S&P/TSX Composite Index

30,144.78 Up 0.00 (0.00 %)

Delayed : 2025/10/29 16:43:26

  • Previous close $30,144.78
  • Opening $30,495.43
  • Today High $30,495.43
  • Today Low $30,051.25
  • Price Bid $30,059.80
  • Price Ask $30,059.80
  • 52 Weeks High $30,808.10
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 260,738,375

Intraday history

Hour Last Change High Low Volume
04:00 PM $30,144.78 Down $ -0.21 $30,145.01 $30,144.78 0
03:59 PM $30,144.99 Up $14.94 $30,144.99 $30,135.67 0
03:58 PM $30,130.05 Down $ -4.56 $30,136.21 $30,129.37 0
03:57 PM $30,134.61 Up $4.28 $30,134.61 $30,130.51 0
03:56 PM $30,130.33 Up $0.29 $30,131.92 $30,129.22 0
03:55 PM $30,130.04 Up $9.16 $30,133.37 $30,125.61 0
03:54 PM $30,120.88 Down $ -12.51 $30,129.22 $30,120.18 0
03:53 PM $30,133.39 Down $ -7.95 $30,142.25 $30,133.39 0
03:52 PM $30,141.34 Down $ -4.85 $30,146.61 $30,141.34 0
03:51 PM $30,146.19 Down $ -9.18 $30,153.17 $30,146.19 0
03:50 PM $30,155.37 Up $27.72 $30,155.37 $30,143.40 0
03:49 PM $30,127.65 Up $2.53 $30,129.50 $30,127.65 0
03:48 PM $30,125.12 Up $14.04 $30,125.12 $30,112.56 0
03:47 PM $30,111.08 Up $9.48 $30,111.08 $30,098.60 0
03:46 PM $30,101.60 Down $ -4.71 $30,109.52 $30,101.60 0
03:45 PM $30,106.31 Up $33.24 $30,106.31 $30,074.65 0
03:44 PM $30,073.07 Down $ -6.59 $30,079.51 $30,069.84 0
03:43 PM $30,079.66 Up $14.34 $30,079.66 $30,067.21 0
03:42 PM $30,065.32 Down $ -12.27 $30,071.93 $30,065.32 0
03:41 PM $30,077.59 Up $9.26 $30,078.06 $30,069.03 0
03:40 PM $30,068.33 Down $ -8.83 $30,082.79 $30,068.33 0
03:39 PM $30,077.16 Down $ -3.56 $30,080.87 $30,077.16 0
03:38 PM $30,080.72 Up $13.38 $30,081.34 $30,066.94 0
03:37 PM $30,067.34 Up $11.69 $30,068.36 $30,059.71 0
03:36 PM $30,055.65 Down $ -23.53 $30,067.46 $30,051.25 0
03:35 PM $30,079.18 Down $ -1.66 $30,089.82 $30,079.18 0
03:34 PM $30,080.84 Up $1.26 $30,080.84 $30,078.83 0
03:33 PM $30,079.58 Down $ -9.63 $30,084.10 $30,076.50 0
03:32 PM $30,089.21 Down $ -4.45 $30,092.93 $30,087.24 0
03:31 PM $30,093.66 Down $ -2.36 $30,093.66 $30,090.46 0
03:30 PM $30,096.02 Up $1.83 $30,096.02 $30,089.40 0
03:29 PM $30,094.19 Down $ -7.84 $30,098.78 $30,090.07 0
03:28 PM $30,102.03 Down $ -22.40 $30,123.11 $30,102.03 0
03:27 PM $30,124.43 Down $ -17.93 $30,133.84 $30,124.43 0
03:26 PM $30,142.36 Up $2.18 $30,149.19 $30,142.36 0
03:25 PM $30,140.18 Up $22.20 $30,140.18 $30,121.64 0
03:24 PM $30,117.98 Down $ -6.50 $30,123.73 $30,117.98 0
03:23 PM $30,124.48 Down $ -27.60 $30,139.33 $30,123.17 0
03:22 PM $30,152.08 Up $28.03 $30,152.08 $30,133.43 0
03:21 PM $30,124.05 Up $12.28 $30,130.44 $30,117.87 0
03:20 PM $30,111.77 Down $ -16.22 $30,125.76 $30,109.34 0
03:19 PM $30,127.99 Up $9.05 $30,127.99 $30,123.35 0
03:18 PM $30,118.94 Down $ -12.11 $30,131.17 $30,111.16 0
03:17 PM $30,131.05 Down $ -4.32 $30,136.90 $30,127.25 0
03:16 PM $30,135.37 Down $ -7.05 $30,147.97 $30,135.37 0
03:15 PM $30,142.42 Down $ -4.17 $30,146.27 $30,140.60 0
03:14 PM $30,146.59 Up $6.82 $30,146.59 $30,143.67 0
