,901.50 | 0 |
| 03:29 PM | $28,905.75 | Up $0.42 | $28,906.68 | $28,905.52 | 0 |
| 03:28 PM | $28,905.33 | Up $3.41 | $28,905.77 | $28,904.01 | 0 |
| 03:27 PM | $28,901.92 | Down $ -1.83 | $28,902.76 | $28,899.94 | 0 |
| 03:26 PM | $28,903.75 | Down $ -3.81 | $28,906.39 | $28,903.75 | 0 |
| 03:25 PM | $28,907.56 | Up $4.20 | $28,908.80 | $28,906.32 | 0 |
| 03:24 PM | $28,903.36 | Down $ -0.66 | $28,905.28 | $28,902.76 | 0 |
| 03:23 PM | $28,904.02 | Down $ -1.76 | $28,906.65 | $28,904.02 | 0 |
| 03:22 PM | $28,905.78 | Down $ -3.35 | $28,906.99 | $28,904.50 | 0 |
| 03:21 PM | $28,909.13 | Down $ -8.86 | $28,915.84 | $28,909.13 | 0 |
| 03:20 PM | $28,917.99 | Down $ -3.99 | $28,924.34 | $28,917.99 | 0 |
| 03:19 PM | $28,921.98 | Up $5.64 | $28,922.06 | $28,920.16 | 0 |
| 03:18 PM | $28,916.34 | Up $0.44 | $28,916.74 | $28,916.00 | 0 |
| 03:17 PM | $28,915.90 | Down $ -1.86 | $28,918.61 | $28,915.39 | 0 |
| 03:16 PM | $28,917.76 | Down $ -1.43 | $28,919.03 | $28,917.54 | 0 |
| 03:15 PM | $28,919.19 | Down $ -2.79 | $28,921.65 | $28,919.19 | 0 |
| 03:14 PM | $28,921.98 | Up $7.01 | $28,922.60 | $28,916.12 | 0 |
| 03:13 PM | $28,914.97 | Up $1.60 | $28,916.50 | $28,913.48 | 0 |
| 03:12 PM | $28,913.37 | Down $ -0.42 | $28,914.37 | $28,911.97 | 0 |
| 03:11 PM | $28,913.79 | Up $3.43 | $28,913.79 | $28,910.78 | 0 |
| 03:10 PM | $28,910.36 | Up $0.96 | $28,912.29 | $28,909.32 | 0 |
| 03:09 PM | $28,909.40 | Up $2.58 | $28,909.40 | $28,908.56 | 0 |
| 03:08 PM | $28,906.82 | Down $ -0.82 | $28,911.13 | $28,906.82 | 0 |
| 03:07 PM | $28,907.64 | Up $1.65 | $28,908.06 | $28,906.77 | 0 |
| 03:06 PM | $28,905.99 | Down $ -1.44 | $28,906.95 | $28,905.99 | 0 |
| 03:05 PM | $28,907.43 | Up $1.94 | $28,909.45 | $28,905.21 | 0 |
| 03:04 PM | $28,905.49 | Up $4.26 | $28,905.49 | $28,901.52 | 0 |
| 03:03 PM | $28,901.23 | Up $1.03 | $28,902.03 | $28,898.79 | 0 |
| 03:02 PM | $28,900.20 | Down $ -1.88 | $28,900.95 | $28,900.14 | 0 |
| 03:01 PM | $28,902.08 | Up $0.95 | $28,902.08 | $28,901.08 | 0 |
| 03:00 PM | $28,901.13 | Down $ -2.05 | $28,903.10 | $28,901.13 | 0 |
| 02:59 PM | $28,903.18 | Down $ -2.41 | $28,905.82 | $28,903.18 | 0 |
| 02:58 PM | $28,905.59 | Up $0.22 | $28,906.57 | $28,905.15 | 0 |
| 02:57 PM | $28,905.37 | Down $ -0.79 | $28,906.02 | $28,905.37 | 0 |
| 02:56 PM | $28,906.16 | Up $1.88 | $28,908.83 | $28,906.16 | 0 |
| 02:55 PM | $28,904.28 | Up $3.02 | $28,904.28 | $28,901.41 | 0 |
| 02:54 PM | $28,901.26 | Down $ -1.60 | $28,902.51 | $28,900.94 | 0 |
| 02:53 PM | $28,902.86 | Up $0.82 | $28,902.86 | $28,901.91 | 0 |
| 02:52 PM | $28,902.04 | Down $ -1.49 | $28,904.09 | $28,902.04 | 0 |
| 02:51 PM | $28,903.53 | Down $ -0.26 | $28,903.53 | $28,900.93 | 0 |
| 02:50 PM | $28,903.79 | Up $1.21 | $28,904.76 | $28,902.71 | 0 |
| 02:49 PM | $28,902.58 | Down $ -0.12 | $28,903.24 | $28,902.58 | 0 |
| 02:48 PM | $28,902.70 | Down $ -0.77 | $28,903.41 | $28,901.49 | 0 |
| 02:47 PM | $28,903.47 | Up $2.22 | $28,903.47 | $28,901.40 | 0 |
| 02:46 PM | $28,901.25 | Down $ -0.26 | $28,902.20 | $28,900.95 | 0 |
| 02:45 PM | $28,901.51 | Down $ -0.59 | $28,903.15 | $28,901.51 | 0 |
| 02:44 PM | $28,902.10 | Down $ -1.83 | $28,902.10 | $28,901.10 | 0 |
| 02:43 PM | $28,903.93 | Down $ -4.10 | $28,904.33 | $28,903.72 | 0 |
| 02:42 PM | $28,908.03 | Up $1.76 | $28,908.03 | $28,906.58 | 0 |
| 02:41 PM | $28,906.27 | Up $3.41 | $28,906.27 | $28,903.64 | 0 |
