S&P/TSX Composite Index
35,702.53 Up 0.00 (0.00 %)
Delayed : 2026/09/14 16:56:34
- Previous close $35,702.53
- Opening $35,603.10
- Today High $35,847.45
- Today Low $35,520.87
- Price Bid $35,597.06
- Price Ask $35,597.06
- 52 Weeks High $37,069.11
- 52 Weeks Low $29,201.87
- Size Bid N/A
- Size Ask N/A
- Volume 301,230,604
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $35,702.53 | Up $7.72 | $35,702.53 | $35,702.51 | 0 |
| 03:59 PM | $35,694.81 | Down $ -6.23 | $35,696.45 | $35,693.67 | 0 |
| 03:58 PM | $35,701.04 | Up $2.42 | $35,701.04 | $35,697.99 | 0 |
| 03:57 PM | $35,698.62 | Up $5.34 | $35,698.62 | $35,694.77 | 0 |
| 03:56 PM | $35,693.28 | Up $4.22 | $35,699.89 | $35,693.28 | 0 |
| 03:55 PM | $35,689.06 | Up $0.29 | $35,691.03 | $35,686.79 | 0 |
| 03:54 PM | $35,688.77 | Up $4.79 | $35,689.25 | $35,686.81 | 0 |
| 03:53 PM | $35,683.98 | Down $ -0.81 | $35,685.56 | $35,682.39 | 0 |
| 03:52 PM | $35,684.79 | Up $0.17 | $35,689.62 | $35,684.79 | 0 |
| 03:51 PM | $35,684.62 | Up $9.40 | $35,684.62 | $35,674.62 | 0 |
| 03:50 PM | $35,675.22 | Down $ -18.87 | $35,684.07 | $35,672.10 | 0 |
| 03:49 PM | $35,694.09 | Down $ -3.38 | $35,699.66 | $35,694.09 | 0 |
| 03:48 PM | $35,697.47 | Up $2.46 | $35,697.47 | $35,693.02 | 0 |
| 03:47 PM | $35,695.01 | Up $5.28 | $35,695.01 | $35,689.12 | 0 |
| 03:46 PM | $35,689.73 | Up $3.21 | $35,691.50 | $35,689.73 | 0 |
| 03:45 PM | $35,686.52 | Down $ -5.88 | $35,691.61 | $35,686.52 | 0 |
| 03:44 PM | $35,692.40 | Up $7.17 | $35,692.40 | $35,685.00 | 0 |
| 03:43 PM | $35,685.23 | Down $ -0.06 | $35,685.23 | $35,683.24 | 0 |
| 03:42 PM | $35,685.29 | Up $0.81 | $35,685.29 | $35,684.98 | 0 |
| 03:41 PM | $35,684.48 | Up $1.35 | $35,686.85 | $35,684.01 | 0 |
| 03:40 PM | $35,683.13 | Down $ -2.00 | $35,684.19 | $35,681.73 | 0 |
| 03:39 PM | $35,685.13 | Up $0.59 | $35,687.25 | $35,683.97 | 0 |
| 03:38 PM | $35,684.54 | Up $3.55 | $35,684.54 | $35,679.62 | 0 |
| 03:37 PM | $35,680.99 | Up $0.98 | $35,680.99 | $35,675.94 | 0 |
| 03:36 PM | $35,680.01 | Down $ -3.27 | $35,683.71 | $35,680.01 | 0 |
| 03:35 PM | $35,683.28 | Up $2.07 | $35,685.13 | $35,683.28 | 0 |
| 03:34 PM | $35,681.21 | Up $3.42 | $35,681.21 | $35,677.53 | 0 |
| 03:33 PM | $35,677.79 | Down $ -0.37 | $35,679.02 | $35,677.30 | 0 |
| 03:32 PM | $35,678.16 | Down $ -5.32 | $35,683.34 | $35,678.16 | 0 |
| 03:31 PM | $35,683.48 | Up $3.16 | $35,683.48 | $35,679.10 | 0 |
| 03:30 PM | $35,680.32 | Down $ -4.38 | $35,682.28 | $35,680.32 | 0 |
| 03:29 PM | $35,684.70 | Down $ -2.77 | $35,687.92 | $35,684.70 | 0 |
| 03:28 PM | $35,687.47 | Up $1.38 | $35,687.47 | $35,683.83 | 0 |
| 03:27 PM | $35,686.09 | Up $4.29 | $35,686.09 | $35,680.66 | 0 |
| 03:26 PM | $35,681.80 | Down $ -3.23 | $35,683.57 | $35,681.77 | 0 |
| 03:25 PM | $35,685.03 | Down $ -0.23 | $35,685.03 | $35,684.15 | 0 |
| 03:24 PM | $35,685.26 | Up $0.80 | $35,688.20 | $35,685.26 | 0 |
| 03:23 PM | $35,684.46 | Down $ -6.09 | $35,688.41 | $35,684.46 | 0 |
| 03:22 PM | $35,690.55 | Down $ -8.02 | $35,694.59 | $35,690.55 | 0 |
| 03:21 PM | $35,698.57 | Up $0.35 | $35,699.15 | $35,696.56 | 0 |
| 03:20 PM | $35,698.22 | Up $0.42 | $35,698.76 | $35,697.30 | 0 |
| 03:19 PM | $35,697.80 | Down $ -3.59 | $35,704.24 | $35,697.80 | 0 |
| 03:18 PM | $35,701.39 | Up $1.22 | $35,701.39 | $35,699.63 | 0 |
| 03:17 PM | $35,700.17 | Down $ -0.42 | $35,701.23 | $35,699.67 | 0 |
| 03:16 PM | $35,700.59 | Up $1.74 | $35,704.17 | $35,700.59 | 0 |
| 03:15 PM | $35,698.85 | Down $ -12.62 | $35,706.93 | $35,698.85 | 0 |
| 03:14 PM | $35,711.47 | Up $5.82 | $35,711.47 | $35,704.23 | 0 |
| 03:13 PM | $35,705.65 | Up $0.71 | $35,708.24 | $35,705.65 | 0 |
| 03:12 PM | $35,704.94 | Up $1.54 | $35,706.98 | $35,702.25 | 0 |