03:13 PM $30,139.77 Down $ -10.41 $30,146.01 $30,139.77 0
03:12 PM $30,150.18 Down $ -9.90 $30,166.90 $30,150.18 0
03:11 PM $30,160.08 Up $5.31 $30,164.26 $30,153.62 0
03:10 PM $30,154.77 Down $ -1.78 $30,154.77 $30,143.31 0
03:09 PM $30,156.55 Up $5.48 $30,156.55 $30,146.97 0
03:08 PM $30,151.07 Down $ -8.07 $30,167.06 $30,151.07 0
03:07 PM $30,159.14 Up $23.60 $30,160.76 $30,138.54 0
03:06 PM $30,135.54 Up $13.38 $30,143.31 $30,135.54 0
03:05 PM $30,122.16 Up $27.86 $30,125.04 $30,094.30 0
03:04 PM $30,094.30 Down $ -9.20 $30,100.84 $30,086.34 0
03:03 PM $30,103.50 Down $ -13.50 $30,130.97 $30,103.50 0
03:02 PM $30,117.00 Down $ -24.89 $30,135.27 $30,115.75 0
03:01 PM $30,141.89 Down $ -25.11 $30,164.69 $30,141.89 0
03:00 PM $30,167.00 Up $35.32 $30,167.00 $30,138.27 0
02:59 PM $30,131.68 Down $ -1.33 $30,136.47 $30,131.68 0
02:58 PM $30,133.01 Down $ -3.21 $30,142.56 $30,129.97 0
02:57 PM $30,136.22 Up $6.56 $30,136.22 $30,125.91 0
02:56 PM $30,129.66 Down $ -27.58 $30,154.16 $30,129.66 0
02:55 PM $30,157.24 Up $22.99 $30,157.24 $30,129.05 0
02:54 PM $30,134.25 Up $2.84 $30,147.98 $30,128.73 0
02:53 PM $30,131.41 Up $8.28 $30,131.41 $30,122.41 0
02:52 PM $30,123.13 Down $ -4.58 $30,132.24 $30,123.13 0
02:51 PM $30,127.71 Down $ -7.48 $30,132.64 $30,115.70 0
02:50 PM $30,135.19 Up $26.22 $30,135.19 $30,110.43 0
02:49 PM $30,108.97 Down $ -2.70 $30,122.09 $30,106.57 0
02:48 PM $30,111.67 Up $4.10 $30,111.67 $30,093.58 0
02:47 PM $30,107.57 Down $ -14.52 $30,130.31 $30,107.57 0
02:46 PM $30,122.09 Up $2.32 $30,122.09 $30,106.98 0
02:45 PM $30,119.77 Up $27.42 $30,122.44 $30,080.82 0
02:44 PM $30,092.35 Down $ -32.72 $30,112.76 $30,088.93 0
02:43 PM $30,125.07 Up $36.77 $30,125.07 $30,073.64 0
02:42 PM $30,088.30 Down $ -1.42 $30,091.47 $30,076.04 0
02:41 PM $30,089.72 Down $ -24.04 $30,110.73 $30,082.37 0
02:40 PM $30,113.76 Up $4.15 $30,113.76 $30,096.46 0
02:39 PM $30,109.61 Down $ -6.78 $30,121.14 $30,103.77 0
02:38 PM $30,116.39 Down $ -17.92 $30,135.13 $30,112.21 0
02:37 PM $30,134.31 Down $ -21.47 $30,155.84 $30,134.31 0
02:36 PM $30,155.78 Down $ -49.62 $30,190.02 $30,155.78 0
02:35 PM $30,205.40 Down $ -69.08 $30,272.40 $30,205.40 0
02:34 PM $30,274.48 Up $6.06 $30,274.48 $30,272.10 0
02:33 PM $30,268.42 Up $7.65 $30,268.42 $30,262.15 0
02:32 PM $30,260.77 Up $11.45 $30,260.77 $30,247.99 0
02:31 PM $30,249.32 Down $ -1.71 $30,254.93 $30,248.95 0
02:30 PM $30,251.03 Down $ -2.45 $30,258.65 $30,251.03 0
02:29 PM $30,253.48 Up $10.70 $30,253.48 $30,239.76 0
02:28 PM $30,242.78 Down $ -5.19 $30,246.76 $30,240.27 0
02:27 PM $30,247.97 Up $9.62 $30,247.97 $30,241.41 0
02:26 PM $30,238.35 Down $ -8.61 $30,246.57 $30,238.35 0
02:25 PM $30,246.96 Down $ -15.10 $30,260.29 $30,244.89 0
02:24 PM $30,262.06 Up $13.02 $30,262.06 $30,252.20 0
02:23 PM $30,249.04 Down $ -2.87 $30,255.64 $30,249.04 0
02:22 PM $30,251.91 Up $1.63 $30,251.91 $30,245.90 0
02:21 PM $30,250.28 Down $ -2.15 $30,259.01 $30,250.28 0
