S&P/TSX Composite Index
34,155.99 Up 0.00 (0.00 %)
Delayed : 2026/04/15 16:39:22
- Previous close $34,155.99
- Opening $34,112.86
- Today High $34,282.02
- Today Low $34,018.71
- Price Bid $34,042.60
- Price Ask $34,042.60
- 52 Weeks High $34,544.46
- 52 Weeks Low $23,820.49
- Size Bid N/A
- Size Ask N/A
- Volume 228,139,527
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,155.99 | Up $19.54 | $34,155.99 | $34,155.76 | 0 |
| 03:59 PM | $34,136.45 | Down $ -12.51 | $34,147.11 | $34,136.45 | 0 |
| 03:58 PM | $34,148.96 | Down $ -0.06 | $34,151.90 | $34,146.87 | 0 |
| 03:57 PM | $34,149.02 | Down $ -13.31 | $34,151.78 | $34,148.48 | 0 |
| 03:56 PM | $34,162.33 | Up $16.70 | $34,162.33 | $34,155.34 | 0 |
| 03:55 PM | $34,145.63 | Down $ -3.46 | $34,156.30 | $34,145.63 | 0 |
| 03:54 PM | $34,149.09 | Down $ -4.77 | $34,155.12 | $34,149.09 | 0 |
| 03:53 PM | $34,153.86 | Down $ -21.32 | $34,171.87 | $34,153.86 | 0 |
| 03:52 PM | $34,175.18 | Down $ -1.44 | $34,177.67 | $34,175.18 | 0 |
| 03:51 PM | $34,176.62 | Up $9.29 | $34,179.01 | $34,168.34 | 0 |
| 03:50 PM | $34,167.33 | Up $29.14 | $34,181.66 | $34,167.33 | 0 |
| 03:49 PM | $34,138.19 | Down $ -6.22 | $34,143.51 | $34,138.19 | 0 |
| 03:48 PM | $34,144.41 | Up $2.02 | $34,144.41 | $34,141.74 | 0 |
| 03:47 PM | $34,142.39 | Up $8.26 | $34,142.39 | $34,133.63 | 0 |
| 03:46 PM | $34,134.13 | Up $12.35 | $34,134.13 | $34,122.88 | 0 |
| 03:45 PM | $34,121.78 | Down $ -4.78 | $34,122.86 | $34,121.62 | 0 |
| 03:44 PM | $34,126.56 | Down $ -2.34 | $34,129.33 | $34,126.56 | 0 |
| 03:43 PM | $34,128.90 | Up $11.25 | $34,128.90 | $34,116.59 | 0 |
| 03:42 PM | $34,117.65 | Down $ -2.99 | $34,119.77 | $34,114.97 | 0 |
| 03:41 PM | $34,120.64 | Down $ -4.65 | $34,125.09 | $34,120.64 | 0 |
| 03:40 PM | $34,125.29 | Down $ -8.04 | $34,130.48 | $34,123.71 | 0 |
| 03:39 PM | $34,133.33 | Down $ -5.01 | $34,135.28 | $34,131.59 | 0 |
| 03:38 PM | $34,138.34 | Down $ -4.92 | $34,143.40 | $34,138.34 | 0 |
| 03:37 PM | $34,143.26 | Up $3.38 | $34,143.26 | $34,139.02 | 0 |
| 03:36 PM | $34,139.88 | Down $ -4.31 | $34,141.94 | $34,139.88 | 0 |
| 03:35 PM | $34,144.19 | Down $ -0.27 | $34,145.20 | $34,144.11 | 0 |
| 03:34 PM | $34,144.46 | Up $4.04 | $34,144.46 | $34,139.22 | 0 |
| 03:33 PM | $34,140.42 | Down $ -0.12 | $34,142.10 | $34,140.27 | 0 |
| 03:32 PM | $34,140.54 | Down $ -1.74 | $34,144.02 | $34,140.54 | 0 |
| 03:31 PM | $34,142.28 | Down $ -3.91 | $34,145.70 | $34,142.28 | 0 |
| 03:30 PM | $34,146.19 | Down $ -6.55 | $34,153.72 | $34,146.19 | 0 |
| 03:29 PM | $34,152.74 | Up $4.80 | $34,152.74 | $34,148.90 | 0 |
| 03:28 PM | $34,147.94 | Up $3.92 | $34,148.37 | $34,145.14 | 0 |
| 03:27 PM | $34,144.02 | Up $0.60 | $34,145.58 | $34,143.44 | 0 |
| 03:26 PM | $34,143.42 | Down $ -1.04 | $34,145.03 | $34,141.94 | 0 |
| 03:25 PM | $34,144.46 | Up $8.15 | $34,144.56 | $34,137.12 | 0 |
| 03:24 PM | $34,136.31 | Up $4.30 | $34,136.31 | $34,133.64 | 0 |
| 03:23 PM | $34,132.01 | Up $5.22 | $34,132.01 | $34,127.89 | 0 |
| 03:22 PM | $34,126.79 | Up $2.22 | $34,126.86 | $34,123.42 | 0 |
| 03:21 PM | $34,124.57 | Up $2.79 | $34,126.97 | $34,123.14 | 0 |
| 03:20 PM | $34,121.78 | Up $3.58 | $34,124.85 | $34,121.78 | 0 |
| 03:19 PM | $34,118.20 | Down $ -1.17 | $34,121.42 | $34,118.20 | 0 |
| 03:18 PM | $34,119.37 | Up $3.22 | $34,120.77 | $34,118.57 | 0 |
| 03:17 PM | $34,116.15 | Down $ -2.39 | $34,118.87 | $34,116.15 | 0 |
| 03:16 PM | $34,118.54 | Down $ -1.45 | $34,123.59 | $34,118.41 | 0 |
| 03:15 PM | $34,119.99 | Down $ -8.85 | $34,126.10 | $34,119.99 | 0 |