| 03:11 PM | $35,703.40 | Up $3.89 | $35,704.58 | $35,701.67 | 0 |
| 03:10 PM | $35,699.51 | Down $ -1.47 | $35,702.04 | $35,699.51 | 0 |
| 03:09 PM | $35,700.98 | Up $0.28 | $35,704.19 | $35,700.98 | 0 |
| 03:08 PM | $35,700.70 | Up $1.32 | $35,700.70 | $35,699.04 | 0 |
| 03:07 PM | $35,699.38 | Down $ -2.00 | $35,700.41 | $35,697.74 | 0 |
| 03:06 PM | $35,701.38 | Up $2.49 | $35,701.82 | $35,698.14 | 0 |
| 03:05 PM | $35,698.89 | Down $ -0.39 | $35,700.30 | $35,698.38 | 0 |
| 03:04 PM | $35,699.28 | Down $ -4.19 | $35,703.63 | $35,693.96 | 0 |
| 03:03 PM | $35,703.47 | Down $ -1.12 | $35,705.48 | $35,703.47 | 0 |
| 03:02 PM | $35,704.59 | Down $ -5.50 | $35,709.73 | $35,704.59 | 0 |
| 03:01 PM | $35,710.09 | Down $ -11.85 | $35,722.62 | $35,710.09 | 0 |
| 03:00 PM | $35,721.94 | Up $8.19 | $35,723.34 | $35,712.16 | 0 |
| 02:59 PM | $35,713.75 | Up $6.02 | $35,713.75 | $35,709.55 | 0 |
| 02:58 PM | $35,707.73 | Down $ -5.37 | $35,715.29 | $35,707.73 | 0 |
| 02:57 PM | $35,713.10 | Down $ -8.04 | $35,716.57 | $35,711.86 | 0 |
| 02:56 PM | $35,721.14 | Down $ -5.34 | $35,728.36 | $35,721.14 | 0 |
| 02:55 PM | $35,726.48 | Up $2.95 | $35,726.48 | $35,722.19 | 0 |
| 02:54 PM | $35,723.53 | Up $6.73 | $35,723.53 | $35,722.73 | 0 |
| 02:53 PM | $35,716.80 | Up $0.60 | $35,717.32 | $35,714.76 | 0 |
| 02:52 PM | $35,716.20 | Down $ -0.07 | $35,716.20 | $35,715.58 | 0 |
| 02:51 PM | $35,716.27 | Down $ -2.73 | $35,719.76 | $35,716.03 | 0 |
| 02:50 PM | $35,719.00 | Down $ -3.71 | $35,723.28 | $35,719.00 | 0 |
| 02:49 PM | $35,722.71 | Up $6.55 | $35,724.26 | $35,719.91 | 0 |
| 02:48 PM | $35,716.16 | Up $2.08 | $35,716.20 | $35,714.29 | 0 |
| 02:47 PM | $35,714.08 | Down $ -2.12 | $35,719.60 | $35,714.08 | 0 |
| 02:46 PM | $35,716.20 | Down $ -6.36 | $35,725.98 | $35,716.20 | 0 |
| 02:45 PM | $35,722.56 | Down $ -1.25 | $35,722.56 | $35,720.49 | 0 |
| 02:44 PM | $35,723.81 | Up $1.39 | $35,723.81 | $35,721.53 | 0 |
| 02:43 PM | $35,722.42 | Up $1.02 | $35,722.42 | $35,719.45 | 0 |
| 02:42 PM | $35,721.40 | Up $2.57 | $35,721.42 | $35,719.98 | 0 |
| 02:41 PM | $35,718.83 | Up $7.66 | $35,718.83 | $35,711.16 | 0 |
| 02:40 PM | $35,711.17 | Up $0.80 | $35,711.17 | $35,705.64 | 0 |
| 02:39 PM | $35,710.37 | Up $1.67 | $35,710.38 | $35,708.84 | 0 |
| 02:38 PM | $35,708.70 | Down $ -3.39 | $35,712.16 | $35,708.70 | 0 |
| 02:37 PM | $35,712.09 | Down $ -0.61 | $35,712.41 | $35,710.21 | 0 |
| 02:36 PM | $35,712.70 | Up $0.26 | $35,714.07 | $35,712.70 | 0 |
| 02:35 PM | $35,712.44 | Up $3.15 | $35,713.27 | $35,708.01 | 0 |
| 02:34 PM | $35,709.29 | Up $13.26 | $35,709.29 | $35,696.86 | 0 |
| 02:33 PM | $35,696.03 | Up $3.00 | $35,697.91 | $35,693.56 | 0 |
| 02:32 PM | $35,693.03 | Up $1.64 | $35,693.03 | $35,690.57 | 0 |
| 02:31 PM | $35,691.39 | Up $1.48 | $35,691.40 | $35,689.41 | 0 |
| 02:30 PM | $35,689.91 | Down $ -3.10 | $35,693.50 | $35,689.91 | 0 |
| 02:29 PM | $35,693.01 | Up $3.77 | $35,693.01 | $35,688.47 | 0 |
| 02:28 PM | $35,689.24 | Down $ -7.24 | $35,693.41 | $35,687.23 | 0 |
| 02:27 PM | $35,696.48 | Down $ -1.23 | $35,697.38 | $35,696.04 | 0 |
| 02:26 PM | $35,697.71 | Down $ -9.65 | $35,704.88 | $35,697.71 | 0 |
| 02:25 PM | $35,707.36 | Up $6.57 | $35,707.36 | $35,702.89 | 0 |
| 02:24 PM | $35,700.79 | Up $3.52 | $35,700.99 | $35,700.57 | 0 |
| 02:23 PM | $35,697.27 | Down $ -7.92 | $35,704.22 | $35,697.27 | 0 |
| 02:22 PM | $35,705.19 | Down $ -6.05 | $35,709.63 | $35,705.19 | 0 |
| 02:21 PM | $35,711.24 | Down $ -0.05 | $35,713.34 | $35,711.24 | 0 |
| 02:20 PM | $35,711.29 | Up $3.93 | $35,711.68 | $35,706.53 | 0 |
| 02:19 PM | $35,707.36 | Up $2.82 | $35,707.36 | $35,704.57 | 0 |