02:20 PM $30,252.43 Down $ -22.52 $30,272.14 $30,251.77 0
02:19 PM $30,274.95 Up $0.59 $30,275.76 $30,273.34 0
02:18 PM $30,274.36 Up $7.04 $30,274.61 $30,263.64 0
02:17 PM $30,267.32 Up $4.01 $30,267.32 $30,266.01 0
02:16 PM $30,263.31 Up $5.36 $30,263.94 $30,255.33 0
02:15 PM $30,257.95 Up $2.71 $30,257.95 $30,247.12 0
02:14 PM $30,255.24 Down $ -10.89 $30,265.22 $30,255.24 0
02:13 PM $30,266.13 Down $ -4.11 $30,266.29 $30,257.71 0
02:12 PM $30,270.24 Down $ -11.71 $30,283.83 $30,270.24 0
02:11 PM $30,281.95 Up $2.28 $30,281.95 $30,278.60 0
02:10 PM $30,279.67 Up $4.79 $30,279.67 $30,276.42 0
02:09 PM $30,274.88 Down $ -5.13 $30,276.11 $30,272.87 0
02:08 PM $30,280.01 Up $13.54 $30,280.43 $30,263.93 0
02:07 PM $30,266.47 Up $14.64 $30,267.71 $30,259.73 0
02:06 PM $30,251.83 Up $14.39 $30,252.62 $30,246.50 0
02:05 PM $30,237.44 Down $ -19.06 $30,256.57 $30,232.65 0
02:04 PM $30,256.50 Down $ -10.47 $30,265.07 $30,256.50 0
02:03 PM $30,266.97 Down $ -26.33 $30,276.29 $30,259.55 0
02:02 PM $30,293.30 Up $9.77 $30,296.17 $30,292.46 0
02:01 PM $30,283.53 Down $ -14.89 $30,294.88 $30,283.53 0
02:00 PM $30,298.42 Up $16.25 $30,309.27 $30,287.60 0
01:59 PM $30,282.17 Down $ -15.36 $30,294.45 $30,282.17 0
01:58 PM $30,297.53 Up $3.54 $30,299.02 $30,296.72 0
01:57 PM $30,293.99 Up $0.81 $30,294.52 $30,291.77 0
01:56 PM $30,293.18 Down $ -5.97 $30,297.01 $30,292.25 0
01:55 PM $30,299.15 Down $ -2.25 $30,301.95 $30,299.15 0
01:54 PM $30,301.40 Up $2.66 $30,301.40 $30,299.26 0
01:53 PM $30,298.74 Up $1.04 $30,299.78 $30,298.74 0
01:52 PM $30,297.70 Up $5.83 $30,297.70 $30,292.93 0
01:51 PM $30,291.87 Up $0.71 $30,293.79 $30,291.45 0
01:50 PM $30,291.16 Up $0.69 $30,291.16 $30,288.12 0
01:49 PM $30,290.47 Down $ -2.15 $30,292.96 $30,290.47 0
01:48 PM $30,292.62 Down $ -2.88 $30,295.11 $30,291.53 0
01:47 PM $30,295.50 Up $3.34 $30,295.50 $30,292.24 0
01:46 PM $30,292.16 Down $ -3.25 $30,292.16 $30,290.51 0
01:45 PM $30,295.41 Up $3.23 $30,295.41 $30,291.26 0
01:44 PM $30,292.18 Down $ -4.02 $30,295.83 $30,292.12 0
01:43 PM $30,296.20 Down $ -1.95 $30,297.84 $30,294.61 0
01:42 PM $30,298.15 Down $ -6.90 $30,306.43 $30,298.15 0
01:41 PM $30,305.05 Up $4.47 $30,305.05 $30,298.78 0
01:40 PM $30,300.58 Up $0.01 $30,303.07 $30,297.48 0
01:39 PM $30,300.57 Up $4.93 $30,300.57 $30,297.39 0
01:38 PM $30,295.64 Up $1.84 $30,297.91 $30,293.08 0
01:37 PM $30,293.80 Down $ -0.70 $30,296.57 $30,293.80 0
01:36 PM $30,294.50 Up $0.52 $30,294.89 $30,293.57 0
01:35 PM $30,293.98 Down $ -7.45 $30,302.61 $30,293.34 0
01:34 PM $30,301.43 Up $1.84 $30,301.43 $30,300.06 0
01:33 PM $30,299.59 Up $5.67 $30,299.59 $30,297.78 0
01:32 PM $30,293.92 Up $0.66 $30,293.92 $30,290.62 0
01:31 PM $30,293.26 Up $2.59 $30,293.26 $30,290.77 0
01:30 PM $30,290.67 Up $3.55 $30,291.02 $30,285.92 0
01:29 PM $30,287.12 Up $1.61 $30,287.79 $30,286.80 0
01:28 PM $30,285.51 Down $ -3.20 $30,290.58 $30,284.70 0
01:27 PM $30,288.71 Down $ -2.14 $30,294.10 $30,288.71 0
01:26 PM $30,290.85 Down $ -10.10 $30,299.58 $30,290.85 0