| 03:14 PM | $34,128.84 | Down $ -7.15 | $34,133.31 | $34,128.84 | 0 |
| 03:13 PM | $34,135.99 | Down $ -4.52 | $34,140.69 | $34,135.99 | 0 |
| 03:12 PM | $34,140.51 | Down $ -4.87 | $34,143.68 | $34,140.51 | 0 |
| 03:11 PM | $34,145.38 | Down $ -3.75 | $34,152.11 | $34,145.38 | 0 |
| 03:10 PM | $34,149.13 | Up $5.39 | $34,150.31 | $34,144.78 | 0 |
| 03:09 PM | $34,143.74 | Up $3.79 | $34,145.50 | $34,143.74 | 0 |
| 03:08 PM | $34,139.95 | Down $ -9.50 | $34,145.50 | $34,139.95 | 0 |
| 03:07 PM | $34,149.45 | Down $ -14.99 | $34,163.92 | $34,149.45 | 0 |
| 03:06 PM | $34,164.44 | Down $ -5.28 | $34,170.41 | $34,164.44 | 0 |
| 03:05 PM | $34,169.72 | Up $9.00 | $34,169.72 | $34,164.69 | 0 |
| 03:04 PM | $34,160.72 | Down $ -8.86 | $34,167.64 | $34,159.92 | 0 |
| 03:03 PM | $34,169.58 | Up $3.85 | $34,169.58 | $34,165.90 | 0 |
| 03:02 PM | $34,165.73 | Up $1.41 | $34,165.73 | $34,160.80 | 0 |
| 03:01 PM | $34,164.32 | Down $ -9.06 | $34,169.75 | $34,164.32 | 0 |
| 03:00 PM | $34,173.38 | Down $ -9.02 | $34,183.20 | $34,173.38 | 0 |
| 02:59 PM | $34,182.40 | Down $ -0.58 | $34,185.31 | $34,182.40 | 0 |
| 02:58 PM | $34,182.98 | Down $ -1.60 | $34,185.81 | $34,182.98 | 0 |
| 02:57 PM | $34,184.58 | Up $1.80 | $34,184.58 | $34,182.62 | 0 |
| 02:56 PM | $34,182.78 | Up $9.35 | $34,182.78 | $34,174.12 | 0 |
| 02:55 PM | $34,173.43 | Down $ -2.67 | $34,175.67 | $34,173.43 | 0 |
| 02:54 PM | $34,176.10 | Up $1.89 | $34,176.17 | $34,175.28 | 0 |
| 02:53 PM | $34,174.21 | Up $0.23 | $34,176.53 | $34,174.21 | 0 |
| 02:52 PM | $34,173.98 | Down $ -2.69 | $34,175.75 | $34,172.99 | 0 |
| 02:51 PM | $34,176.67 | Up $3.47 | $34,177.95 | $34,174.98 | 0 |
| 02:50 PM | $34,173.20 | Up $9.41 | $34,173.20 | $34,164.14 | 0 |
| 02:49 PM | $34,163.79 | Up $5.95 | $34,163.79 | $34,157.73 | 0 |
| 02:48 PM | $34,157.84 | Down $ -0.56 | $34,159.87 | $34,157.70 | 0 |
| 02:47 PM | $34,158.40 | Up $0.31 | $34,159.76 | $34,157.87 | 0 |
| 02:46 PM | $34,158.09 | Down $ -4.83 | $34,160.72 | $34,157.42 | 0 |
| 02:45 PM | $34,162.92 | Down $ -1.81 | $34,164.31 | $34,162.67 | 0 |
| 02:44 PM | $34,164.73 | Up $0.57 | $34,165.39 | $34,164.07 | 0 |
| 02:43 PM | $34,164.16 | Up $5.66 | $34,165.11 | $34,159.75 | 0 |
| 02:42 PM | $34,158.50 | Down $ -9.80 | $34,161.55 | $34,157.32 | 0 |
| 02:41 PM | $34,168.30 | Down $ -4.40 | $34,170.62 | $34,168.24 | 0 |
| 02:40 PM | $34,172.70 | Down $ -10.75 | $34,183.42 | $34,172.70 | 0 |
| 02:39 PM | $34,183.45 | Down $ -2.09 | $34,186.05 | $34,182.81 | 0 |
| 02:38 PM | $34,185.54 | Down $ -0.35 | $34,186.62 | $34,185.40 | 0 |
| 02:37 PM | $34,185.89 | Down $ -4.67 | $34,189.00 | $34,185.89 | 0 |
| 02:36 PM | $34,190.56 | Down $ -5.30 | $34,194.41 | $34,190.56 | 0 |
| 02:35 PM | $34,195.86 | Up $2.63 | $34,196.93 | $34,193.90 | 0 |
| 02:34 PM | $34,193.23 | Up $1.24 | $34,193.23 | $34,189.44 | 0 |
| 02:33 PM | $34,191.99 | Up $0.53 | $34,192.96 | $34,190.77 | 0 |
| 02:32 PM | $34,191.46 | Up $3.56 | $34,191.46 | $34,189.67 | 0 |
| 02:31 PM | $34,187.90 | Up $11.64 | $34,188.88 | $34,178.53 | 0 |
| 02:30 PM | $34,176.26 | Up $5.92 | $34,176.93 | $34,172.77 | 0 |
| 02:29 PM | $34,170.34 | Up $2.05 | $34,170.34 | $34,168.09 | 0 |
| 02:28 PM | $34,168.29 | Up $1.52 | $34,168.99 | $34,168.14 | 0 |
| 02:27 PM | $34,166.77 | Up $8.53 | $34,166.77 | $34,162.26 | 0 |
| 02:26 PM | $34,158.24 | Down $ -0.23 | $34,159.17 | $34,157.74 | 0 |
| 02:25 PM | $34,158.47 | Down $ -0.49 | $34,159.72 | $34,157.44 | 0 |
| 02:24 PM | $34,158.96 | Down $ -1.70 | $34,161.15 | $34,158.96 | 0 |
| 02:23 PM | $34,160.66 | Down $ -1.96 | $34,161.51 | $34,160.03 | 0 |