| 02:18 PM | $35,704.54 | Down $ -8.21 | $35,711.57 | $35,704.54 | 0 |
| 02:17 PM | $35,712.75 | Up $1.95 | $35,712.75 | $35,711.50 | 0 |
| 02:16 PM | $35,710.80 | Up $1.78 | $35,710.80 | $35,709.82 | 0 |
| 02:15 PM | $35,709.02 | Up $3.87 | $35,713.52 | $35,706.32 | 0 |
| 02:14 PM | $35,705.15 | Down $ -1.21 | $35,706.89 | $35,704.69 | 0 |
| 02:13 PM | $35,706.36 | Up $1.69 | $35,710.50 | $35,706.36 | 0 |
| 02:12 PM | $35,704.67 | Down $ -7.94 | $35,710.62 | $35,704.67 | 0 |
| 02:11 PM | $35,712.61 | Up $1.07 | $35,713.23 | $35,711.59 | 0 |
| 02:10 PM | $35,711.54 | Down $ -2.12 | $35,712.32 | $35,710.14 | 0 |
| 02:09 PM | $35,713.66 | Down $ -1.98 | $35,719.55 | $35,713.66 | 0 |
| 02:08 PM | $35,715.64 | Down $ -1.12 | $35,719.70 | $35,715.64 | 0 |
| 02:07 PM | $35,716.76 | Down $ -1.68 | $35,716.76 | $35,712.83 | 0 |
| 02:06 PM | $35,718.44 | Up $0.67 | $35,722.58 | $35,718.44 | 0 |
| 02:05 PM | $35,717.77 | Up $0.37 | $35,717.77 | $35,714.92 | 0 |
| 02:04 PM | $35,717.40 | Down $ -6.40 | $35,722.47 | $35,716.68 | 0 |
| 02:03 PM | $35,723.80 | Down $ -5.78 | $35,729.18 | $35,723.80 | 0 |
| 02:02 PM | $35,729.58 | Down $ -2.55 | $35,731.16 | $35,729.14 | 0 |
| 02:01 PM | $35,732.13 | Up $3.15 | $35,732.13 | $35,726.20 | 0 |
| 02:00 PM | $35,728.98 | Up $6.76 | $35,734.50 | $35,722.05 | 0 |
| 01:59 PM | $35,722.22 | Down $ -7.52 | $35,725.76 | $35,721.39 | 0 |
| 01:58 PM | $35,729.74 | Up $0.40 | $35,733.60 | $35,729.74 | 0 |
| 01:57 PM | $35,729.34 | Up $5.40 | $35,729.88 | $35,728.93 | 0 |
| 01:56 PM | $35,723.94 | Up $0.67 | $35,723.94 | $35,718.57 | 0 |
| 01:55 PM | $35,723.27 | Down $ -2.24 | $35,724.45 | $35,721.34 | 0 |
| 01:54 PM | $35,725.51 | Up $6.07 | $35,726.31 | $35,720.20 | 0 |
| 01:53 PM | $35,719.44 | Up $4.32 | $35,719.44 | $35,715.30 | 0 |
| 01:52 PM | $35,715.12 | Up $5.05 | $35,715.12 | $35,707.09 | 0 |
| 01:51 PM | $35,710.07 | Down $ -6.94 | $35,714.50 | $35,710.07 | 0 |
| 01:50 PM | $35,717.01 | Down $ -6.27 | $35,721.78 | $35,716.91 | 0 |
| 01:49 PM | $35,723.28 | Up $0.97 | $35,723.28 | $35,719.79 | 0 |
| 01:48 PM | $35,722.31 | Down $ -2.86 | $35,726.94 | $35,722.31 | 0 |
| 01:47 PM | $35,725.17 | Down $ -4.29 | $35,725.66 | $35,724.34 | 0 |
| 01:46 PM | $35,729.46 | Down $ -6.39 | $35,733.39 | $35,729.46 | 0 |
| 01:45 PM | $35,735.85 | Down $ -3.76 | $35,739.00 | $35,735.85 | 0 |
| 01:44 PM | $35,739.61 | Down $ -2.74 | $35,742.17 | $35,738.68 | 0 |
| 01:43 PM | $35,742.35 | Down $ -3.16 | $35,743.96 | $35,742.35 | 0 |
| 01:42 PM | $35,745.51 | Down $ -0.07 | $35,746.53 | $35,745.26 | 0 |
| 01:41 PM | $35,745.58 | Down $ -8.72 | $35,755.24 | $35,745.25 | 0 |
| 01:40 PM | $35,754.30 | Up $0.09 | $35,754.30 | $35,752.65 | 0 |
| 01:39 PM | $35,754.21 | Up $1.15 | $35,754.29 | $35,751.75 | 0 |
| 01:38 PM | $35,753.06 | Up $5.29 | $35,753.40 | $35,748.07 | 0 |
| 01:37 PM | $35,747.77 | Down $ -8.85 | $35,756.89 | $35,747.77 | 0 |
| 01:36 PM | $35,756.62 | Up $0.06 | $35,756.62 | $35,752.69 | 0 |
| 01:35 PM | $35,756.56 | Down $ -3.64 | $35,757.96 | $35,754.81 | 0 |
| 01:34 PM | $35,760.20 | Down $ -2.73 | $35,763.42 | $35,760.20 | 0 |
| 01:33 PM | $35,762.93 | Down $ -1.83 | $35,765.62 | $35,760.90 | 0 |
| 01:32 PM | $35,764.76 | Down $ -0.80 | $35,766.49 | $35,764.76 | 0 |
| 01:31 PM | $35,765.56 | Up $0.71 | $35,770.47 | $35,764.51 | 0 |
| 01:30 PM | $35,764.85 | Down $ -2.73 | $35,770.06 | $35,764.60 | 0 |
| 01:29 PM | $35,767.58 | Up $4.12 | $35,767.58 | $35,765.26 | 0 |
| 01:28 PM | $35,763.46 | Up $9.08 | $35,763.46 | $35,759.54 | 0 |
| 01:27 PM | $35,754.38 | Down $ -2.49 | $35,755.12 | $35,754.38 | 0 |
| 01:26 PM | $35,756.87 | Up $0.34 | $35,759.77 | $35,756.87 | 0 |
| 01:25 PM | $35,756.53 | Down $ -2.60 | $35,756.53 | $35,754.77 | 0 |