01:25 PM $30,300.95 Down $ -12.35 $30,308.87 $30,300.95 0
01:24 PM $30,313.30 Down $ -2.56 $30,317.17 $30,313.30 0
01:23 PM $30,315.86 Down $ -0.28 $30,315.86 $30,309.54 0
01:22 PM $30,316.14 Down $ -3.53 $30,317.44 $30,316.14 0
01:21 PM $30,319.67 Up $1.74 $30,319.79 $30,316.12 0
01:20 PM $30,317.93 Down $ -0.53 $30,321.58 $30,317.93 0
01:19 PM $30,318.46 Up $2.93 $30,319.44 $30,316.50 0
01:18 PM $30,315.53 Down $ -0.32 $30,315.74 $30,314.67 0
01:17 PM $30,315.85 Down $ -4.07 $30,320.06 $30,315.85 0
01:16 PM $30,319.92 Up $3.56 $30,319.92 $30,316.02 0
01:15 PM $30,316.36 Down $ -2.51 $30,319.56 $30,313.87 0
01:14 PM $30,318.87 Up $5.00 $30,318.87 $30,314.90 0
01:13 PM $30,313.87 Up $7.43 $30,313.87 $30,308.70 0
01:12 PM $30,306.44 Up $5.60 $30,306.44 $30,301.46 0
01:11 PM $30,300.84 Up $6.70 $30,302.39 $30,297.75 0
01:10 PM $30,294.14 Up $2.49 $30,294.14 $30,291.00 0
01:09 PM $30,291.65 Up $5.78 $30,292.96 $30,290.11 0
01:08 PM $30,285.87 Up $10.46 $30,285.87 $30,275.84 0
01:07 PM $30,275.41 Down $ -6.81 $30,280.87 $30,275.41 0
01:06 PM $30,282.22 Down $ -0.05 $30,282.22 $30,279.75 0
01:05 PM $30,282.27 Down $ -10.37 $30,290.20 $30,282.27 0
01:04 PM $30,292.64 Down $ -4.54 $30,299.86 $30,292.64 0
01:03 PM $30,297.18 Down $ -5.32 $30,297.18 $30,295.00 0
01:02 PM $30,302.50 Down $ -10.77 $30,312.33 $30,302.50 0
01:01 PM $30,313.27 Down $ -11.71 $30,319.96 $30,313.27 0
01:00 PM $30,324.98 Up $1.89 $30,326.46 $30,322.92 0
12:59 PM $30,323.09 Down $ -5.71 $30,325.94 $30,323.09 0
12:58 PM $30,328.80 Up $6.31 $30,328.80 $30,324.60 0
12:57 PM $30,322.49 Down $ -4.31 $30,328.42 $30,322.40 0
12:56 PM $30,326.80 Up $3.36 $30,326.80 $30,324.38 0
12:55 PM $30,323.44 Up $8.77 $30,323.44 $30,315.92 0
12:54 PM $30,314.67 Up $0.31 $30,315.44 $30,314.67 0
12:53 PM $30,314.36 Down $ -3.52 $30,316.90 $30,314.36 0
12:52 PM $30,317.88 Down $ -6.68 $30,325.42 $30,317.88 0
12:51 PM $30,324.56 Up $0.98 $30,326.94 $30,323.13 0
12:50 PM $30,323.58 Down $ -3.65 $30,326.56 $30,322.87 0
12:49 PM $30,327.23 Up $8.45 $30,327.23 $30,319.69 0
12:48 PM $30,318.78 Down $ -0.60 $30,322.48 $30,318.78 0
12:47 PM $30,319.38 Down $ -1.02 $30,321.37 $30,319.38 0
12:46 PM $30,320.40 Up $4.09 $30,321.16 $30,320.06 0
12:45 PM $30,316.31 Up $7.24 $30,316.31 $30,310.83 0
12:44 PM $30,309.07 Down $ -0.62 $30,311.45 $30,309.07 0
12:43 PM $30,309.69 Down $ -1.01 $30,310.38 $30,308.63 0
12:42 PM $30,310.70 Down $ -6.25 $30,316.31 $30,310.57 0
12:41 PM $30,316.95 Down $ -2.79 $30,321.54 $30,316.95 0
12:40 PM $30,319.74 Up $0.36 $30,320.37 $30,317.09 0
12:39 PM $30,319.38 Up $5.74 $30,321.06 $30,316.96 0
12:38 PM $30,313.64 Down $ -1.92 $30,315.23 $30,312.17 0
12:37 PM $30,315.56 Down $ -8.38 $30,321.34 $30,314.31 0
12:36 PM $30,323.94 Up $1.40 $30,326.43 $30,323.02 0
12:35 PM $30,322.54 Up $0.63 $30,322.54 $30,318.77 0
12:34 PM $30,321.91 Down $ -3.75 $30,326.91 $30,321.44 0
12:33 PM $30,325.66 Up $1.89 $30,325.66 $30,322.37 0
12:32 PM $30,323.77 Down $ -0.95 $30,324.89 $30,321.83 0