| 02:22 PM | $34,162.62 | Down $ -8.39 | $34,172.82 | $34,162.62 | 0 |
| 02:21 PM | $34,171.01 | Down $ -1.31 | $34,171.01 | $34,168.72 | 0 |
| 02:20 PM | $34,172.32 | Down $ -4.87 | $34,177.23 | $34,171.01 | 0 |
| 02:19 PM | $34,177.19 | Down $ -0.40 | $34,177.74 | $34,175.59 | 0 |
| 02:18 PM | $34,177.59 | Down $ -6.92 | $34,183.63 | $34,177.59 | 0 |
| 02:17 PM | $34,184.51 | Down $ -7.61 | $34,191.29 | $34,184.51 | 0 |
| 02:16 PM | $34,192.12 | Up $0.65 | $34,192.12 | $34,189.13 | 0 |
| 02:15 PM | $34,191.47 | Up $7.20 | $34,191.47 | $34,185.14 | 0 |
| 02:14 PM | $34,184.27 | Up $2.44 | $34,184.27 | $34,181.70 | 0 |
| 02:13 PM | $34,181.83 | Up $1.75 | $34,185.98 | $34,181.83 | 0 |
| 02:12 PM | $34,180.08 | Up $8.68 | $34,180.08 | $34,175.19 | 0 |
| 02:11 PM | $34,171.40 | Down $ -2.26 | $34,171.40 | $34,165.18 | 0 |
| 02:10 PM | $34,173.66 | Down $ -4.67 | $34,180.83 | $34,173.66 | 0 |
| 02:09 PM | $34,178.33 | Down $ -0.64 | $34,178.33 | $34,175.81 | 0 |
| 02:08 PM | $34,178.97 | Down $ -0.58 | $34,182.34 | $34,178.72 | 0 |
| 02:07 PM | $34,179.55 | Up $5.72 | $34,179.55 | $34,173.43 | 0 |
| 02:06 PM | $34,173.83 | Down $ -3.30 | $34,173.83 | $34,172.17 | 0 |
| 02:05 PM | $34,177.13 | Up $15.23 | $34,177.14 | $34,165.53 | 0 |
| 02:04 PM | $34,161.90 | Up $6.96 | $34,162.25 | $34,157.27 | 0 |
| 02:03 PM | $34,154.94 | Up $4.00 | $34,154.94 | $34,150.34 | 0 |
| 02:02 PM | $34,150.94 | Down $ -6.33 | $34,162.98 | $34,150.94 | 0 |
| 02:01 PM | $34,157.27 | Up $3.19 | $34,157.27 | $34,149.66 | 0 |
| 02:00 PM | $34,154.08 | Down $ -8.60 | $34,161.66 | $34,154.08 | 0 |
| 01:59 PM | $34,162.68 | Down $ -3.50 | $34,167.04 | $34,162.08 | 0 |
| 01:58 PM | $34,166.18 | Up $1.48 | $34,166.18 | $34,164.80 | 0 |
| 01:57 PM | $34,164.70 | Up $0.09 | $34,165.72 | $34,164.10 | 0 |
| 01:56 PM | $34,164.61 | Up $3.24 | $34,165.74 | $34,162.12 | 0 |
| 01:55 PM | $34,161.37 | Up $4.13 | $34,161.37 | $34,155.83 | 0 |
| 01:54 PM | $34,157.24 | Up $3.50 | $34,157.45 | $34,154.99 | 0 |
| 01:53 PM | $34,153.74 | Down $ -1.26 | $34,154.64 | $34,153.74 | 0 |
| 01:52 PM | $34,155.00 | Up $4.63 | $34,155.00 | $34,149.95 | 0 |
| 01:51 PM | $34,150.37 | Up $4.86 | $34,150.37 | $34,149.87 | 0 |
| 01:50 PM | $34,145.51 | Up $7.43 | $34,145.51 | $34,137.75 | 0 |
| 01:49 PM | $34,138.08 | Down $ -0.66 | $34,139.03 | $34,138.08 | 0 |
| 01:48 PM | $34,138.74 | Up $0.20 | $34,138.74 | $34,137.44 | 0 |
| 01:47 PM | $34,138.54 | Down $ -3.88 | $34,140.78 | $34,138.54 | 0 |
| 01:46 PM | $34,142.42 | Down $ -3.46 | $34,144.58 | $34,142.42 | 0 |
| 01:45 PM | $34,145.88 | Up $6.31 | $34,145.88 | $34,140.55 | 0 |
| 01:44 PM | $34,139.57 | Down $ -0.51 | $34,141.06 | $34,139.31 | 0 |
| 01:43 PM | $34,140.08 | Up $3.34 | $34,140.08 | $34,138.73 | 0 |
| 01:42 PM | $34,136.74 | Down $ -2.93 | $34,136.74 | $34,134.16 | 0 |
| 01:41 PM | $34,139.67 | Down $ -4.33 | $34,139.67 | $34,137.89 | 0 |
| 01:40 PM | $34,144.00 | Down $ -1.10 | $34,146.62 | $34,144.00 | 0 |
| 01:39 PM | $34,145.10 | Down $ -7.40 | $34,153.11 | $34,145.10 | 0 |
| 01:38 PM | $34,152.50 | Up $0.71 | $34,153.67 | $34,151.03 | 0 |
| 01:37 PM | $34,151.79 | Down $ -6.13 | $34,157.05 | $34,151.67 | 0 |
| 01:36 PM | $34,157.92 | Down $ -3.46 | $34,163.83 | $34,157.92 | 0 |
| 01:35 PM | $34,161.38 | Up $1.09 | $34,161.38 | $34,159.01 | 0 |
| 01:34 PM | $34,160.29 | Up $11.21 | $34,160.29 | $34,150.09 | 0 |
| 01:33 PM | $34,149.08 | Up $5.04 | $34,150.00 | $34,145.82 | 0 |
| 01:32 PM | $34,144.04 | Up $4.52 | $34,144.04 | $34,139.51 | 0 |
| 01:31 PM | $34,139.52 | Down $ -0.83 | $34,141.02 | $34,138.80 | 0 |