| 01:24 PM | $35,759.13 | Down $ -4.14 | $35,761.81 | $35,759.13 | 0 |
| 01:23 PM | $35,763.27 | Down $ -3.98 | $35,767.63 | $35,763.27 | 0 |
| 01:22 PM | $35,767.25 | Up $3.80 | $35,767.25 | $35,764.38 | 0 |
| 01:21 PM | $35,763.45 | Up $2.96 | $35,765.30 | $35,760.46 | 0 |
| 01:20 PM | $35,760.49 | Down $ -0.24 | $35,763.48 | $35,757.08 | 0 |
| 01:19 PM | $35,760.73 | Up $1.84 | $35,764.49 | $35,760.73 | 0 |
| 01:18 PM | $35,758.89 | Down $ -1.01 | $35,761.01 | $35,755.95 | 0 |
| 01:17 PM | $35,759.90 | Up $0.27 | $35,760.83 | $35,758.96 | 0 |
| 01:16 PM | $35,759.63 | Up $8.45 | $35,759.63 | $35,754.17 | 0 |
| 01:15 PM | $35,751.18 | Down $ -7.06 | $35,755.19 | $35,750.56 | 0 |
| 01:14 PM | $35,758.24 | Down $ -17.28 | $35,768.18 | $35,758.24 | 0 |
| 01:13 PM | $35,775.52 | Down $ -10.54 | $35,779.62 | $35,775.52 | 0 |
| 01:12 PM | $35,786.06 | Down $ -0.33 | $35,786.06 | $35,782.35 | 0 |
| 01:11 PM | $35,786.39 | Up $5.31 | $35,786.59 | $35,784.85 | 0 |
| 01:10 PM | $35,781.08 | Up $4.15 | $35,781.08 | $35,777.04 | 0 |
| 01:09 PM | $35,776.93 | Down $ -8.70 | $35,785.29 | $35,776.93 | 0 |
| 01:08 PM | $35,785.63 | Down $ -7.29 | $35,793.43 | $35,785.63 | 0 |
| 01:07 PM | $35,792.92 | Down $ -14.95 | $35,804.65 | $35,792.92 | 0 |
| 01:06 PM | $35,807.87 | Down $ -3.60 | $35,811.98 | $35,807.87 | 0 |
| 01:05 PM | $35,811.47 | Down $ -0.01 | $35,813.76 | $35,811.47 | 0 |
| 01:04 PM | $35,811.48 | Up $4.36 | $35,811.48 | $35,807.52 | 0 |
| 01:03 PM | $35,807.12 | Down $ -6.17 | $35,811.42 | $35,807.12 | 0 |
| 01:02 PM | $35,813.29 | Down $ -5.63 | $35,817.91 | $35,813.29 | 0 |
| 01:01 PM | $35,818.92 | Down $ -9.70 | $35,828.59 | $35,818.92 | 0 |
| 01:00 PM | $35,828.62 | Up $0.52 | $35,828.62 | $35,827.01 | 0 |
| 12:59 PM | $35,828.10 | Down $ -6.57 | $35,834.09 | $35,828.10 | 0 |
| 12:58 PM | $35,834.67 | Down $ -6.69 | $35,838.64 | $35,834.67 | 0 |
| 12:57 PM | $35,841.36 | Up $2.54 | $35,841.36 | $35,836.96 | 0 |
| 12:56 PM | $35,838.82 | Up $2.84 | $35,838.82 | $35,836.87 | 0 |
| 12:55 PM | $35,835.98 | Down $ -4.40 | $35,839.80 | $35,835.98 | 0 |
| 12:54 PM | $35,840.38 | Down $ -0.05 | $35,840.38 | $35,836.33 | 0 |
| 12:53 PM | $35,840.43 | Up $0.25 | $35,847.45 | $35,840.33 | 0 |
| 12:52 PM | $35,840.18 | Up $2.44 | $35,840.39 | $35,839.43 | 0 |
| 12:51 PM | $35,837.74 | Down $ -0.50 | $35,839.69 | $35,837.74 | 0 |
| 12:50 PM | $35,838.24 | Down $ -4.45 | $35,838.24 | $35,837.11 | 0 |
| 12:49 PM | $35,842.69 | Up $1.77 | $35,846.32 | $35,841.54 | 0 |
| 12:48 PM | $35,840.92 | Up $17.35 | $35,840.92 | $35,821.94 | 0 |
| 12:47 PM | $35,823.57 | Up $31.73 | $35,823.57 | $35,791.20 | 0 |
| 12:46 PM | $35,791.84 | Up $5.90 | $35,792.18 | $35,789.44 | 0 |
| 12:45 PM | $35,785.94 | Down $ -10.13 | $35,795.93 | $35,785.94 | 0 |
| 12:44 PM | $35,796.07 | Down $ -2.26 | $35,800.37 | $35,796.07 | 0 |
| 12:43 PM | $35,798.33 | Up $4.27 | $35,799.28 | $35,794.58 | 0 |
| 12:42 PM | $35,794.06 | Up $4.83 | $35,794.06 | $35,787.65 | 0 |
| 12:41 PM | $35,789.23 | Down $ -0.10 | $35,791.59 | $35,789.23 | 0 |
| 12:40 PM | $35,789.33 | Down $ -5.59 | $35,792.06 | $35,789.33 | 0 |
| 12:39 PM | $35,794.92 | Down $ -0.03 | $35,794.94 | $35,792.54 | 0 |
| 12:38 PM | $35,794.95 | Up $4.29 | $35,794.95 | $35,791.39 | 0 |
| 12:37 PM | $35,790.66 | Up $6.70 | $35,790.66 | $35,783.00 | 0 |
| 12:36 PM | $35,783.96 | Down $ -3.82 | $35,786.16 | $35,783.18 | 0 |
| 12:35 PM | $35,787.78 | Down $ -11.50 | $35,792.77 | $35,787.78 | 0 |
| 12:34 PM | $35,799.28 | Down $ -5.28 | $35,805.13 | $35,799.28 | 0 |
| 12:33 PM | $35,804.56 | Down $ -7.85 | $35,809.65 | $35,804.56 | 0 |
| 12:32 PM | $35,812.41 | Down $ -3.36 | $35,814.17 | $35,812.22 | 0 |