12:31 PM $30,324.72 Up $6.68 $30,324.72 $30,318.27 0
12:30 PM $30,318.04 Up $3.81 $30,318.04 $30,313.50 0
12:29 PM $30,314.23 Up $3.06 $30,314.23 $30,309.85 0
12:28 PM $30,311.17 Down $ -3.08 $30,313.66 $30,311.17 0
12:27 PM $30,314.25 Down $ -3.25 $30,317.30 $30,313.84 0
12:26 PM $30,317.50 Up $4.12 $30,319.30 $30,317.16 0
12:25 PM $30,313.38 Down $ -1.23 $30,316.29 $30,312.82 0
12:24 PM $30,314.61 Up $0.48 $30,316.19 $30,314.47 0
12:23 PM $30,314.13 Up $6.52 $30,314.13 $30,310.81 0
12:22 PM $30,307.61 Up $4.88 $30,307.61 $30,300.59 0
12:21 PM $30,302.73 Down $ -7.35 $30,313.14 $30,302.73 0
12:20 PM $30,310.08 Up $1.86 $30,310.60 $30,308.65 0
12:19 PM $30,308.22 Up $5.76 $30,308.22 $30,304.46 0
12:18 PM $30,302.46 Up $4.65 $30,302.46 $30,299.25 0
12:17 PM $30,297.81 Down $ -7.63 $30,306.04 $30,297.81 0
12:16 PM $30,305.44 Up $1.96 $30,306.01 $30,302.82 0
12:15 PM $30,303.48 Down $ -7.69 $30,308.68 $30,302.65 0
12:14 PM $30,311.17 Down $ -4.97 $30,315.66 $30,311.17 0
12:13 PM $30,316.14 Down $ -0.18 $30,317.29 $30,312.98 0
12:12 PM $30,316.32 Up $2.99 $30,316.32 $30,312.95 0
12:11 PM $30,313.33 Down $ -0.51 $30,313.60 $30,310.74 0
12:10 PM $30,313.84 Down $ -7.52 $30,325.06 $30,313.84 0
12:09 PM $30,321.36 Up $2.71 $30,322.25 $30,321.02 0
12:08 PM $30,318.65 Up $2.19 $30,318.93 $30,316.05 0
12:07 PM $30,316.46 Up $5.53 $30,316.46 $30,310.84 0
12:06 PM $30,310.93 Up $8.47 $30,310.93 $30,301.90 0
12:05 PM $30,302.46 Down $ -8.61 $30,307.85 $30,300.01 0
12:04 PM $30,311.07 Down $ -9.23 $30,311.07 $30,309.55 0
12:03 PM $30,320.30 Up $3.50 $30,320.30 $30,316.13 0
12:02 PM $30,316.80 Up $9.72 $30,316.80 $30,309.50 0
12:01 PM $30,307.08 Up $0.47 $30,308.13 $30,307.08 0
12:00 PM $30,306.61 Up $0.29 $30,306.61 $30,301.47 0
11:59 AM $30,306.32 Up $1.74 $30,307.88 $30,305.55 0
11:58 AM $30,304.58 Up $0.64 $30,306.54 $30,304.58 0
11:57 AM $30,303.94 Down $ -3.58 $30,303.94 $30,296.81 0
11:56 AM $30,307.52 Down $ -6.87 $30,314.38 $30,307.49 0
11:55 AM $30,314.39 Up $0.17 $30,315.63 $30,312.99 0
11:54 AM $30,314.22 Up $8.07 $30,314.22 $30,306.46 0
11:53 AM $30,306.15 Down $ -7.89 $30,314.14 $30,306.15 0
11:52 AM $30,314.04 Up $4.13 $30,314.87 $30,310.01 0
11:51 AM $30,309.91 Down $ -5.92 $30,316.69 $30,309.91 0
11:50 AM $30,315.83 Up $2.14 $30,317.65 $30,315.83 0
11:49 AM $30,313.69 Down $ -1.54 $30,314.99 $30,312.32 0
11:48 AM $30,315.23 Up $1.49 $30,315.23 $30,307.97 0
11:47 AM $30,313.74 Up $0.14 $30,314.71 $30,312.28 0
11:46 AM $30,313.60 Down $ -5.18 $30,317.61 $30,313.60 0
11:45 AM $30,318.78 Down $ -7.85 $30,328.78 $30,318.78 0
11:44 AM $30,326.63 Up $6.90 $30,326.63 $30,320.75 0
11:43 AM $30,319.73 Up $0.66 $30,319.73 $30,315.58 0
11:42 AM $30,319.07 Down $ -1.26 $30,320.78 $30,319.07 0
11:41 AM $30,320.33 Up $2.08 $30,325.45 $30,320.33 0
11:40 AM $30,318.25 Down $ -4.75 $30,322.80 $30,318.25 0
11:39 AM $30,323.00 Down $ -0.72 $30,327.96 $30,321.77 0
11:38 AM $30,323.72 Up $4.94 $30,324.48 $30,319.13 0