| 02:40 PM | $28,902.86 | Up $2.17 | $28,902.86 | $28,901.89 | 0 |
| 02:39 PM | $28,900.69 | Down $ -0.65 | $28,904.47 | $28,900.69 | 0 |
| 02:38 PM | $28,901.34 | Up $2.64 | $28,901.34 | $28,898.39 | 0 |
| 02:37 PM | $28,898.70 | Up $1.59 | $28,898.77 | $28,898.51 | 0 |
| 02:36 PM | $28,897.11 | Up $2.81 | $28,897.11 | $28,895.24 | 0 |
| 02:35 PM | $28,894.30 | Down $ -3.17 | $28,897.59 | $28,894.30 | 0 |
| 02:34 PM | $28,897.47 | Up $3.70 | $28,897.47 | $28,892.37 | 0 |
| 02:33 PM | $28,893.77 | Up $0.48 | $28,893.99 | $28,892.13 | 0 |
| 02:32 PM | $28,893.29 | Up $4.40 | $28,893.29 | $28,890.98 | 0 |
| 02:31 PM | $28,888.89 | Down $ -1.31 | $28,889.69 | $28,888.17 | 0 |
| 02:30 PM | $28,890.20 | Up $2.41 | $28,890.20 | $28,886.72 | 0 |
| 02:29 PM | $28,887.79 | Down $ -4.46 | $28,891.69 | $28,887.79 | 0 |
| 02:28 PM | $28,892.25 | Down $ -4.05 | $28,894.80 | $28,891.76 | 0 |
| 02:27 PM | $28,896.30 | Up $4.37 | $28,896.30 | $28,894.70 | 0 |
| 02:26 PM | $28,891.93 | Up $4.64 | $28,891.93 | $28,888.64 | 0 |
| 02:25 PM | $28,887.29 | Up $1.64 | $28,887.29 | $28,885.34 | 0 |
| 02:24 PM | $28,885.65 | Down $ -3.24 | $28,887.65 | $28,885.65 | 0 |
| 02:23 PM | $28,888.89 | Up $0.35 | $28,891.63 | $28,888.89 | 0 |
| 02:22 PM | $28,888.54 | Up $2.53 | $28,888.54 | $28,886.07 | 0 |
| 02:21 PM | $28,886.01 | Down $ -0.70 | $28,886.11 | $28,885.56 | 0 |
| 02:20 PM | $28,886.71 | Down $ -1.33 | $28,889.19 | $28,886.71 | 0 |
| 02:19 PM | $28,888.04 | Down $ -2.40 | $28,889.78 | $28,888.04 | 0 |
| 02:18 PM | $28,890.44 | Up $4.10 | $28,890.44 | $28,888.04 | 0 |
| 02:17 PM | $28,886.34 | Down $ -4.63 | $28,889.10 | $28,886.34 | 0 |
| 02:16 PM | $28,890.97 | Down $ -2.43 | $28,894.13 | $28,890.97 | 0 |
| 02:15 PM | $28,893.40 | Up $2.32 | $28,893.40 | $28,891.05 | 0 |
| 02:14 PM | $28,891.08 | Up $0.34 | $28,891.88 | $28,888.49 | 0 |
| 02:13 PM | $28,890.74 | Down $ -2.44 | $28,893.04 | $28,890.74 | 0 |
| 02:12 PM | $28,893.18 | Up $2.26 | $28,893.18 | $28,890.77 | 0 |
| 02:11 PM | $28,890.92 | Down $ -4.70 | $28,896.22 | $28,890.92 | 0 |
| 02:10 PM | $28,895.62 | Up $3.00 | $28,895.62 | $28,893.63 | 0 |
| 02:09 PM | $28,892.62 | Up $7.89 | $28,892.62 | $28,887.09 | 0 |
| 02:08 PM | $28,884.73 | Down $ -0.67 | $28,886.24 | $28,884.23 | 0 |
| 02:07 PM | $28,885.40 | Down $ -2.00 | $28,886.90 | $28,885.40 | 0 |
| 02:06 PM | $28,887.40 | Down $ -3.10 | $28,889.72 | $28,886.69 | 0 |
| 02:05 PM | $28,890.50 | Up $0.61 | $28,891.88 | $28,888.35 | 0 |
| 02:04 PM | $28,889.89 | Down $ -5.09 | $28,895.25 | $28,889.89 | 0 |
| 02:03 PM | $28,894.98 | Up $0.74 | $28,894.98 | $28,893.36 | 0 |
| 02:02 PM | $28,894.24 | Up $0.82 | $28,894.24 | $28,889.95 | 0 |
| 02:01 PM | $28,893.42 | Up $1.78 | $28,893.42 | $28,891.72 | 0 |
| 02:00 PM | $28,891.64 | Up $1.13 | $28,895.08 | $28,890.96 | 0 |
| 01:59 PM | $28,890.51 | Up $0.02 | $28,891.80 | $28,890.51 | 0 |
| 01:58 PM | $28,890.49 | Down $ -3.23 | $28,893.22 | $28,890.49 | 0 |
| 01:57 PM | $28,893.72 | Down $ -0.82 | $28,893.72 | $28,891.64 | 0 |
| 01:56 PM | $28,894.54 | Down $ -2.86 | $28,896.95 | $28,894.54 | 0 |
| 01:55 PM | $28,897.40 | Down $ -2.78 | $28,899.20 | $28,895.90 | 0 |
| 01:54 PM | $28,900.18 | Down $ -2.31 | $28,902.18 | $28,899.13 | 0 |
| 01:53 PM | $28,902.49 | Down $ -1.02 | $28,904.22 | $28,902.49 | 0 |
| 01:52 PM | $28,903.51 | Up $4.98 | $28,903.51 | $28,898.03 | 0 |