| 01:30 PM | $34,140.35 | Down $ -7.33 | $34,146.46 | $34,140.35 | 0 |
| 01:29 PM | $34,147.68 | Up $0.97 | $34,149.12 | $34,146.70 | 0 |
| 01:28 PM | $34,146.71 | Down $ -4.52 | $34,151.79 | $34,146.71 | 0 |
| 01:27 PM | $34,151.23 | Up $9.14 | $34,151.23 | $34,148.99 | 0 |
| 01:26 PM | $34,142.09 | Up $6.19 | $34,142.09 | $34,137.73 | 0 |
| 01:25 PM | $34,135.90 | Up $2.32 | $34,137.94 | $34,134.42 | 0 |
| 01:24 PM | $34,133.58 | Up $13.46 | $34,133.58 | $34,118.94 | 0 |
| 01:23 PM | $34,120.12 | Up $3.28 | $34,120.12 | $34,116.89 | 0 |
| 01:22 PM | $34,116.84 | Up $0.74 | $34,120.18 | $34,115.59 | 0 |
| 01:21 PM | $34,116.10 | Down $ -2.30 | $34,116.42 | $34,114.04 | 0 |
| 01:20 PM | $34,118.40 | Up $3.74 | $34,118.40 | $34,115.21 | 0 |
| 01:19 PM | $34,114.66 | Up $2.68 | $34,114.66 | $34,112.39 | 0 |
| 01:18 PM | $34,111.98 | Down $ -4.22 | $34,115.56 | $34,111.98 | 0 |
| 01:17 PM | $34,116.20 | Down $ -1.58 | $34,119.54 | $34,116.20 | 0 |
| 01:16 PM | $34,117.78 | Up $1.05 | $34,117.88 | $34,114.93 | 0 |
| 01:15 PM | $34,116.73 | Down $ -0.54 | $34,117.44 | $34,116.30 | 0 |
| 01:14 PM | $34,117.27 | Down $ -0.92 | $34,121.21 | $34,117.27 | 0 |
| 01:13 PM | $34,118.19 | Down $ -1.62 | $34,118.19 | $34,117.12 | 0 |
| 01:12 PM | $34,119.81 | Down $ -5.73 | $34,125.02 | $34,119.81 | 0 |
| 01:11 PM | $34,125.54 | Down $ -0.73 | $34,125.54 | $34,122.90 | 0 |
| 01:10 PM | $34,126.27 | Down $ -2.11 | $34,131.24 | $34,126.27 | 0 |
| 01:09 PM | $34,128.38 | Up $0.60 | $34,130.63 | $34,127.29 | 0 |
| 01:08 PM | $34,127.78 | Down $ -5.36 | $34,132.40 | $34,127.78 | 0 |
| 01:07 PM | $34,133.14 | Up $1.74 | $34,133.44 | $34,130.77 | 0 |
| 01:06 PM | $34,131.40 | Up $1.57 | $34,131.40 | $34,128.44 | 0 |
| 01:05 PM | $34,129.83 | Down $ -6.75 | $34,133.30 | $34,129.83 | 0 |
| 01:04 PM | $34,136.58 | Up $5.38 | $34,137.03 | $34,132.66 | 0 |
| 01:03 PM | $34,131.20 | Up $6.30 | $34,131.20 | $34,126.81 | 0 |
| 01:02 PM | $34,124.90 | Up $0.91 | $34,125.89 | $34,119.52 | 0 |
| 01:01 PM | $34,123.99 | Up $12.48 | $34,123.99 | $34,121.31 | 0 |
| 01:00 PM | $34,111.51 | Up $4.29 | $34,111.51 | $34,106.06 | 0 |
| 12:59 PM | $34,107.22 | Up $8.85 | $34,108.18 | $34,099.65 | 0 |
| 12:58 PM | $34,098.37 | Up $8.44 | $34,098.45 | $34,096.38 | 0 |
| 12:57 PM | $34,089.93 | Up $13.27 | $34,089.93 | $34,080.54 | 0 |
| 12:56 PM | $34,076.66 | Down $ -5.11 | $34,084.06 | $34,071.93 | 0 |
| 12:55 PM | $34,081.77 | Down $ -15.58 | $34,095.75 | $34,081.77 | 0 |
| 12:54 PM | $34,097.35 | Down $ -5.34 | $34,107.69 | $34,097.35 | 0 |
| 12:53 PM | $34,102.69 | Down $ -4.75 | $34,104.10 | $34,102.02 | 0 |
| 12:52 PM | $34,107.44 | Down $ -6.98 | $34,112.20 | $34,106.70 | 0 |
| 12:51 PM | $34,114.42 | Up $1.84 | $34,115.15 | $34,112.14 | 0 |
| 12:50 PM | $34,112.58 | Up $2.34 | $34,114.62 | $34,111.93 | 0 |
| 12:49 PM | $34,110.24 | Up $18.24 | $34,110.24 | $34,094.06 | 0 |
| 12:48 PM | $34,092.00 | Up $0.72 | $34,092.81 | $34,087.66 | 0 |
| 12:47 PM | $34,091.28 | Down $ -21.33 | $34,105.83 | $34,091.28 | 0 |
| 12:46 PM | $34,112.61 | Up $1.71 | $34,112.61 | $34,109.64 | 0 |
| 12:45 PM | $34,110.90 | Down $ -2.33 | $34,117.26 | $34,110.80 | 0 |
| 12:44 PM | $34,113.23 | Down $ -5.04 | $34,116.33 | $34,112.42 | 0 |
| 12:43 PM | $34,118.27 | Down $ -2.78 | $34,120.40 | $34,116.98 | 0 |
| 12:42 PM | $34,121.05 | Up $1.94 | $34,121.05 | $34,116.39 | 0 |
| 12:41 PM | $34,119.11 | Down $ -15.76 | $34,133.31 | $34,119.11 | 0 |
| 12:40 PM | $34,134.87 | Down $ -6.57 | $34,141.24 | $34,134.87 | 0 |
| 12:39 PM | $34,141.44 | Down $ -8.02 | $34,146.94 | $34,141.44 | 0 |