11:37 AM $30,318.78 Down $ -3.54 $30,322.33 $30,318.78 0
11:36 AM $30,322.32 Up $14.02 $30,322.32 $30,316.16 0
11:35 AM $30,308.30 Down $ -8.01 $30,311.65 $30,306.71 0
11:34 AM $30,316.31 Down $ -5.43 $30,316.31 $30,312.95 0
11:33 AM $30,321.74 Down $ -7.47 $30,329.64 $30,320.85 0
11:32 AM $30,329.21 Up $3.12 $30,329.21 $30,325.69 0
11:31 AM $30,326.09 Down $ -2.47 $30,328.62 $30,323.49 0
11:30 AM $30,328.56 Down $ -0.41 $30,331.07 $30,326.01 0
11:29 AM $30,328.97 Down $ -2.40 $30,333.54 $30,328.97 0
11:28 AM $30,331.37 Up $7.23 $30,331.37 $30,325.66 0
11:27 AM $30,324.14 Down $ -13.82 $30,333.66 $30,324.14 0
11:26 AM $30,337.96 Up $8.33 $30,338.99 $30,334.29 0
11:25 AM $30,329.63 Up $0.68 $30,334.49 $30,329.63 0
11:24 AM $30,328.95 Up $9.47 $30,328.95 $30,323.19 0
11:23 AM $30,319.48 Up $2.25 $30,321.32 $30,317.84 0
11:22 AM $30,317.23 Up $7.75 $30,317.23 $30,314.30 0
11:21 AM $30,309.48 Down $ -2.78 $30,311.35 $30,303.54 0
11:20 AM $30,312.26 Down $ -11.22 $30,322.81 $30,312.26 0
11:19 AM $30,323.48 Up $0.55 $30,328.15 $30,323.48 0
11:18 AM $30,322.93 Up $6.73 $30,322.93 $30,318.85 0
11:17 AM $30,316.20 Down $ -6.92 $30,325.44 $30,316.20 0
11:16 AM $30,323.12 Up $9.52 $30,323.12 $30,314.19 0
11:15 AM $30,313.60 Down $ -2.94 $30,320.88 $30,313.60 0
11:14 AM $30,316.54 Down $ -7.28 $30,323.59 $30,316.20 0
11:13 AM $30,323.82 Down $ -1.29 $30,331.66 $30,323.82 0
11:12 AM $30,325.11 Down $ -5.77 $30,328.50 $30,321.16 0
11:11 AM $30,330.88 Up $2.88 $30,330.88 $30,326.15 0
11:10 AM $30,328.00 Down $ -5.83 $30,336.32 $30,328.00 0
11:09 AM $30,333.83 Up $4.86 $30,333.83 $30,327.06 0
11:08 AM $30,328.97 Down $ -4.26 $30,333.80 $30,328.97 0
11:07 AM $30,333.23 Up $2.04 $30,334.93 $30,333.23 0
11:06 AM $30,331.19 Up $7.94 $30,332.59 $30,327.52 0
11:05 AM $30,323.25 Up $4.84 $30,323.25 $30,320.48 0
11:04 AM $30,318.41 Up $0.56 $30,320.01 $30,312.16 0
11:03 AM $30,317.85 Down $ -1.56 $30,324.03 $30,317.85 0
11:02 AM $30,319.41 Up $6.19 $30,319.41 $30,312.59 0
11:01 AM $30,313.22 Up $12.10 $30,313.22 $30,303.53 0
11:00 AM $30,301.12 Down $ -2.59 $30,304.12 $30,298.67 0
10:59 AM $30,303.71 Up $0.30 $30,306.98 $30,303.71 0
10:58 AM $30,303.41 Up $3.44 $30,303.41 $30,299.61 0
10:57 AM $30,299.97 Down $ -6.80 $30,305.60 $30,299.59 0
10:56 AM $30,306.77 Down $ -5.72 $30,308.05 $30,304.67 0
10:55 AM $30,312.49 Down $ -0.15 $30,314.07 $30,310.44 0
10:54 AM $30,312.64 Up $15.59 $30,312.64 $30,298.07 0
10:53 AM $30,297.05 Down $ -1.71 $30,299.71 $30,297.05 0
10:52 AM $30,298.76 Down $ -1.49 $30,302.08 $30,298.76 0
10:51 AM $30,300.25 Up $4.16 $30,302.50 $30,298.64 0
10:50 AM $30,296.09 Down $ -0.52 $30,296.09 $30,290.08 0
10:49 AM $30,296.61 Down $ -8.92 $30,302.11 $30,296.61 0
10:48 AM $30,305.53 Up $7.09 $30,307.43 $30,301.26 0
10:47 AM $30,298.44 Up $13.07 $30,298.44 $30,291.79 0
10:46 AM $30,285.37 Down $ -2.01 $30,285.37 $30,283.87 0
10:45 AM $30,287.38 Down $ -8.39 $30,288.42 $30,285.93 0
10:44 AM $30,295.77 Down $ -11.35 $30,307.37 $30,295.77 0
