S&P/TSX Composite Index
34,268.27 Up 226.84 (0.66 %)
Delayed : 2026/05/14 16:10:00
- Previous close $34,041.43
- Opening $34,083.41
- Today High $34,323.75
- Today Low $33,997.73
- Price Bid $34,249.49
- Price Ask $34,249.49
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,547.98
- Size Bid N/A
- Size Ask N/A
- Volume 248,616,504
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,268.27 | Up $3.19 | $34,270.97 | $34,268.27 | 0 |
| 03:59 PM | $34,265.08 | Up $3.22 | $34,265.76 | $34,264.72 | 0 |
| 03:58 PM | $34,261.86 | Up $5.47 | $34,261.86 | $34,254.88 | 0 |
| 03:57 PM | $34,256.39 | Up $6.14 | $34,256.94 | $34,255.09 | 0 |
| 03:56 PM | $34,250.25 | Down $ -4.84 | $34,257.37 | $34,250.25 | 0 |
| 03:55 PM | $34,255.09 | Up $0.72 | $34,255.09 | $34,243.66 | 0 |
| 03:54 PM | $34,254.37 | Up $3.73 | $34,256.38 | $34,248.42 | 0 |
| 03:53 PM | $34,250.64 | Up $12.46 | $34,250.64 | $34,236.30 | 0 |
| 03:52 PM | $34,238.18 | Up $4.75 | $34,238.18 | $34,232.06 | 0 |
| 03:51 PM | $34,233.43 | Down $ -8.59 | $34,237.31 | $34,233.43 | 0 |
| 03:50 PM | $34,242.02 | Up $3.99 | $34,248.08 | $34,242.02 | 0 |
| 03:49 PM | $34,238.03 | Up $0.68 | $34,238.63 | $34,235.05 | 0 |
| 03:48 PM | $34,237.35 | Up $3.86 | $34,237.35 | $34,233.78 | 0 |
| 03:47 PM | $34,233.49 | Up $0.25 | $34,236.09 | $34,233.49 | 0 |
| 03:46 PM | $34,233.24 | Down $ -4.07 | $34,236.28 | $34,233.24 | 0 |
| 03:45 PM | $34,237.31 | Down $ -0.98 | $34,237.31 | $34,231.45 | 0 |
| 03:44 PM | $34,238.29 | Down $ -2.03 | $34,238.29 | $34,232.95 | 0 |
| 03:43 PM | $34,240.32 | Down $ -4.84 | $34,245.33 | $34,240.25 | 0 |
| 03:42 PM | $34,245.16 | Down $ -2.80 | $34,248.02 | $34,245.16 | 0 |
| 03:41 PM | $34,247.96 | Down $ -9.36 | $34,256.82 | $34,247.96 | 0 |
| 03:40 PM | $34,257.32 | Down $ -1.33 | $34,257.32 | $34,255.54 | 0 |
| 03:39 PM | $34,258.65 | Down $ -7.60 | $34,261.08 | $34,258.65 | 0 |
| 03:38 PM | $34,266.25 | Down $ -1.69 | $34,268.60 | $34,265.53 | 0 |
| 03:37 PM | $34,267.94 | Up $1.16 | $34,269.92 | $34,267.94 | 0 |
| 03:36 PM | $34,266.78 | Up $2.42 | $34,268.64 | $34,265.24 | 0 |
| 03:35 PM | $34,264.36 | Down $ -5.57 | $34,271.12 | $34,263.34 | 0 |
| 03:34 PM | $34,269.93 | Up $1.24 | $34,269.93 | $34,267.17 | 0 |
| 03:33 PM | $34,268.69 | Up $5.21 | $34,268.69 | $34,263.51 | 0 |
| 03:32 PM | $34,263.48 | Up $1.86 | $34,264.90 | $34,262.29 | 0 |