| 01:51 PM | $28,898.53 | Up $1.09 | $28,898.53 | $28,896.95 | 0 |
| 01:50 PM | $28,897.44 | Down $ -3.36 | $28,898.85 | $28,897.44 | 0 |
| 01:49 PM | $28,900.80 | Down $ -3.18 | $28,906.57 | $28,900.80 | 0 |
| 01:48 PM | $28,903.98 | Down $ -0.90 | $28,905.45 | $28,903.59 | 0 |
| 01:47 PM | $28,904.88 | Up $1.86 | $28,904.88 | $28,903.94 | 0 |
| 01:46 PM | $28,903.02 | Down $ -3.76 | $28,906.75 | $28,903.02 | 0 |
| 01:45 PM | $28,906.78 | Up $0.90 | $28,910.01 | $28,906.78 | 0 |
| 01:44 PM | $28,905.88 | Up $0.64 | $28,905.89 | $28,905.44 | 0 |
| 01:43 PM | $28,905.24 | Up $3.03 | $28,905.24 | $28,900.95 | 0 |
| 01:42 PM | $28,902.21 | Down $ -5.32 | $28,905.61 | $28,902.21 | 0 |
| 01:41 PM | $28,907.53 | Up $3.77 | $28,907.53 | $28,903.84 | 0 |
| 01:40 PM | $28,903.76 | Up $4.68 | $28,903.76 | $28,897.25 | 0 |
| 01:39 PM | $28,899.08 | Up $5.95 | $28,899.08 | $28,893.48 | 0 |
| 01:38 PM | $28,893.13 | Down $ -0.04 | $28,893.15 | $28,891.65 | 0 |
| 01:37 PM | $28,893.17 | Down $ -3.85 | $28,897.90 | $28,893.17 | 0 |
| 01:36 PM | $28,897.02 | Up $5.71 | $28,897.02 | $28,893.80 | 0 |
| 01:35 PM | $28,891.31 | Down $ -2.46 | $28,891.31 | $28,889.48 | 0 |
| 01:34 PM | $28,893.77 | Up $2.61 | $28,893.77 | $28,892.28 | 0 |
| 01:33 PM | $28,891.16 | Down $ -1.23 | $28,894.15 | $28,891.16 | 0 |
| 01:32 PM | $28,892.39 | Down $ -6.07 | $28,895.68 | $28,892.39 | 0 |
| 01:31 PM | $28,898.46 | Up $1.37 | $28,898.46 | $28,896.13 | 0 |
| 01:30 PM | $28,897.09 | Down $ -2.95 | $28,899.45 | $28,897.09 | 0 |
| 01:29 PM | $28,900.04 | Up $1.04 | $28,900.07 | $28,899.10 | 0 |
| 01:28 PM | $28,899.00 | Up $2.49 | $28,899.81 | $28,896.50 | 0 |
| 01:27 PM | $28,896.51 | Up $0.91 | $28,897.01 | $28,895.61 | 0 |
| 01:26 PM | $28,895.60 | Up $2.32 | $28,895.60 | $28,893.66 | 0 |
| 01:25 PM | $28,893.28 | Down $ -2.61 | $28,895.90 | $28,893.28 | 0 |
| 01:24 PM | $28,895.89 | Up $1.55 | $28,895.89 | $28,894.28 | 0 |
| 01:23 PM | $28,894.34 | Up $1.43 | $28,894.34 | $28,894.20 | 0 |
| 01:22 PM | $28,892.91 | Up $2.42 | $28,892.91 | $28,891.08 | 0 |
| 01:21 PM | $28,890.49 | Up $3.79 | $28,890.49 | $28,886.52 | 0 |
| 01:20 PM | $28,886.70 | Up $0.65 | $28,888.21 | $28,886.70 | 0 |
| 01:19 PM | $28,886.05 | Up $0.17 | $28,887.04 | $28,885.89 | 0 |
| 01:18 PM | $28,885.88 | Up $2.34 | $28,886.73 | $28,885.88 | 0 |
| 01:17 PM | $28,883.54 | Up $3.93 | $28,883.54 | $28,879.53 | 0 |
| 01:16 PM | $28,879.61 | Up $1.61 | $28,879.61 | $28,878.72 | 0 |
| 01:15 PM | $28,878.00 | Up $0.75 | $28,878.56 | $28,876.35 | 0 |
| 01:14 PM | $28,877.25 | Down $ -2.49 | $28,877.80 | $28,877.16 | 0 |
| 01:13 PM | $28,879.74 | Down $ -0.52 | $28,882.20 | $28,879.71 | 0 |
| 01:12 PM | $28,880.26 | Down $ -1.77 | $28,880.26 | $28,879.07 | 0 |
| 01:11 PM | $28,882.03 | Down $ -5.14 | $28,886.04 | $28,882.03 | 0 |
| 01:10 PM | $28,887.17 | Down $ -0.75 | $28,888.09 | $28,887.17 | 0 |
| 01:09 PM | $28,887.92 | Down $ -5.99 | $28,892.72 | $28,887.92 | 0 |
| 01:08 PM | $28,893.91 | Up $5.83 | $28,893.91 | $28,887.77 | 0 |
| 01:07 PM | $28,888.08 | Up $5.16 | $28,888.34 | $28,883.10 | 0 |
| 01:06 PM | $28,882.92 | Up $5.63 | $28,882.92 | $28,881.02 | 0 |
| 01:05 PM | $28,877.29 | Up $6.71 | $28,877.29 | $28,876.26 | 0 |
| 01:04 PM | $28,870.58 | Up $2.42 | $28,870.58 | $28,866.94 | 0 |
| 01:03 PM | $28,868.16 | Up $4.90 | $28,868.16 | $28,862.55 | 0 |