| 12:31 PM | $35,815.77 | Up $13.94 | $35,815.77 | $35,801.69 | 0 |
| 12:30 PM | $35,801.83 | Up $1.31 | $35,801.83 | $35,799.07 | 0 |
| 12:29 PM | $35,800.52 | Down $ -0.72 | $35,801.10 | $35,800.52 | 0 |
| 12:28 PM | $35,801.24 | Down $ -2.27 | $35,805.34 | $35,801.24 | 0 |
| 12:27 PM | $35,803.51 | Down $ -1.12 | $35,803.51 | $35,801.67 | 0 |
| 12:26 PM | $35,804.63 | Down $ -7.64 | $35,811.93 | $35,804.63 | 0 |
| 12:25 PM | $35,812.27 | Down $ -0.86 | $35,813.68 | $35,812.27 | 0 |
| 12:24 PM | $35,813.13 | Up $9.11 | $35,813.13 | $35,806.68 | 0 |
| 12:23 PM | $35,804.02 | Up $2.85 | $35,805.41 | $35,801.43 | 0 |
| 12:22 PM | $35,801.17 | Up $2.95 | $35,801.44 | $35,798.90 | 0 |
| 12:21 PM | $35,798.22 | Down $ -5.90 | $35,801.17 | $35,798.22 | 0 |
| 12:20 PM | $35,804.12 | Down $ -4.34 | $35,812.32 | $35,804.12 | 0 |
| 12:19 PM | $35,808.46 | Up $0.94 | $35,809.11 | $35,807.68 | 0 |
| 12:18 PM | $35,807.52 | Up $15.09 | $35,807.52 | $35,801.66 | 0 |
| 12:17 PM | $35,792.43 | Down $ -1.20 | $35,795.21 | $35,791.52 | 0 |
| 12:16 PM | $35,793.63 | Up $3.53 | $35,794.93 | $35,791.56 | 0 |
| 12:15 PM | $35,790.10 | Up $2.34 | $35,790.10 | $35,785.70 | 0 |
| 12:14 PM | $35,787.76 | Up $3.75 | $35,787.76 | $35,784.86 | 0 |
| 12:13 PM | $35,784.01 | Up $1.65 | $35,784.01 | $35,780.32 | 0 |
| 12:12 PM | $35,782.36 | Up $6.12 | $35,782.36 | $35,777.47 | 0 |
| 12:11 PM | $35,776.24 | Down $ -7.18 | $35,780.81 | $35,774.13 | 0 |
| 12:10 PM | $35,783.42 | Up $2.78 | $35,783.42 | $35,778.86 | 0 |
| 12:09 PM | $35,780.64 | Up $0.66 | $35,781.38 | $35,776.51 | 0 |
| 12:08 PM | $35,779.98 | Up $3.48 | $35,785.07 | $35,779.98 | 0 |
| 12:07 PM | $35,776.50 | Up $5.19 | $35,776.50 | $35,770.40 | 0 |
| 12:06 PM | $35,771.31 | Up $5.60 | $35,771.31 | $35,765.26 | 0 |
| 12:05 PM | $35,765.71 | Up $2.78 | $35,765.71 | $35,765.05 | 0 |
| 12:04 PM | $35,762.93 | Down $ -7.17 | $35,768.24 | $35,756.88 | 0 |
| 12:03 PM | $35,770.10 | Up $0.40 | $35,772.09 | $35,770.10 | 0 |
| 12:02 PM | $35,769.70 | Down $ -0.58 | $35,769.70 | $35,768.39 | 0 |
| 12:01 PM | $35,770.28 | Down $ -11.79 | $35,775.17 | $35,770.28 | 0 |
| 12:00 PM | $35,782.07 | Up $2.71 | $35,782.07 | $35,775.92 | 0 |
| 11:59 AM | $35,779.36 | Up $2.42 | $35,779.36 | $35,775.85 | 0 |
| 11:58 AM | $35,776.94 | Down $ -5.02 | $35,784.18 | $35,776.94 | 0 |
| 11:57 AM | $35,781.96 | Down $ -5.73 | $35,788.11 | $35,781.96 | 0 |
| 11:56 AM | $35,787.69 | Down $ -2.35 | $35,789.87 | $35,786.60 | 0 |
| 11:55 AM | $35,790.04 | Up $4.43 | $35,790.04 | $35,786.72 | 0 |
| 11:54 AM | $35,785.61 | Up $2.69 | $35,785.61 | $35,782.83 | 0 |
| 11:53 AM | $35,782.92 | Up $11.54 | $35,782.92 | $35,775.17 | 0 |
| 11:52 AM | $35,771.38 | Down $ -1.48 | $35,772.09 | $35,769.55 | 0 |
| 11:51 AM | $35,772.86 | Down $ -5.23 | $35,776.85 | $35,772.86 | 0 |
| 11:50 AM | $35,778.09 | Down $ -3.61 | $35,778.09 | $35,776.29 | 0 |
| 11:49 AM | $35,781.70 | Up $1.95 | $35,785.05 | $35,779.98 | 0 |
| 11:48 AM | $35,779.75 | Up $5.94 | $35,779.75 | $35,770.09 | 0 |
| 11:47 AM | $35,773.81 | Up $2.09 | $35,773.81 | $35,769.59 | 0 |
| 11:46 AM | $35,771.72 | Down $ -8.68 | $35,779.74 | $35,771.72 | 0 |
| 11:45 AM | $35,780.40 | Down $ -19.67 | $35,800.28 | $35,780.40 | 0 |
| 11:44 AM | $35,800.07 | Up $8.38 | $35,802.00 | $35,789.75 | 0 |
| 11:43 AM | $35,791.69 | Up $10.70 | $35,791.69 | $35,780.31 | 0 |
| 11:42 AM | $35,780.99 | Up $17.12 | $35,780.99 | $35,773.16 | 0 |
| 11:41 AM | $35,763.87 | Down $ -12.10 | $35,764.46 | $35,759.39 | 0 |
| 11:40 AM | $35,775.97 | Up $16.54 | $35,775.97 | $35,764.52 | 0 |
| 11:39 AM | $35,759.43 | Up $5.53 | $35,759.43 | $35,753.93 | 0 |
| 11:38 AM | $35,753.90 | Up $5.81 | $35,757.37 | $35,753.90 | 0 |