10:43 AM $30,307.12 Up $14.36 $30,307.12 $30,296.89 0
10:42 AM $30,292.76 Down $ -4.00 $30,292.76 $30,291.54 0
10:41 AM $30,296.76 Down $ -1.18 $30,296.76 $30,289.56 0
10:40 AM $30,297.94 Down $ -9.41 $30,311.28 $30,297.94 0
10:39 AM $30,307.35 Up $3.04 $30,311.05 $30,307.35 0
10:38 AM $30,304.31 Down $ -4.50 $30,313.91 $30,304.31 0
10:37 AM $30,308.81 Down $ -9.92 $30,311.99 $30,308.81 0
10:36 AM $30,318.73 Up $11.05 $30,318.73 $30,308.83 0
10:35 AM $30,307.68 Up $8.16 $30,307.68 $30,295.62 0
10:34 AM $30,299.52 Down $ -3.35 $30,304.78 $30,299.52 0
10:33 AM $30,302.87 Down $ -2.46 $30,309.42 $30,299.56 0
10:32 AM $30,305.33 Down $ -14.22 $30,321.94 $30,305.33 0
10:31 AM $30,319.55 Up $1.61 $30,321.51 $30,315.98 0
10:30 AM $30,317.94 Up $11.84 $30,321.21 $30,313.68 0
10:29 AM $30,306.10 Up $0.58 $30,306.10 $30,303.00 0
10:28 AM $30,305.52 Down $ -8.14 $30,309.75 $30,305.52 0
10:27 AM $30,313.66 Down $ -3.46 $30,316.07 $30,312.52 0
10:26 AM $30,317.12 Down $ -2.83 $30,317.19 $30,314.48 0
10:25 AM $30,319.95 Down $ -10.73 $30,324.84 $30,319.95 0
10:24 AM $30,330.68 Down $ -10.42 $30,342.60 $30,330.68 0
10:23 AM $30,341.10 Down $ -2.02 $30,344.93 $30,341.10 0
10:22 AM $30,343.12 Up $2.12 $30,349.11 $30,341.97 0
10:21 AM $30,341.00 Up $9.34 $30,341.00 $30,335.59 0
10:20 AM $30,331.66 Down $ -0.85 $30,335.87 $30,328.17 0
10:19 AM $30,332.51 Up $1.48 $30,334.19 $30,329.56 0
10:18 AM $30,331.03 Up $6.27 $30,331.03 $30,323.95 0
10:17 AM $30,324.76 Up $10.58 $30,324.76 $30,312.95 0
10:16 AM $30,314.18 Down $ -2.97 $30,323.36 $30,314.18 0
10:15 AM $30,317.15 Down $ -7.46 $30,329.90 $30,317.14 0
10:14 AM $30,324.61 Up $2.08 $30,329.34 $30,323.31 0
10:13 AM $30,322.53 Down $ -7.67 $30,329.57 $30,322.53 0
10:12 AM $30,330.20 Down $ -0.90 $30,337.61 $30,330.20 0
10:11 AM $30,331.10 Up $11.17 $30,331.10 $30,325.57 0
10:10 AM $30,319.93 Down $ -5.46 $30,327.71 $30,319.93 0
10:09 AM $30,325.39 Down $ -2.54 $30,327.15 $30,317.32 0
10:08 AM $30,327.93 Down $ -9.62 $30,328.17 $30,325.47 0
10:07 AM $30,337.55 Down $ -6.78 $30,337.55 $30,331.07 0
10:06 AM $30,344.33 Up $7.15 $30,346.49 $30,337.95 0
10:05 AM $30,337.18 Down $ -3.81 $30,345.78 $30,337.18 0
10:04 AM $30,340.99 Up $1.35 $30,352.29 $30,340.99 0
10:03 AM $30,339.64 Down $ -3.75 $30,342.99 $30,337.03 0
10:02 AM $30,343.39 Down $ -5.08 $30,347.83 $30,343.39 0
10:01 AM $30,348.47 Down $ -0.53 $30,348.47 $30,336.17 0
10:00 AM $30,349.00 Up $1.37 $30,352.95 $30,342.95 0
09:59 AM $30,347.63 Down $ -7.67 $30,352.11 $30,347.42 0
09:58 AM $30,355.30 Down $ -0.33 $30,356.05 $30,352.07 0
09:57 AM $30,355.63 Up $1.71 $30,359.85 $30,350.67 0
09:56 AM $30,353.92 Down $ -0.40 $30,359.01 $30,350.45 0
09:55 AM $30,354.32 Up $1.50 $30,354.32 $30,348.67 0
09:54 AM $30,352.82 Up $15.45 $30,352.82 $30,334.36 0
09:53 AM $30,337.37 Up $8.98 $30,337.80 $30,334.05 0
09:52 AM $30,328.39 Down $ -8.48 $30,338.96 $30,326.89 0
09:51 AM $30,336.87 Up $3.94 $30,346.13 $30,336.87 0
09:50 AM $30,332.93 Down $ -6.79 $30,333.48 $30,324.63 0