| 01:02 PM | $28,863.26 | Up $3.61 | $28,863.26 | $28,860.12 | 0 |
| 01:01 PM | $28,859.65 | Up $2.10 | $28,859.65 | $28,856.32 | 0 |
| 01:00 PM | $28,857.55 | Up $0.07 | $28,857.55 | $28,856.35 | 0 |
| 12:59 PM | $28,857.48 | Down $ -2.87 | $28,859.56 | $28,857.48 | 0 |
| 12:58 PM | $28,860.35 | Down $ -3.77 | $28,862.33 | $28,860.35 | 0 |
| 12:57 PM | $28,864.12 | Up $0.32 | $28,864.12 | $28,863.01 | 0 |
| 12:56 PM | $28,863.80 | Down $ -2.16 | $28,863.80 | $28,862.66 | 0 |
| 12:55 PM | $28,865.96 | Down $ -2.25 | $28,867.00 | $28,865.16 | 0 |
| 12:54 PM | $28,868.21 | Down $ -3.43 | $28,870.12 | $28,868.00 | 0 |
| 12:53 PM | $28,871.64 | Up $5.99 | $28,871.89 | $28,867.70 | 0 |
| 12:52 PM | $28,865.65 | Up $3.39 | $28,865.65 | $28,861.82 | 0 |
| 12:51 PM | $28,862.26 | Down $ -1.43 | $28,863.62 | $28,862.21 | 0 |
| 12:50 PM | $28,863.69 | Down $ -4.61 | $28,868.36 | $28,863.69 | 0 |
| 12:49 PM | $28,868.30 | Up $2.85 | $28,869.56 | $28,868.14 | 0 |
| 12:48 PM | $28,865.45 | Up $2.66 | $28,865.45 | $28,864.06 | 0 |
| 12:47 PM | $28,862.79 | Down $ -1.14 | $28,864.01 | $28,862.72 | 0 |
| 12:46 PM | $28,863.93 | Down $ -3.22 | $28,866.84 | $28,863.93 | 0 |
| 12:45 PM | $28,867.15 | Up $2.01 | $28,867.15 | $28,863.92 | 0 |
| 12:44 PM | $28,865.14 | Up $2.97 | $28,865.14 | $28,862.88 | 0 |
| 12:43 PM | $28,862.17 | Up $0.33 | $28,862.17 | $28,859.30 | 0 |
| 12:42 PM | $28,861.84 | Down $ -2.92 | $28,863.52 | $28,861.84 | 0 |
| 12:41 PM | $28,864.76 | Up $3.75 | $28,864.76 | $28,861.67 | 0 |
| 12:40 PM | $28,861.01 | Down $ -1.52 | $28,862.05 | $28,858.90 | 0 |
| 12:39 PM | $28,862.53 | Down $ -0.62 | $28,867.28 | $28,862.53 | 0 |
| 12:38 PM | $28,863.15 | Down $ -1.34 | $28,867.55 | $28,863.15 | 0 |
| 12:37 PM | $28,864.49 | Up $1.31 | $28,864.49 | $28,863.62 | 0 |
| 12:36 PM | $28,863.18 | Down $ -3.20 | $28,865.92 | $28,863.18 | 0 |
| 12:35 PM | $28,866.38 | Down $ -5.24 | $28,869.52 | $28,866.38 | 0 |
| 12:34 PM | $28,871.62 | Down $ -3.35 | $28,876.50 | $28,871.62 | 0 |
| 12:33 PM | $28,874.97 | Up $4.03 | $28,875.70 | $28,870.58 | 0 |
| 12:32 PM | $28,870.94 | Up $2.85 | $28,870.94 | $28,864.49 | 0 |
| 12:31 PM | $28,868.09 | Up $4.76 | $28,868.09 | $28,865.92 | 0 |
| 12:30 PM | $28,863.33 | Up $7.01 | $28,863.33 | $28,855.69 | 0 |
| 12:29 PM | $28,856.32 | Up $3.32 | $28,856.77 | $28,855.63 | 0 |
| 12:28 PM | $28,853.00 | Up $3.29 | $28,853.32 | $28,847.80 | 0 |
| 12:27 PM | $28,849.71 | Down $ -8.64 | $28,855.04 | $28,849.29 | 0 |
| 12:26 PM | $28,858.35 | Up $1.31 | $28,858.35 | $28,856.55 | 0 |
| 12:25 PM | $28,857.04 | Up $4.15 | $28,857.26 | $28,852.20 | 0 |
| 12:24 PM | $28,852.89 | Down $ -5.33 | $28,856.58 | $28,852.89 | 0 |
| 12:23 PM | $28,858.22 | Down $ -5.05 | $28,861.21 | $28,858.22 | 0 |
| 12:22 PM | $28,863.27 | Up $0.65 | $28,863.27 | $28,861.69 | 0 |
| 12:21 PM | $28,862.62 | Up $4.24 | $28,863.52 | $28,858.61 | 0 |
| 12:20 PM | $28,858.38 | Up $2.52 | $28,858.38 | $28,857.09 | 0 |
| 12:19 PM | $28,855.86 | Up $4.05 | $28,855.86 | $28,852.20 | 0 |
| 12:18 PM | $28,851.81 | Up $5.77 | $28,854.04 | $28,851.71 | 0 |
| 12:17 PM | $28,846.04 | Down $ -0.48 | $28,846.04 | $28,841.92 | 0 |
| 12:16 PM | $28,846.52 | Up $4.14 | $28,846.52 | $28,844.31 | 0 |
| 12:15 PM | $28,842.38 | Down $ -0.72 | $28,844.80 | $28,842.38 | 0 |
| 12:14 PM | $28,843.10 | Down $ -1.50 | $28,843.94 | $28,839.89 | 0 |
| 12:13 PM | $28,844.60 | Up $0.12 | $28,844.60 | $28,841.21 | 0 |