| 11:37 AM | $35,748.09 | Up $8.68 | $35,748.09 | $35,737.79 | 0 |
| 11:36 AM | $35,739.41 | Down $ -0.73 | $35,748.53 | $35,739.41 | 0 |
| 11:35 AM | $35,740.14 | Up $3.71 | $35,742.13 | $35,734.65 | 0 |
| 11:34 AM | $35,736.43 | Up $31.10 | $35,738.81 | $35,724.70 | 0 |
| 11:33 AM | $35,705.33 | Down $ -6.82 | $35,717.17 | $35,703.95 | 0 |
| 11:32 AM | $35,712.15 | Up $22.39 | $35,712.15 | $35,683.92 | 0 |
| 11:31 AM | $35,689.76 | Up $3.12 | $35,691.06 | $35,689.76 | 0 |
| 11:30 AM | $35,686.64 | Up $6.28 | $35,686.64 | $35,680.06 | 0 |
| 11:29 AM | $35,680.36 | Up $8.32 | $35,680.36 | $35,677.79 | 0 |
| 11:28 AM | $35,672.04 | Up $18.36 | $35,672.04 | $35,654.08 | 0 |
| 11:27 AM | $35,653.68 | Down $ -0.57 | $35,657.43 | $35,653.68 | 0 |
| 11:26 AM | $35,654.25 | Down $ -2.85 | $35,655.22 | $35,653.50 | 0 |
| 11:25 AM | $35,657.10 | Up $10.57 | $35,657.10 | $35,647.20 | 0 |
| 11:24 AM | $35,646.53 | Down $ -7.46 | $35,654.22 | $35,644.56 | 0 |
| 11:23 AM | $35,653.99 | Down $ -0.81 | $35,654.81 | $35,653.66 | 0 |
| 11:22 AM | $35,654.80 | Up $7.02 | $35,654.80 | $35,649.41 | 0 |
| 11:21 AM | $35,647.78 | Up $1.92 | $35,649.81 | $35,647.28 | 0 |
| 11:20 AM | $35,645.86 | Up $2.99 | $35,645.86 | $35,643.45 | 0 |
| 11:19 AM | $35,642.87 | Up $11.22 | $35,642.87 | $35,631.86 | 0 |
| 11:18 AM | $35,631.65 | Down $ -10.35 | $35,642.41 | $35,631.65 | 0 |
| 11:17 AM | $35,642.00 | Down $ -12.25 | $35,655.78 | $35,642.00 | 0 |
| 11:16 AM | $35,654.25 | Up $9.67 | $35,654.79 | $35,652.84 | 0 |
| 11:15 AM | $35,644.58 | Down $ -6.32 | $35,644.58 | $35,637.24 | 0 |
| 11:14 AM | $35,650.90 | Down $ -1.26 | $35,654.82 | $35,650.90 | 0 |
| 11:13 AM | $35,652.16 | Down $ -1.29 | $35,654.16 | $35,652.16 | 0 |
| 11:12 AM | $35,653.45 | Up $4.94 | $35,655.16 | $35,646.91 | 0 |
| 11:11 AM | $35,648.51 | Down $ -10.90 | $35,664.67 | $35,648.51 | 0 |
| 11:10 AM | $35,659.41 | Up $4.47 | $35,659.41 | $35,652.79 | 0 |
| 11:09 AM | $35,654.94 | Down $ -13.08 | $35,667.54 | $35,654.94 | 0 |
| 11:08 AM | $35,668.02 | Up $6.43 | $35,668.02 | $35,660.96 | 0 |
| 11:07 AM | $35,661.59 | Down $ -7.85 | $35,665.68 | $35,661.59 | 0 |
| 11:06 AM | $35,669.44 | Up $12.20 | $35,669.44 | $35,664.28 | 0 |
| 11:05 AM | $35,657.24 | Up $39.88 | $35,659.20 | $35,613.07 | 0 |
| 11:04 AM | $35,617.36 | Down $ -1.75 | $35,631.10 | $35,617.36 | 0 |
| 11:03 AM | $35,619.11 | Up $3.76 | $35,619.93 | $35,615.24 | 0 |
| 11:02 AM | $35,615.35 | Up $8.85 | $35,615.35 | $35,607.71 | 0 |
| 11:01 AM | $35,606.50 | Down $ -2.47 | $35,612.09 | $35,602.90 | 0 |
| 11:00 AM | $35,608.97 | Up $5.38 | $35,612.36 | $35,607.58 | 0 |
| 10:59 AM | $35,603.59 | Down $ -12.87 | $35,613.78 | $35,601.09 | 0 |
| 10:58 AM | $35,616.46 | Up $4.27 | $35,616.46 | $35,610.68 | 0 |
| 10:57 AM | $35,612.19 | Up $6.04 | $35,612.96 | $35,607.12 | 0 |
| 10:56 AM | $35,606.15 | Up $4.29 | $35,611.28 | $35,606.15 | 0 |
| 10:55 AM | $35,601.86 | Down $ -11.53 | $35,610.76 | $35,601.86 | 0 |
| 10:54 AM | $35,613.39 | Up $8.38 | $35,613.39 | $35,605.41 | 0 |
| 10:53 AM | $35,605.01 | Down $ -8.48 | $35,607.13 | $35,601.74 | 0 |
| 10:52 AM | $35,613.49 | Down $ -3.89 | $35,614.57 | $35,612.16 | 0 |
| 10:51 AM | $35,617.38 | Down $ -5.25 | $35,622.19 | $35,613.92 | 0 |
| 10:50 AM | $35,622.63 | Up $2.50 | $35,622.63 | $35,617.74 | 0 |
| 10:49 AM | $35,620.13 | Up $5.88 | $35,620.13 | $35,611.23 | 0 |
| 10:48 AM | $35,614.25 | Down $ -4.28 | $35,617.69 | $35,614.25 | 0 |
| 10:47 AM | $35,618.53 | Down $ -8.71 | $35,627.30 | $35,617.76 | 0 |
| 10:46 AM | $35,627.24 | Up $6.82 | $35,627.82 | $35,625.02 | 0 |
| 10:45 AM | $35,620.42 | Up $19.96 | $35,620.42 | $35,607.53 | 0 |
| 10:44 AM | $35,600.46 | Up $23.10 | $35,600.46 | $35,584.70 | 0 |