| 12:38 PM | $34,149.46 | Down $ -1.85 | $34,150.15 | $34,148.43 | 0 |
| 12:37 PM | $34,151.31 | Up $13.49 | $34,151.31 | $34,139.11 | 0 |
| 12:36 PM | $34,137.82 | Up $3.61 | $34,137.97 | $34,135.56 | 0 |
| 12:35 PM | $34,134.21 | Up $3.86 | $34,134.21 | $34,128.85 | 0 |
| 12:34 PM | $34,130.35 | Down $ -7.11 | $34,137.14 | $34,130.35 | 0 |
| 12:33 PM | $34,137.46 | Up $2.61 | $34,137.46 | $34,133.18 | 0 |
| 12:32 PM | $34,134.85 | Down $ -5.16 | $34,142.62 | $34,134.85 | 0 |
| 12:31 PM | $34,140.01 | Up $5.61 | $34,140.01 | $34,133.07 | 0 |
| 12:30 PM | $34,134.40 | Up $3.81 | $34,134.40 | $34,130.92 | 0 |
| 12:29 PM | $34,130.59 | Down $ -2.59 | $34,130.91 | $34,130.58 | 0 |
| 12:28 PM | $34,133.18 | Up $2.12 | $34,133.18 | $34,132.21 | 0 |
| 12:27 PM | $34,131.06 | Up $3.43 | $34,131.30 | $34,127.89 | 0 |
| 12:26 PM | $34,127.63 | Down $ -1.54 | $34,129.54 | $34,127.62 | 0 |
| 12:25 PM | $34,129.17 | Up $0.40 | $34,129.17 | $34,124.91 | 0 |
| 12:24 PM | $34,128.77 | Down $ -4.79 | $34,133.87 | $34,128.77 | 0 |
| 12:23 PM | $34,133.56 | Down $ -1.12 | $34,134.07 | $34,133.17 | 0 |
| 12:22 PM | $34,134.68 | Up $0.98 | $34,134.68 | $34,133.35 | 0 |
| 12:21 PM | $34,133.70 | Up $1.27 | $34,137.51 | $34,133.60 | 0 |
| 12:20 PM | $34,132.43 | Up $6.88 | $34,132.43 | $34,124.81 | 0 |
| 12:19 PM | $34,125.55 | Down $ -2.31 | $34,129.90 | $34,125.39 | 0 |
| 12:18 PM | $34,127.86 | Down $ -1.12 | $34,127.86 | $34,125.88 | 0 |
| 12:17 PM | $34,128.98 | Up $0.60 | $34,130.29 | $34,128.04 | 0 |
| 12:16 PM | $34,128.38 | Down $ -0.53 | $34,128.38 | $34,124.68 | 0 |
| 12:15 PM | $34,128.91 | Down $ -1.48 | $34,131.30 | $34,128.76 | 0 |
| 12:14 PM | $34,130.39 | Down $ -1.96 | $34,133.05 | $34,130.39 | 0 |
| 12:13 PM | $34,132.35 | Up $7.93 | $34,132.35 | $34,124.05 | 0 |
| 12:12 PM | $34,124.42 | Down $ -1.41 | $34,126.71 | $34,124.42 | 0 |
| 12:11 PM | $34,125.83 | Up $7.24 | $34,125.83 | $34,122.77 | 0 |
| 12:10 PM | $34,118.59 | Up $6.99 | $34,118.59 | $34,117.88 | 0 |
| 12:09 PM | $34,111.60 | Down $ -4.04 | $34,111.98 | $34,109.73 | 0 |
| 12:08 PM | $34,115.64 | Up $4.73 | $34,115.78 | $34,113.48 | 0 |
| 12:07 PM | $34,110.91 | Down $ -8.26 | $34,113.29 | $34,110.77 | 0 |
| 12:06 PM | $34,119.17 | Up $10.25 | $34,119.17 | $34,110.15 | 0 |
| 12:05 PM | $34,108.92 | Up $6.59 | $34,108.92 | $34,103.24 | 0 |
| 12:04 PM | $34,102.33 | Up $1.22 | $34,104.90 | $34,101.56 | 0 |
| 12:03 PM | $34,101.11 | Up $3.63 | $34,101.11 | $34,095.86 | 0 |
| 12:02 PM | $34,097.48 | Up $1.66 | $34,100.65 | $34,097.48 | 0 |
| 12:01 PM | $34,095.82 | Down $ -1.35 | $34,099.38 | $34,095.24 | 0 |
| 12:00 PM | $34,097.17 | Up $1.24 | $34,097.17 | $34,091.88 | 0 |
| 11:59 AM | $34,095.93 | Down $ -1.03 | $34,097.02 | $34,095.44 | 0 |
| 11:58 AM | $34,096.96 | Down $ -0.27 | $34,099.53 | $34,096.96 | 0 |
| 11:57 AM | $34,097.23 | Up $1.31 | $34,097.23 | $34,095.09 | 0 |
| 11:56 AM | $34,095.92 | Down $ -7.60 | $34,105.65 | $34,095.92 | 0 |
| 11:55 AM | $34,103.52 | Down $ -13.73 | $34,114.67 | $34,103.52 | 0 |
| 11:54 AM | $34,117.25 | Down $ -6.53 | $34,124.39 | $34,117.25 | 0 |
| 11:53 AM | $34,123.78 | Down $ -1.00 | $34,125.72 | $34,123.78 | 0 |
| 11:52 AM | $34,124.78 | Down $ -6.31 | $34,129.93 | $34,124.78 | 0 |
| 11:51 AM | $34,131.09 | Down $ -10.40 | $34,135.02 | $34,131.09 | 0 |
| 11:50 AM | $34,141.49 | Down $ -5.85 | $34,146.05 | $34,141.49 | 0 |
| 11:49 AM | $34,147.34 | Down $ -1.94 | $34,148.99 | $34,147.34 | 0 |
| 11:48 AM | $34,149.28 | Down $ -1.31 | $34,151.37 | $34,149.28 | 0 |
| 11:47 AM | $34,150.59 | Down $ -8.72 | $34,158.17 | $34,150.59 | 0 |