| 12:12 PM | $28,844.48 | Up $4.41 | $28,845.34 | $28,840.53 | 0 |
| 12:11 PM | $28,840.07 | Down $ -6.79 | $28,845.44 | $28,840.07 | 0 |
| 12:10 PM | $28,846.86 | Up $1.04 | $28,847.32 | $28,846.31 | 0 |
| 12:09 PM | $28,845.82 | Up $3.30 | $28,845.82 | $28,842.98 | 0 |
| 12:08 PM | $28,842.52 | Up $2.35 | $28,842.64 | $28,838.68 | 0 |
| 12:07 PM | $28,840.17 | Up $3.07 | $28,840.17 | $28,839.16 | 0 |
| 12:06 PM | $28,837.10 | Down $ -3.00 | $28,839.68 | $28,835.66 | 0 |
| 12:05 PM | $28,840.10 | Down $ -2.34 | $28,842.23 | $28,840.01 | 0 |
| 12:04 PM | $28,842.44 | Down $ -5.37 | $28,844.78 | $28,842.44 | 0 |
| 12:03 PM | $28,847.81 | Down $ -1.98 | $28,850.82 | $28,847.81 | 0 |
| 12:02 PM | $28,849.79 | Down $ -0.09 | $28,850.70 | $28,849.18 | 0 |
| 12:01 PM | $28,849.88 | Down $ -0.51 | $28,852.27 | $28,849.88 | 0 |
| 12:00 PM | $28,850.39 | Up $1.84 | $28,850.39 | $28,847.54 | 0 |
| 11:59 AM | $28,848.55 | Down $ -2.19 | $28,851.11 | $28,848.55 | 0 |
| 11:58 AM | $28,850.74 | Down $ -0.29 | $28,850.74 | $28,847.41 | 0 |
| 11:57 AM | $28,851.03 | Up $1.05 | $28,851.03 | $28,850.30 | 0 |
| 11:56 AM | $28,849.98 | Down $ -2.35 | $28,853.26 | $28,849.98 | 0 |
| 11:55 AM | $28,852.33 | Up $3.55 | $28,853.97 | $28,851.66 | 0 |
| 11:54 AM | $28,848.78 | Down $ -1.65 | $28,850.55 | $28,848.78 | 0 |
| 11:53 AM | $28,850.43 | Up $4.60 | $28,850.43 | $28,846.84 | 0 |
| 11:52 AM | $28,845.83 | Down $ -0.23 | $28,845.83 | $28,842.88 | 0 |
| 11:51 AM | $28,846.06 | Up $9.52 | $28,846.06 | $28,836.64 | 0 |
| 11:50 AM | $28,836.54 | Down $ -0.77 | $28,838.87 | $28,836.16 | 0 |
| 11:49 AM | $28,837.31 | Up $1.92 | $28,837.31 | $28,835.80 | 0 |
| 11:48 AM | $28,835.39 | Up $0.46 | $28,835.53 | $28,833.98 | 0 |
| 11:47 AM | $28,834.93 | Down $ -4.54 | $28,838.10 | $28,834.63 | 0 |
| 11:46 AM | $28,839.47 | Up $3.82 | $28,842.03 | $28,836.52 | 0 |
| 11:45 AM | $28,835.65 | Down $ -3.29 | $28,839.98 | $28,835.65 | 0 |
| 11:44 AM | $28,838.94 | Down $ -4.80 | $28,841.98 | $28,838.94 | 0 |
| 11:43 AM | $28,843.74 | Up $6.59 | $28,843.94 | $28,838.12 | 0 |
| 11:42 AM | $28,837.15 | Up $4.41 | $28,837.15 | $28,834.77 | 0 |
| 11:41 AM | $28,832.74 | Up $0.49 | $28,834.76 | $28,832.74 | 0 |
| 11:40 AM | $28,832.25 | Up $3.73 | $28,832.25 | $28,828.96 | 0 |
| 11:39 AM | $28,828.52 | Up $0.67 | $28,828.52 | $28,826.34 | 0 |
| 11:38 AM | $28,827.85 | Up $4.87 | $28,827.91 | $28,824.79 | 0 |
| 11:37 AM | $28,822.98 | Up $2.40 | $28,824.15 | $28,820.21 | 0 |
| 11:36 AM | $28,820.58 | Up $2.53 | $28,820.58 | $28,816.79 | 0 |
| 11:35 AM | $28,818.05 | Down $ -0.74 | $28,824.30 | $28,816.69 | 0 |
| 11:34 AM | $28,818.79 | Up $1.05 | $28,818.79 | $28,816.10 | 0 |
| 11:33 AM | $28,817.74 | Up $5.10 | $28,817.74 | $28,812.49 | 0 |
| 11:32 AM | $28,812.64 | Down $ -3.46 | $28,816.46 | $28,812.64 | 0 |
| 11:31 AM | $28,816.10 | Down $ -4.30 | $28,820.19 | $28,816.10 | 0 |
| 11:30 AM | $28,820.40 | Up $4.63 | $28,820.40 | $28,815.23 | 0 |
| 11:29 AM | $28,815.77 | Up $0.53 | $28,819.29 | $28,815.77 | 0 |
| 11:28 AM | $28,815.24 | Down $ -1.83 | $28,816.82 | $28,815.24 | 0 |
| 11:27 AM | $28,817.07 | Up $1.16 | $28,817.07 | $28,815.44 | 0 |
| 11:26 AM | $28,815.91 | Up $2.80 | $28,815.91 | $28,815.33 | 0 |
| 11:25 AM | $28,813.11 | Up $2.25 | $28,813.11 | $28,810.80 | 0 |
| 11:24 AM | $28,810.86 | Down $ -3.16 | $28,810.91 | $28,807.94 | 0 |