| 10:43 AM | $35,577.36 | Up $9.37 | $35,577.36 | $35,568.23 | 0 |
| 10:42 AM | $35,567.99 | Up $1.72 | $35,573.30 | $35,567.99 | 0 |
| 10:41 AM | $35,566.27 | Down $ -11.69 | $35,581.62 | $35,566.27 | 0 |
| 10:40 AM | $35,577.96 | Down $ -4.15 | $35,583.62 | $35,575.51 | 0 |
| 10:39 AM | $35,582.11 | Down $ -16.20 | $35,597.00 | $35,578.67 | 0 |
| 10:38 AM | $35,598.31 | Down $ -1.29 | $35,598.50 | $35,596.34 | 0 |
| 10:37 AM | $35,599.60 | Up $27.49 | $35,599.60 | $35,577.61 | 0 |
| 10:36 AM | $35,572.11 | Up $6.27 | $35,572.11 | $35,564.10 | 0 |
| 10:35 AM | $35,565.84 | Up $10.08 | $35,565.84 | $35,558.76 | 0 |
| 10:34 AM | $35,555.76 | Up $12.51 | $35,555.76 | $35,540.29 | 0 |
| 10:33 AM | $35,543.25 | Up $10.94 | $35,543.41 | $35,535.85 | 0 |
| 10:32 AM | $35,532.31 | Down $ -1.83 | $35,534.13 | $35,528.53 | 0 |
| 10:31 AM | $35,534.14 | Up $3.86 | $35,534.14 | $35,520.87 | 0 |
| 10:30 AM | $35,530.28 | Down $ -4.44 | $35,540.48 | $35,530.28 | 0 |
| 10:29 AM | $35,534.72 | Down $ -7.88 | $35,541.29 | $35,531.83 | 0 |
| 10:28 AM | $35,542.60 | Down $ -3.87 | $35,548.05 | $35,539.10 | 0 |
| 10:27 AM | $35,546.47 | Up $18.50 | $35,546.47 | $35,534.83 | 0 |
| 10:26 AM | $35,527.97 | Down $ -8.85 | $35,533.49 | $35,527.97 | 0 |
| 10:25 AM | $35,536.82 | Down $ -10.02 | $35,546.34 | $35,536.82 | 0 |
| 10:24 AM | $35,546.84 | Down $ -21.31 | $35,564.01 | $35,546.84 | 0 |
| 10:23 AM | $35,568.15 | Down $ -34.06 | $35,597.03 | $35,568.15 | 0 |
| 10:22 AM | $35,602.21 | Down $ -15.14 | $35,614.69 | $35,602.21 | 0 |
| 10:21 AM | $35,617.35 | Down $ -9.35 | $35,629.11 | $35,617.35 | 0 |
| 10:20 AM | $35,626.70 | Down $ -4.88 | $35,628.79 | $35,624.86 | 0 |
| 10:19 AM | $35,631.58 | Down $ -7.88 | $35,632.95 | $35,627.13 | 0 |
| 10:18 AM | $35,639.46 | Down $ -14.02 | $35,645.77 | $35,639.46 | 0 |
| 10:17 AM | $35,653.48 | Up $2.20 | $35,658.86 | $35,653.48 | 0 |
| 10:16 AM | $35,651.28 | Down $ -3.75 | $35,651.47 | $35,650.24 | 0 |
| 10:15 AM | $35,655.03 | Down $ -2.41 | $35,657.42 | $35,654.12 | 0 |
| 10:14 AM | $35,657.44 | Up $7.96 | $35,661.35 | $35,655.04 | 0 |
| 10:13 AM | $35,649.48 | Up $0.29 | $35,649.48 | $35,644.58 | 0 |
| 10:12 AM | $35,649.19 | Down $ -9.65 | $35,654.09 | $35,649.19 | 0 |
| 10:11 AM | $35,658.84 | Up $7.41 | $35,658.84 | $35,647.88 | 0 |
| 10:10 AM | $35,651.43 | Up $16.83 | $35,651.57 | $35,639.35 | 0 |
| 10:09 AM | $35,634.60 | Up $8.02 | $35,634.60 | $35,629.35 | 0 |
| 10:08 AM | $35,626.58 | Up $6.01 | $35,626.58 | $35,621.44 | 0 |
| 10:07 AM | $35,620.57 | Down $ -2.10 | $35,624.51 | $35,615.52 | 0 |
| 10:06 AM | $35,622.67 | Down $ -14.13 | $35,634.71 | $35,622.39 | 0 |
| 10:05 AM | $35,636.80 | Down $ -7.00 | $35,645.75 | $35,636.80 | 0 |
| 10:04 AM | $35,643.80 | Up $3.45 | $35,643.80 | $35,640.65 | 0 |
| 10:03 AM | $35,640.35 | Down $ -4.08 | $35,646.14 | $35,638.66 | 0 |
| 10:02 AM | $35,644.43 | Down $ -4.56 | $35,658.81 | $35,644.43 | 0 |
| 10:01 AM | $35,648.99 | Up $10.09 | $35,648.99 | $35,630.82 | 0 |
| 10:00 AM | $35,638.90 | Up $11.25 | $35,638.90 | $35,623.43 | 0 |
| 09:59 AM | $35,627.65 | Down $ -9.37 | $35,632.22 | $35,627.65 | 0 |
| 09:58 AM | $35,637.02 | Down $ -2.50 | $35,640.13 | $35,631.67 | 0 |
| 09:57 AM | $35,639.52 | Up $2.23 | $35,639.52 | $35,633.38 | 0 |
| 09:56 AM | $35,637.29 | Down $ -4.89 | $35,646.21 | $35,637.29 | 0 |
| 09:55 AM | $35,642.18 | Down $ -20.47 | $35,663.03 | $35,642.18 | 0 |
| 09:54 AM | $35,662.65 | Down $ -25.24 | $35,677.21 | $35,659.86 | 0 |
| 09:53 AM | $35,687.89 | Down $ -1.36 | $35,689.95 | $35,687.89 | 0 |
| 09:52 AM | $35,689.25 | Up $27.60 | $35,689.25 | $35,658.56 | 0 |
| 09:51 AM | $35,661.65 | Down $ -20.91 | $35,675.17 | $35,661.65 | 0 |