| 11:46 AM | $34,159.31 | Up $3.68 | $34,159.31 | $34,154.67 | 0 |
| 11:45 AM | $34,155.63 | Up $1.38 | $34,156.07 | $34,153.53 | 0 |
| 11:44 AM | $34,154.25 | Up $1.73 | $34,154.25 | $34,150.08 | 0 |
| 11:43 AM | $34,152.52 | Down $ -4.97 | $34,157.99 | $34,152.52 | 0 |
| 11:42 AM | $34,157.49 | Up $9.51 | $34,157.49 | $34,148.90 | 0 |
| 11:41 AM | $34,147.98 | Up $6.51 | $34,147.98 | $34,137.62 | 0 |
| 11:40 AM | $34,141.47 | Up $17.27 | $34,141.47 | $34,126.99 | 0 |
| 11:39 AM | $34,124.20 | Down $ -1.82 | $34,125.13 | $34,121.06 | 0 |
| 11:38 AM | $34,126.02 | Up $1.26 | $34,126.61 | $34,121.09 | 0 |
| 11:37 AM | $34,124.76 | Up $9.51 | $34,124.76 | $34,114.30 | 0 |
| 11:36 AM | $34,115.25 | Up $3.69 | $34,117.21 | $34,107.38 | 0 |
| 11:35 AM | $34,111.56 | Down $ -0.71 | $34,115.61 | $34,107.50 | 0 |
| 11:34 AM | $34,112.27 | Down $ -13.26 | $34,124.43 | $34,112.27 | 0 |
| 11:33 AM | $34,125.53 | Up $5.33 | $34,129.17 | $34,122.84 | 0 |
| 11:32 AM | $34,120.20 | Up $3.65 | $34,120.57 | $34,118.68 | 0 |
| 11:31 AM | $34,116.55 | Down $ -17.09 | $34,123.29 | $34,109.39 | 0 |
| 11:30 AM | $34,133.64 | Down $ -8.50 | $34,142.38 | $34,133.64 | 0 |
| 11:29 AM | $34,142.14 | Down $ -10.58 | $34,152.13 | $34,139.75 | 0 |
| 11:28 AM | $34,152.72 | Down $ -2.87 | $34,157.61 | $34,152.72 | 0 |
| 11:27 AM | $34,155.59 | Up $0.28 | $34,155.59 | $34,154.39 | 0 |
| 11:26 AM | $34,155.31 | Down $ -12.08 | $34,163.38 | $34,155.31 | 0 |
| 11:25 AM | $34,167.39 | Up $2.15 | $34,168.28 | $34,163.98 | 0 |
| 11:24 AM | $34,165.24 | Down $ -6.32 | $34,167.56 | $34,162.90 | 0 |
| 11:23 AM | $34,171.56 | Down $ -12.60 | $34,185.92 | $34,171.56 | 0 |
| 11:22 AM | $34,184.16 | Down $ -1.41 | $34,184.16 | $34,180.72 | 0 |
| 11:21 AM | $34,185.57 | Down $ -1.43 | $34,185.82 | $34,184.50 | 0 |
| 11:20 AM | $34,187.00 | Up $0.46 | $34,187.00 | $34,184.02 | 0 |
| 11:19 AM | $34,186.54 | Down $ -6.21 | $34,194.97 | $34,186.54 | 0 |
| 11:18 AM | $34,192.75 | Up $11.48 | $34,192.75 | $34,186.51 | 0 |
| 11:17 AM | $34,181.27 | Down $ -4.16 | $34,186.49 | $34,179.89 | 0 |
| 11:16 AM | $34,185.43 | Up $2.26 | $34,187.54 | $34,185.43 | 0 |
| 11:15 AM | $34,183.17 | Up $10.24 | $34,183.17 | $34,175.77 | 0 |
| 11:14 AM | $34,172.93 | Down $ -0.43 | $34,172.93 | $34,170.03 | 0 |
| 11:13 AM | $34,173.36 | Down $ -4.01 | $34,178.89 | $34,173.36 | 0 |
| 11:12 AM | $34,177.37 | Up $8.63 | $34,179.58 | $34,170.09 | 0 |
| 11:11 AM | $34,168.74 | Up $17.00 | $34,169.50 | $34,163.27 | 0 |
| 11:10 AM | $34,151.74 | Up $3.48 | $34,151.74 | $34,148.18 | 0 |
| 11:09 AM | $34,148.26 | Up $6.41 | $34,149.92 | $34,145.76 | 0 |
| 11:08 AM | $34,141.85 | Down $ -13.18 | $34,141.85 | $34,140.83 | 0 |
| 11:07 AM | $34,155.03 | Up $5.45 | $34,156.55 | $34,152.32 | 0 |
| 11:06 AM | $34,149.58 | Up $0.71 | $34,157.47 | $34,149.58 | 0 |
| 11:05 AM | $34,148.87 | Up $13.18 | $34,148.87 | $34,140.83 | 0 |
| 11:04 AM | $34,135.69 | Down $ -14.88 | $34,144.70 | $34,135.69 | 0 |
| 11:03 AM | $34,150.57 | Down $ -9.42 | $34,162.48 | $34,150.57 | 0 |
| 11:02 AM | $34,159.99 | Up $11.36 | $34,159.99 | $34,148.37 | 0 |
| 11:01 AM | $34,148.63 | Up $2.09 | $34,148.63 | $34,144.10 | 0 |
| 11:00 AM | $34,146.54 | Down $ -19.14 | $34,157.85 | $34,146.54 | 0 |
| 10:59 AM | $34,165.68 | Down $ -11.46 | $34,169.91 | $34,165.68 | 0 |
| 10:58 AM | $34,177.14 | Down $ -1.13 | $34,179.52 | $34,177.14 | 0 |
| 10:57 AM | $34,178.27 | Up $4.34 | $34,178.27 | $34,172.43 | 0 |
| 10:56 AM | $34,173.93 | Up $3.39 | $34,178.21 | $34,173.93 | 0 |
| 10:55 AM | $34,170.54 | Up $5.48 | $34,170.54 | $34,160.73 | 0 |