| 11:23 AM | $28,814.02 | Up $0.98 | $28,815.49 | $28,814.02 | 0 |
| 11:22 AM | $28,813.04 | Up $2.41 | $28,813.04 | $28,809.89 | 0 |
| 11:21 AM | $28,810.63 | Up $7.74 | $28,810.63 | $28,803.23 | 0 |
| 11:20 AM | $28,802.89 | Up $5.78 | $28,802.89 | $28,798.33 | 0 |
| 11:19 AM | $28,797.11 | Down $ -0.16 | $28,797.53 | $28,795.90 | 0 |
| 11:18 AM | $28,797.27 | Up $1.09 | $28,799.06 | $28,797.27 | 0 |
| 11:17 AM | $28,796.18 | Up $3.07 | $28,796.51 | $28,795.10 | 0 |
| 11:16 AM | $28,793.11 | Up $3.81 | $28,793.59 | $28,790.13 | 0 |
| 11:15 AM | $28,789.30 | Up $8.01 | $28,789.30 | $28,781.89 | 0 |
| 11:14 AM | $28,781.29 | Up $7.39 | $28,781.29 | $28,773.55 | 0 |
| 11:13 AM | $28,773.90 | Up $1.14 | $28,774.68 | $28,773.42 | 0 |
| 11:12 AM | $28,772.76 | Up $7.08 | $28,772.76 | $28,765.66 | 0 |
| 11:11 AM | $28,765.68 | Down $ -1.90 | $28,768.16 | $28,765.68 | 0 |
| 11:10 AM | $28,767.58 | Down $ -4.86 | $28,772.46 | $28,767.58 | 0 |
| 11:09 AM | $28,772.44 | Down $ -0.63 | $28,776.78 | $28,772.44 | 0 |
| 11:08 AM | $28,773.07 | Up $1.55 | $28,775.36 | $28,773.07 | 0 |
| 11:07 AM | $28,771.52 | Down $ -3.24 | $28,775.03 | $28,771.52 | 0 |
| 11:06 AM | $28,774.76 | Down $ -6.48 | $28,781.63 | $28,774.76 | 0 |
| 11:05 AM | $28,781.24 | Up $2.99 | $28,782.54 | $28,777.97 | 0 |
| 11:04 AM | $28,778.25 | Down $ -2.97 | $28,782.13 | $28,778.25 | 0 |
| 11:03 AM | $28,781.22 | Down $ -4.10 | $28,784.58 | $28,781.22 | 0 |
| 11:02 AM | $28,785.32 | Up $1.49 | $28,787.24 | $28,785.32 | 0 |
| 11:01 AM | $28,783.83 | Down $ -10.20 | $28,791.03 | $28,783.83 | 0 |
| 11:00 AM | $28,794.03 | Up $8.76 | $28,794.34 | $28,787.49 | 0 |
| 10:59 AM | $28,785.27 | Up $6.44 | $28,785.27 | $28,779.33 | 0 |
| 10:58 AM | $28,778.83 | Up $3.75 | $28,778.83 | $28,773.51 | 0 |
| 10:57 AM | $28,775.08 | Down $ -0.72 | $28,777.63 | $28,775.08 | 0 |
| 10:56 AM | $28,775.80 | Up $4.47 | $28,776.07 | $28,770.26 | 0 |
| 10:55 AM | $28,771.33 | Down $ -8.26 | $28,777.82 | $28,771.33 | 0 |
| 10:54 AM | $28,779.59 | Down $ -2.99 | $28,782.11 | $28,779.59 | 0 |
| 10:53 AM | $28,782.58 | Up $0.77 | $28,782.58 | $28,780.57 | 0 |
| 10:52 AM | $28,781.81 | Up $0.26 | $28,783.13 | $28,780.56 | 0 |
| 10:51 AM | $28,781.55 | Down $ -4.75 | $28,783.58 | $28,776.09 | 0 |
| 10:50 AM | $28,786.30 | Up $0.43 | $28,787.39 | $28,784.30 | 0 |
| 10:49 AM | $28,785.87 | Down $ -4.08 | $28,787.34 | $28,785.53 | 0 |
| 10:48 AM | $28,789.95 | Down $ -4.42 | $28,794.10 | $28,789.30 | 0 |
| 10:47 AM | $28,794.37 | Up $1.43 | $28,797.93 | $28,794.37 | 0 |
| 10:46 AM | $28,792.94 | Up $3.22 | $28,793.52 | $28,789.19 | 0 |
| 10:45 AM | $28,789.72 | Down $ -8.05 | $28,794.02 | $28,789.32 | 0 |
| 10:44 AM | $28,797.77 | Up $3.50 | $28,797.77 | $28,791.13 | 0 |
| 10:43 AM | $28,794.27 | Up $4.82 | $28,794.27 | $28,786.87 | 0 |
| 10:42 AM | $28,789.45 | Down $ -10.84 | $28,795.09 | $28,789.45 | 0 |
| 10:41 AM | $28,800.29 | Up $0.74 | $28,800.75 | $28,796.28 | 0 |
| 10:40 AM | $28,799.55 | Up $4.83 | $28,799.55 | $28,793.89 | 0 |
| 10:39 AM | $28,794.72 | Down $ -1.26 | $28,797.93 | $28,794.72 | 0 |
| 10:38 AM | $28,795.98 | Up $7.77 | $28,795.98 | $28,789.01 | 0 |
| 10:37 AM | $28,788.21 | Up $8.10 | $28,788.21 | $28,785.63 | 0 |
| 10:36 AM | $28,780.11 | Up $8.19 | $28,780.11 | $28,772.09 | 0 |
| 10:35 AM | $28,771.92 | Down $ -2.43 | $28,774.35 | $28,771.92 | 0 |