| 09:50 AM | $35,682.56 | Up $15.75 | $35,685.84 | $35,663.91 | 0 |
| 09:49 AM | $35,666.81 | Down $ -11.22 | $35,679.45 | $35,666.81 | 0 |
| 09:48 AM | $35,678.03 | Up $24.13 | $35,678.03 | $35,670.99 | 0 |
| 09:47 AM | $35,653.90 | Down $ -2.20 | $35,658.23 | $35,653.90 | 0 |
| 09:46 AM | $35,656.10 | Down $ -3.61 | $35,659.76 | $35,650.61 | 0 |
| 09:45 AM | $35,659.71 | Up $9.08 | $35,662.34 | $35,656.11 | 0 |
| 09:44 AM | $35,650.63 | Up $34.47 | $35,650.63 | $35,626.91 | 0 |
| 09:43 AM | $35,616.16 | Up $5.10 | $35,619.97 | $35,616.16 | 0 |
| 09:42 AM | $35,611.06 | Down $ -13.16 | $35,616.96 | $35,606.69 | 0 |
| 09:41 AM | $35,624.22 | Up $8.35 | $35,624.22 | $35,615.91 | 0 |
| 09:40 AM | $35,615.87 | Up $18.22 | $35,615.87 | $35,595.49 | 0 |
| 09:39 AM | $35,597.65 | Up $1.79 | $35,599.87 | $35,594.99 | 0 |
| 09:38 AM | $35,595.86 | Down $ -22.05 | $35,617.74 | $35,595.86 | 0 |
| 09:37 AM | $35,617.91 | Up $24.90 | $35,619.54 | $35,596.03 | 0 |
| 09:36 AM | $35,593.01 | Down $ -18.27 | $35,622.39 | $35,593.01 | 0 |
| 09:35 AM | $35,611.28 | Up $10.77 | $35,611.28 | $35,594.49 | 0 |
| 09:34 AM | $35,600.51 | Down $ -11.42 | $35,619.73 | $35,600.51 | 0 |
| 09:33 AM | $35,611.93 | Up $0.15 | $35,624.38 | $35,611.93 | 0 |
| 09:32 AM | $35,611.78 | Down $ -6.42 | $35,611.78 | $35,593.64 | 0 |
| 09:31 AM | $35,618.20 | Up $27.40 | $35,618.20 | $35,577.76 | 0 |
| 09:30 AM | $35,590.80 | Down $ -106.69 | $35,603.10 | $35,577.49 | 0 |
| Previous close | $35,697.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 14/09/2026 | $35,702.53 | $35,777.40 | $35,847.45 | $35,672.10 | 0 |
| 11/09/2026 | $35,697.49 | $35,717.80 | $35,748.63 | $35,623.50 | 0 |
| 10/09/2026 | $35,506.28 | $35,576.12 | $35,587.11 | $35,427.46 | 0 |
| 09/09/2026 | $35,906.56 | $35,929.05 | $36,021.69 | $35,892.92 | 0 |
| 08/09/2026 | $36,123.05 | $36,223.05 | $36,251.63 | $36,107.55 | 0 |
| 04/09/2026 | $36,513.80 | $36,639.08 | $36,650.34 | $36,489.38 | 0 |
| 03/09/2026 | $36,633.12 | $36,541.20 | $36,669.05 | $36,495.30 | 0 |
| 02/09/2026 | $36,091.61 | $35,971.20 | $36,092.28 | $35,909.14 | 0 |
| 01/09/2026 | $35,825.73 | $35,944.61 | $35,970.41 | $35,721.95 | 0 |
| 31/08/2026 | $36,270.48 | $36,203.54 | $36,285.12 | $36,144.31 | 0 |
| 28/08/2026 | $36,553.92 | $36,554.55 | $36,583.89 | $36,431.59 | 0 |
| 27/08/2026 | $36,834.25 | $36,782.05 | $36,835.40 | $36,745.10 | 0 |
| 26/08/2026 | $36,813.65 | $36,953.47 | $36,953.47 | $36,808.36 | 0 |
| 25/08/2026 | $36,957.63 | $36,934.16 | $36,991.67 | $36,872.37 | 0 |
| 24/08/2026 | $36,714.12 | $36,569.39 | $36,719.96 | $36,563.98 | 0 |
| 21/08/2026 | $36,620.23 | $36,592.94 | $36,657.10 | $36,570.89 | 0 |
| 20/08/2026 | $36,365.42 | $36,334.09 | $36,367.57 | $36,254.56 | 0 |
| 19/08/2026 | $36,401.79 | $36,498.78 | $36,529.99 | $36,340.39 | 0 |
| 18/08/2026 | $36,367.93 | $36,411.89 | $36,422.93 | $36,313.60 | 0 |
| 17/08/2026 | $36,667.92 | $36,783.12 | $36,805.11 | $36,662.87 | 0 |
| 14/08/2026 | $36,730.27 | $36,663.35 | $36,731.19 | $36,663.35 | 0 |
| 13/08/2026 | $36,759.29 | $36,559.89 | $36,763.81 | $36,534.25 | 0 |
| 12/08/2026 | $36,662.14 | $36,596.93 | $36,700.37 | $36,588.09 | 0 |
| 11/08/2026 | $36,475.92 | $36,544.15 | $36,565.15 | $36,452.85 | 0 |
| 10/08/2026 | $36,458.33 | $36,494.91 | $36,534.15 | $36,401.10 | 0 |
| 07/08/2026 | $36,381.23 | $36,265.26 | $36,385.78 | $36,241.20 | 0 |
| 06/08/2026 | $36,136.31 | $36,045.74 | $36,139.28 | $35,986.21 | 0 |
| 05/08/2026 | $36,146.42 | $36,178.96 | $36,240.90 | $36,142.72 | 0 |
| 04/08/2026 | $35,801.59 | $35,713.92 | $35,847.16 | $35,682.57 | 0 |
| 31/07/2026 | $35,226.14 | $35,391.19 | $35,441.86 | $35,226.14 | 0 |
Graphs are not available, please refer to the detailed table