09:49 AM $30,339.72 Up $7.86 $30,347.79 $30,335.48 0
09:48 AM $30,331.86 Down $ -4.33 $30,336.64 $30,331.86 0
09:47 AM $30,336.19 Down $ -17.26 $30,355.63 $30,336.19 0
09:46 AM $30,353.45 Down $ -7.50 $30,355.40 $30,350.86 0
09:45 AM $30,360.95 Down $ -29.48 $30,393.93 $30,360.95 0
09:44 AM $30,390.43 Down $ -8.96 $30,390.60 $30,388.90 0
09:43 AM $30,399.39 Up $17.38 $30,399.39 $30,386.45 0
09:42 AM $30,382.01 Up $6.81 $30,389.45 $30,382.01 0
09:41 AM $30,375.20 Up $16.79 $30,375.20 $30,350.96 0
09:40 AM $30,358.41 Down $ -13.10 $30,367.92 $30,352.78 0
09:39 AM $30,371.51 Down $ -23.90 $30,385.67 $30,371.51 0
09:38 AM $30,395.41 Down $ -21.95 $30,412.01 $30,394.63 0
09:37 AM $30,417.36 Up $2.13 $30,421.56 $30,412.26 0
09:36 AM $30,415.23 Up $5.27 $30,415.23 $30,404.01 0
09:35 AM $30,409.96 Up $5.34 $30,415.80 $30,409.96 0
09:34 AM $30,404.62 Down $ -17.85 $30,419.66 $30,404.62 0
09:33 AM $30,422.47 Down $ -29.51 $30,435.38 $30,422.47 0
09:32 AM $30,451.98 Down $ -24.71 $30,461.48 $30,450.55 0
09:31 AM $30,476.69 Up $22.16 $30,476.69 $30,454.90 0
09:30 AM $30,454.53 Up $34.85 $30,495.43 $30,446.29 0
Previous close $30,419.68

One month history

Date Closing Opening High Low Volume
29/10/2025 $30,144.78 $30,301.47 $30,328.80 $30,051.25 0
28/10/2025 $30,419.68 $30,391.97 $30,489.96 $30,386.18 0
27/10/2025 $30,275.76 $30,192.00 $30,275.76 $30,182.17 0
24/10/2025 $30,353.07 $30,371.74 $30,403.75 $30,331.39 0
23/10/2025 $30,186.28 $30,181.50 $30,266.54 $30,169.32 0
22/10/2025 $29,982.98 $29,926.01 $30,036.85 $29,802.49 0
21/10/2025 $29,888.82 $29,919.33 $29,944.05 $29,837.55 0
20/10/2025 $30,416.44 $30,415.10 $30,436.72 $30,381.61 0
17/10/2025 $30,108.48 $30,089.44 $30,166.26 $30,008.00 0
16/10/2025 $30,458.80 $30,687.46 $30,716.78 $30,374.95 0
15/10/2025 $30,637.12 $30,658.42 $30,690.67 $30,470.75 0
14/10/2025 $30,353.61 $30,350.58 $30,478.01 $30,282.37 0
10/10/2025 $29,850.89 $30,040.97 $30,086.81 $29,842.01 0
09/10/2025 $30,269.98 $30,350.45 $30,356.72 $30,165.02 0
08/10/2025 $30,501.99 $30,452.73 $30,521.01 $30,405.26 0
07/10/2025 $30,351.72 $30,334.36 $30,364.88 $30,278.19 0
06/10/2025 $30,531.88 $30,615.43 $30,658.32 $30,531.33 0
03/10/2025 $30,471.68 $30,471.49 $30,490.04 $30,347.62 0
02/10/2025 $30,160.59 $29,968.69 $30,163.17 $29,957.17 0
01/10/2025 $30,107.67 $30,144.59 $30,171.75 $30,091.00 0
30/09/2025 $30,022.81 $29,849.83 $30,024.63 $29,837.45 0
29/09/2025 $29,971.91 $29,922.79 $29,980.48 $29,892.42 0
26/09/2025 $29,761.28 $29,778.46 $29,809.08 $29,739.24 0
25/09/2025 $29,731.98 $29,730.86 $29,768.31 $29,646.87 0
24/09/2025 $29,756.95 $29,824.26 $29,880.36 $29,755.23 0
23/09/2025 $29,815.63 $29,991.04 $29,991.04 $29,811.72 0
22/09/2025 $29,958.98 $29,876.43 $29,990.70 $29,876.30 0
19/09/2025 $29,768.36 $29,610.53 $29,791.45 $29,604.81 0
18/09/2025 $29,453.53 $29,451.43 $29,504.21 $29,437.08 0
17/09/2025 $29,321.66 $29,400.60 $29,465.14 $29,201.87 0
Graphs are not available, please refer to the detailed table