| 10:34 AM | $28,774.35 | Up $2.54 | $28,774.35 | $28,773.14 | 0 |
| 10:33 AM | $28,771.81 | Down $ -9.94 | $28,781.32 | $28,771.81 | 0 |
| 10:32 AM | $28,781.75 | Up $5.23 | $28,781.75 | $28,777.76 | 0 |
| 10:31 AM | $28,776.52 | Up $3.25 | $28,776.80 | $28,774.81 | 0 |
| 10:30 AM | $28,773.27 | Down $ -1.06 | $28,775.35 | $28,773.27 | 0 |
| 10:29 AM | $28,774.33 | Up $5.43 | $28,774.33 | $28,769.12 | 0 |
| 10:28 AM | $28,768.90 | Up $8.59 | $28,768.90 | $28,761.65 | 0 |
| 10:27 AM | $28,760.31 | Down $ -6.31 | $28,766.16 | $28,759.68 | 0 |
| 10:26 AM | $28,766.62 | Down $ -3.97 | $28,772.60 | $28,766.62 | 0 |
| 10:25 AM | $28,770.59 | Up $13.03 | $28,770.59 | $28,757.59 | 0 |
| 10:24 AM | $28,757.56 | Down $ -4.89 | $28,760.46 | $28,754.11 | 0 |
| 10:23 AM | $28,762.45 | Up $16.27 | $28,762.45 | $28,750.13 | 0 |
| 10:22 AM | $28,746.18 | Down $ -5.44 | $28,747.29 | $28,744.50 | 0 |
| 10:21 AM | $28,751.62 | Up $4.10 | $28,751.62 | $28,744.83 | 0 |
| 10:20 AM | $28,747.52 | Down $ -1.23 | $28,747.52 | $28,742.00 | 0 |
| 10:19 AM | $28,748.75 | Up $7.75 | $28,750.08 | $28,742.10 | 0 |
| 10:18 AM | $28,741.00 | Up $3.82 | $28,741.00 | $28,734.87 | 0 |
| 10:17 AM | $28,737.18 | Down $ -8.92 | $28,737.96 | $28,735.21 | 0 |
| 10:16 AM | $28,746.10 | Down $ -5.04 | $28,751.81 | $28,746.10 | 0 |
| 10:15 AM | $28,751.14 | Down $ -7.87 | $28,758.19 | $28,751.14 | 0 |
| 10:14 AM | $28,759.01 | Down $ -14.22 | $28,768.04 | $28,759.01 | 0 |
| 10:13 AM | $28,773.23 | Up $1.50 | $28,774.15 | $28,772.37 | 0 |
| 10:12 AM | $28,771.73 | Up $8.22 | $28,771.73 | $28,767.75 | 0 |
| 10:11 AM | $28,763.51 | Up $13.10 | $28,763.51 | $28,751.55 | 0 |
| 10:10 AM | $28,750.41 | Up $2.33 | $28,750.41 | $28,747.80 | 0 |
| 10:09 AM | $28,748.08 | Down $ -8.64 | $28,753.52 | $28,748.06 | 0 |
| 10:08 AM | $28,756.72 | Up $7.20 | $28,756.72 | $28,751.43 | 0 |
| 10:07 AM | $28,749.52 | Down $ -2.89 | $28,754.50 | $28,748.29 | 0 |
| 10:06 AM | $28,752.41 | Down $ -6.99 | $28,755.33 | $28,752.41 | 0 |
| 10:05 AM | $28,759.40 | Up $3.12 | $28,759.40 | $28,752.59 | 0 |
| 10:04 AM | $28,756.28 | Down $ -10.34 | $28,760.96 | $28,755.50 | 0 |
| 10:03 AM | $28,766.62 | Down $ -10.13 | $28,770.46 | $28,766.62 | 0 |
| 10:02 AM | $28,776.75 | Down $ -13.55 | $28,789.60 | $28,775.84 | 0 |
| 10:01 AM | $28,790.30 | Down $ -1.02 | $28,791.17 | $28,788.41 | 0 |
| 10:00 AM | $28,791.32 | Down $ -13.54 | $28,804.47 | $28,791.32 | 0 |
| 09:59 AM | $28,804.86 | Up $15.68 | $28,804.86 | $28,789.34 | 0 |
| 09:58 AM | $28,789.18 | Down $ -10.21 | $28,797.61 | $28,789.18 | 0 |
| 09:57 AM | $28,799.39 | Up $0.58 | $28,799.63 | $28,799.11 | 0 |
| 09:56 AM | $28,798.81 | Up $4.01 | $28,798.81 | $28,789.96 | 0 |
| 09:55 AM | $28,794.80 | Down $ -0.47 | $28,797.23 | $28,794.80 | 0 |
| 09:54 AM | $28,795.27 | Up $0.34 | $28,795.27 | $28,793.30 | 0 |
| 09:53 AM | $28,794.93 | Down $ -8.59 | $28,807.97 | $28,794.93 | 0 |
| 09:52 AM | $28,803.52 | Down $ -10.58 | $28,815.39 | $28,803.52 | 0 |
| 09:51 AM | $28,814.10 | Up $9.48 | $28,814.10 | $28,801.69 | 0 |
| 09:50 AM | $28,804.62 | Down $ -1.11 | $28,804.66 | $28,802.33 | 0 |
| 09:49 AM | $28,805.73 | Up $4.34 | $28,805.73 | $28,796.41 | 0 |
| 09:48 AM | $28,801.39 | Down $ -2.18 | $28,805.88 | $28,800.27 | 0 |
| 09:47 AM | $28,803.57 | Down $ -1.44 | $28,809.52 | $28,803.57 | 0 |
| 09:46 AM | $28,805.01 | Down $ -11.38 | $28,815.47 | $28,805.01 | 0 |