| 10:54 AM | $34,165.06 | Down $ -8.33 | $34,167.74 | $34,164.43 | 0 |
| 10:53 AM | $34,173.39 | Up $1.54 | $34,176.40 | $34,172.05 | 0 |
| 10:52 AM | $34,171.85 | Down $ -7.36 | $34,175.14 | $34,170.24 | 0 |
| 10:51 AM | $34,179.21 | Down $ -13.59 | $34,192.40 | $34,179.21 | 0 |
| 10:50 AM | $34,192.80 | Down $ -0.09 | $34,194.71 | $34,191.04 | 0 |
| 10:49 AM | $34,192.89 | Down $ -2.21 | $34,199.70 | $34,192.89 | 0 |
| 10:48 AM | $34,195.10 | Down $ -7.54 | $34,201.22 | $34,195.10 | 0 |
| 10:47 AM | $34,202.64 | Down $ -9.42 | $34,209.69 | $34,199.09 | 0 |
| 10:46 AM | $34,212.06 | Up $1.11 | $34,214.00 | $34,212.06 | 0 |
| 10:45 AM | $34,210.95 | Down $ -17.45 | $34,225.54 | $34,210.95 | 0 |
| 10:44 AM | $34,228.40 | Up $1.77 | $34,228.40 | $34,223.35 | 0 |
| 10:43 AM | $34,226.63 | Up $13.79 | $34,227.00 | $34,216.61 | 0 |
| 10:42 AM | $34,212.84 | Down $ -5.27 | $34,216.63 | $34,212.71 | 0 |
| 10:41 AM | $34,218.11 | Up $14.04 | $34,218.11 | $34,209.41 | 0 |
| 10:40 AM | $34,204.07 | Up $21.85 | $34,204.07 | $34,184.21 | 0 |
| 10:39 AM | $34,182.22 | Down $ -21.20 | $34,196.28 | $34,182.22 | 0 |
| 10:38 AM | $34,203.42 | Down $ -0.43 | $34,207.14 | $34,203.42 | 0 |
| 10:37 AM | $34,203.85 | Up $13.31 | $34,203.85 | $34,192.13 | 0 |
| 10:36 AM | $34,190.54 | Down $ -10.23 | $34,200.39 | $34,190.54 | 0 |
| 10:35 AM | $34,200.77 | Up $3.57 | $34,200.77 | $34,188.22 | 0 |
| 10:34 AM | $34,197.20 | Down $ -22.99 | $34,221.83 | $34,197.20 | 0 |
| 10:33 AM | $34,220.19 | Up $3.04 | $34,220.19 | $34,214.97 | 0 |
| 10:32 AM | $34,217.15 | Up $1.64 | $34,218.13 | $34,216.44 | 0 |
| 10:31 AM | $34,215.51 | Down $ -2.45 | $34,217.09 | $34,214.93 | 0 |
| 10:30 AM | $34,217.96 | Down $ -10.11 | $34,228.97 | $34,217.96 | 0 |
| 10:29 AM | $34,228.07 | Up $7.43 | $34,228.07 | $34,221.96 | 0 |
| 10:28 AM | $34,220.64 | Up $1.78 | $34,220.64 | $34,211.91 | 0 |
| 10:27 AM | $34,218.86 | Down $ -6.66 | $34,224.57 | $34,217.48 | 0 |
| 10:26 AM | $34,225.52 | Up $1.63 | $34,230.00 | $34,220.54 | 0 |
| 10:25 AM | $34,223.89 | Up $4.06 | $34,223.89 | $34,215.13 | 0 |
| 10:24 AM | $34,219.83 | Up $1.15 | $34,220.74 | $34,214.12 | 0 |
| 10:23 AM | $34,218.68 | Down $ -0.99 | $34,219.38 | $34,217.93 | 0 |
| 10:22 AM | $34,219.67 | Up $3.69 | $34,223.17 | $34,219.67 | 0 |
| 10:21 AM | $34,215.98 | Up $5.56 | $34,215.98 | $34,207.44 | 0 |
| 10:20 AM | $34,210.42 | Up $6.13 | $34,212.08 | $34,204.05 | 0 |
| 10:19 AM | $34,204.29 | Down $ -5.58 | $34,215.11 | $34,204.29 | 0 |
| 10:18 AM | $34,209.87 | Down $ -17.80 | $34,221.19 | $34,209.87 | 0 |
| 10:17 AM | $34,227.67 | Up $0.97 | $34,231.59 | $34,227.67 | 0 |
| 10:16 AM | $34,226.70 | Down $ -4.57 | $34,232.33 | $34,225.68 | 0 |
| 10:15 AM | $34,231.27 | Up $9.07 | $34,238.53 | $34,229.22 | 0 |
| 10:14 AM | $34,222.20 | Up $6.84 | $34,222.20 | $34,216.10 | 0 |
| 10:13 AM | $34,215.36 | Up $3.91 | $34,217.05 | $34,205.63 | 0 |
| 10:12 AM | $34,211.45 | Up $5.33 | $34,215.26 | $34,206.38 | 0 |
| 10:11 AM | $34,206.12 | Up $1.12 | $34,209.51 | $34,197.14 | 0 |
| 10:10 AM | $34,205.00 | Up $10.80 | $34,205.00 | $34,196.30 | 0 |
| 10:09 AM | $34,194.20 | Up $2.09 | $34,194.20 | $34,189.71 | 0 |
| 10:08 AM | $34,192.11 | Down $ -13.22 | $34,206.88 | $34,192.11 | 0 |
| 10:07 AM | $34,205.33 | Down $ -1.96 | $34,212.61 | $34,203.97 | 0 |
| 10:06 AM | $34,207.29 | Down $ -0.02 | $34,211.43 | $34,206.16 | 0 |
| 10:05 AM | $34,207.31 | Up $10.93 | $34,207.31 | $34,191.44 | 0 |
| 10:04 AM | $34,196.38 | Down $ -9.64 | $34,203.91 | $34,196.38 | 0 |
| 10:03 AM | $34,206.02 | Down $ -13.62 | $34,213.23 | $34,205.70 | 0 |