| 09:45 AM | $28,816.39 | Down $ -9.32 | $28,833.51 | $28,816.39 | 0 |
| 09:44 AM | $28,825.71 | Up $6.57 | $28,825.71 | $28,806.70 | 0 |
| 09:43 AM | $28,819.14 | Down $ -2.88 | $28,822.00 | $28,819.14 | 0 |
| 09:42 AM | $28,822.02 | Down $ -6.22 | $28,832.50 | $28,820.56 | 0 |
| 09:41 AM | $28,828.24 | Down $ -7.09 | $28,832.29 | $28,828.24 | 0 |
| 09:40 AM | $28,835.33 | Up $11.59 | $28,840.21 | $28,829.10 | 0 |
| 09:39 AM | $28,823.74 | Down $ -8.41 | $28,828.13 | $28,823.74 | 0 |
| 09:38 AM | $28,832.15 | Up $25.90 | $28,832.15 | $28,808.79 | 0 |
| 09:37 AM | $28,806.25 | Up $7.40 | $28,813.11 | $28,803.49 | 0 |
| 09:36 AM | $28,798.85 | Down $ -2.48 | $28,798.85 | $28,792.49 | 0 |
| 09:35 AM | $28,801.33 | Up $1.44 | $28,804.39 | $28,799.44 | 0 |
| 09:34 AM | $28,799.89 | Up $13.45 | $28,799.89 | $28,788.04 | 0 |
| 09:33 AM | $28,786.44 | Up $15.28 | $28,787.38 | $28,776.85 | 0 |
| 09:32 AM | $28,771.16 | Up $33.44 | $28,771.16 | $28,749.69 | 0 |
| 09:31 AM | $28,737.72 | Down $ -19.23 | $28,743.51 | $28,736.62 | 0 |
| 09:30 AM | $28,756.95 | Up $5.59 | $28,761.89 | $28,755.49 | 0 |
| Previous close | $28,751.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/09/2025 | $28,915.89 | $28,849.71 | $28,924.34 | $28,835.66 | 0 |
| 03/09/2025 | $28,751.36 | $28,744.40 | $28,755.69 | $28,656.89 | 0 |
| 02/09/2025 | $28,615.62 | $28,430.03 | $28,617.61 | $28,425.23 | 0 |
| 29/08/2025 | $28,564.45 | $28,529.48 | $28,607.30 | $28,529.48 | 0 |
| 28/08/2025 | $28,434.80 | $28,384.86 | $28,448.04 | $28,379.35 | 0 |
| 27/08/2025 | $28,433.00 | $28,422.62 | $28,468.34 | $28,388.78 | 0 |
| 26/08/2025 | $28,339.88 | $28,240.07 | $28,346.61 | $28,215.71 | 0 |
| 25/08/2025 | $28,169.94 | $28,164.18 | $28,210.40 | $28,159.89 | 0 |
| 22/08/2025 | $28,333.13 | $28,341.25 | $28,381.19 | $28,323.65 | 0 |
| 21/08/2025 | $28,055.43 | $27,970.34 | $28,063.51 | $27,953.44 | 0 |
| 20/08/2025 | $27,878.76 | $27,868.44 | $27,913.76 | $27,850.07 | 0 |
| 19/08/2025 | $27,823.88 | $27,881.19 | $27,891.25 | $27,816.20 | 0 |
| 18/08/2025 | $27,922.85 | $27,903.79 | $27,922.85 | $27,840.85 | 0 |
| 15/08/2025 | $27,905.49 | $27,881.81 | $27,926.51 | $27,850.76 | 0 |
| 14/08/2025 | $27,915.99 | $27,891.83 | $27,923.79 | $27,836.37 | 0 |
| 13/08/2025 | $27,993.43 | $27,961.94 | $27,997.42 | $27,942.02 | 0 |
| 12/08/2025 | $27,921.26 | $27,893.68 | $27,954.02 | $27,867.76 | 0 |
| 11/08/2025 | $27,775.23 | $27,812.99 | $27,841.39 | $27,762.37 | 0 |
| 08/08/2025 | $27,758.68 | $27,836.34 | $27,854.89 | $27,739.83 | 0 |
| 07/08/2025 | $27,761.27 | $27,780.81 | $27,810.79 | $27,682.99 | 0 |
| 06/08/2025 | $27,920.87 | $27,899.53 | $27,925.96 | $27,831.81 | 0 |
| 05/08/2025 | $27,570.08 | $27,532.43 | $27,575.27 | $27,483.76 | 0 |
| 01/08/2025 | $27,020.43 | $27,053.27 | $27,071.34 | $26,918.02 | 0 |
| 31/07/2025 | $27,259.78 | $27,366.27 | $27,404.23 | $27,218.61 | 0 |
| 30/07/2025 | $27,369.96 | $27,489.45 | $27,530.03 | $27,290.01 | 0 |
| 29/07/2025 | $27,539.88 | $27,479.18 | $27,540.74 | $27,449.37 | 0 |
| 28/07/2025 | $27,405.42 | $27,438.87 | $27,444.59 | $27,366.70 | 0 |
| 25/07/2025 | $27,494.35 | $27,401.27 | $27,516.03 | $27,395.88 | 0 |
| 24/07/2025 | $27,372.26 | $27,438.33 | $27,446.57 | $27,371.27 | 0 |
| 23/07/2025 | $27,416.41 | $27,445.26 | $27,462.75 | $27,400.73 | 0 |
Graphs are not available, please refer to the detailed table