| 10:02 AM | $34,219.64 | Down $ -8.67 | $34,233.69 | $34,219.64 | 0 |
| 10:01 AM | $34,228.31 | Down $ -36.65 | $34,256.79 | $34,228.31 | 0 |
| 10:00 AM | $34,264.96 | Down $ -10.89 | $34,278.80 | $34,264.50 | 0 |
| 09:59 AM | $34,275.85 | Down $ -3.38 | $34,282.02 | $34,274.12 | 0 |
| 09:58 AM | $34,279.23 | Up $15.51 | $34,281.81 | $34,270.77 | 0 |
| 09:57 AM | $34,263.72 | Up $25.48 | $34,263.72 | $34,240.07 | 0 |
| 09:56 AM | $34,238.24 | Down $ -10.84 | $34,241.22 | $34,227.99 | 0 |
| 09:55 AM | $34,249.08 | Up $24.35 | $34,249.08 | $34,232.33 | 0 |
| 09:54 AM | $34,224.73 | Up $20.97 | $34,224.73 | $34,207.30 | 0 |
| 09:53 AM | $34,203.76 | Up $35.04 | $34,203.76 | $34,184.85 | 0 |
| 09:52 AM | $34,168.72 | Down $ -8.07 | $34,174.99 | $34,163.05 | 0 |
| 09:51 AM | $34,176.79 | Up $30.12 | $34,176.79 | $34,162.82 | 0 |
| 09:50 AM | $34,146.67 | Up $6.66 | $34,146.67 | $34,137.91 | 0 |
| 09:49 AM | $34,140.01 | Down $ -4.93 | $34,149.69 | $34,140.01 | 0 |
| 09:48 AM | $34,144.94 | Up $23.83 | $34,144.94 | $34,129.75 | 0 |
| 09:47 AM | $34,121.11 | Up $15.95 | $34,121.64 | $34,115.51 | 0 |
| 09:46 AM | $34,105.16 | Down $ -15.92 | $34,118.86 | $34,105.16 | 0 |
| 09:45 AM | $34,121.08 | Down $ -5.71 | $34,121.08 | $34,107.82 | 0 |
| 09:44 AM | $34,126.79 | Down $ -14.09 | $34,139.48 | $34,126.79 | 0 |
| 09:43 AM | $34,140.88 | Down $ -1.28 | $34,142.14 | $34,131.70 | 0 |
| 09:42 AM | $34,142.16 | Up $1.31 | $34,143.86 | $34,130.73 | 0 |
| 09:41 AM | $34,140.85 | Down $ -4.77 | $34,145.38 | $34,138.16 | 0 |
| 09:40 AM | $34,145.62 | Up $18.02 | $34,145.62 | $34,124.77 | 0 |
| 09:39 AM | $34,127.60 | Up $19.20 | $34,127.60 | $34,117.31 | 0 |
| 09:38 AM | $34,108.40 | Down $ -8.30 | $34,114.86 | $34,106.32 | 0 |
| 09:37 AM | $34,116.70 | Up $29.86 | $34,116.70 | $34,101.75 | 0 |
| 09:36 AM | $34,086.84 | Up $50.23 | $34,086.84 | $34,032.24 | 0 |
| 09:35 AM | $34,036.61 | Up $5.66 | $34,043.48 | $34,036.61 | 0 |
| 09:34 AM | $34,030.95 | Down $ -15.95 | $34,038.17 | $34,018.71 | 0 |
| 09:33 AM | $34,046.90 | Down $ -31.36 | $34,069.10 | $34,046.90 | 0 |
| 09:32 AM | $34,078.26 | Up $17.53 | $34,078.26 | $34,049.62 | 0 |
| 09:31 AM | $34,060.73 | Down $ -23.83 | $34,068.07 | $34,060.73 | 0 |
| 09:30 AM | $34,084.56 | Down $ -17.80 | $34,112.86 | $34,084.56 | 0 |
| Previous close | $34,102.36 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
| 25/03/2026 | $32,382.60 | $32,277.68 | $32,425.20 | $32,212.41 | 0 |
| 24/03/2026 | $31,941.59 | $32,033.64 | $32,111.56 | $31,911.15 | 0 |
| 23/03/2026 | $31,883.81 | $31,748.16 | $32,043.97 | $31,701.71 | 0 |
| 20/03/2026 | $31,317.41 | $31,495.10 | $31,567.22 | $31,146.30 | 0 |
| 19/03/2026 | $31,854.98 | $31,770.30 | $31,933.36 | $31,627.33 | 0 |
| 18/03/2026 | $32,312.67 | $32,460.32 | $32,549.61 | $32,287.72 | 0 |
| 17/03/2026 | $32,929.09 | $33,073.43 | $33,076.25 | $32,883.71 | 0 |
| 16/03/2026 | $32,876.65 | $32,782.64 | $32,930.27 | $32,661.43 | 0 |
| 13/03/2026 | $32,541.93 | $32,638.34 | $32,731.80 | $32,483.83 | 0 |
| 12/03/2026 | $32,840.60 | $32,948.53 | $33,028.88 | $32,820.25 | 0 |
| 11/03/2026 | $33,119.83 | $33,017.57 | $33,154.11 | $32,985.56 | 0 |
| 10/03/2026 | $33,270.65 | $33,465.53 | $33,523.21 | $33,232.31 | 0 |
| 09/03/2026 | $33,189.32 | $32,779.89 | $33,241.33 | $32,760.66 | 0 |
| 06/03/2026 | $33,083.72 | $33,280.84 | $33,303.72 | $33,007.82 | 0 |
| 05/03/2026 | $33,609.97 | $33,651.17 | $33,659.85 | $33,330.84 | 0 |
| 04/03/2026 | $33,942.86 | $34,003.84 | $34,058.72 | $33,862.73 | 0 |
Graphs are not available, please refer to the detailed table