| 03:31 PM | $34,261.62 | Up $7.57 | $34,261.74 | $34,259.78 | 0 |
| 03:30 PM | $34,254.05 | Up $2.60 | $34,254.05 | $34,249.02 | 0 |
| 03:29 PM | $34,251.45 | Down $ -8.89 | $34,257.10 | $34,251.45 | 0 |
| 03:28 PM | $34,260.34 | Up $2.05 | $34,260.34 | $34,256.11 | 0 |
| 03:27 PM | $34,258.29 | Down $ -9.13 | $34,265.10 | $34,258.29 | 0 |
| 03:26 PM | $34,267.42 | Up $1.53 | $34,269.61 | $34,266.85 | 0 |
| 03:25 PM | $34,265.89 | Up $2.47 | $34,265.89 | $34,263.81 | 0 |
| 03:24 PM | $34,263.42 | Up $0.69 | $34,264.17 | $34,263.42 | 0 |
| 03:23 PM | $34,262.73 | Down $ -1.55 | $34,265.32 | $34,262.36 | 0 |
| 03:22 PM | $34,264.28 | Up $2.91 | $34,264.28 | $34,259.32 | 0 |
| 03:21 PM | $34,261.37 | Down $ -0.20 | $34,261.61 | $34,259.54 | 0 |
| 03:20 PM | $34,261.57 | Up $5.60 | $34,261.57 | $34,256.00 | 0 |
| 03:19 PM | $34,255.97 | Down $ -4.56 | $34,258.60 | $34,255.97 | 0 |
| 03:18 PM | $34,260.53 | Down $ -14.65 | $34,273.66 | $34,260.53 | 0 |
| 03:17 PM | $34,275.18 | Up $1.40 | $34,276.16 | $34,274.27 | 0 |
| 03:16 PM | $34,273.78 | Up $3.49 | $34,276.97 | $34,273.78 | 0 |
| 03:15 PM | $34,270.29 | Up $1.24 | $34,270.29 | $34,264.95 | 0 |
| 03:14 PM | $34,269.05 | Up $3.23 | $34,269.05 | $34,265.84 | 0 |
| 03:13 PM | $34,265.82 | Up $0.70 | $34,265.82 | $34,263.78 | 0 |
| 03:12 PM | $34,265.12 | Down $ -1.83 | $34,266.73 | $34,265.12 | 0 |
| 03:11 PM | $34,266.95 | Down $ -1.28 | $34,268.49 | $34,265.03 | 0 |
| 03:10 PM | $34,268.23 | Up $10.90 | $34,268.23 | $34,256.98 | 0 |
| 03:09 PM | $34,257.33 | Up $1.39 | $34,258.75 | $34,256.67 | 0 |
| 03:08 PM | $34,255.94 | Up $7.92 | $34,255.94 | $34,248.57 | 0 |
| 03:07 PM | $34,248.02 | Down $ -1.88 | $34,250.30 | $34,248.02 | 0 |
| 03:06 PM | $34,249.90 | Down $ -7.45 | $34,252.94 | $34,249.17 | 0 |
| 03:05 PM | $34,257.35 | Up $12.29 | $34,257.35 | $34,246.61 | 0 |
| 03:04 PM | $34,245.06 | Up $7.02 | $34,245.06 | $34,238.39 | 0 |
| 03:03 PM | $34,238.04 | Down $ -0.77 | $34,238.61 | $34,236.11 | 0 |
| 03:02 PM | $34,238.81 | Down $ -3.44 | $34,239.72 | $34,237.80 | 0 |
| 03:01 PM | $34,242.25 | Up $3.67 | $34,242.25 | $34,240.11 | 0 |
| 03:00 PM | $34,238.58 | Down $ -7.82 | $34,245.13 | $34,238.58 | 0 |
| 02:59 PM | $34,246.40 | Down $ -3.14 | $34,246.40 | $34,242.15 | 0 |
| 02:58 PM | $34,249.54 | Up $7.38 | $34,253.12 | $34,243.87 | 0 |
| 02:57 PM | $34,242.16 | Down $ -2.93 | $34,243.85 | $34,241.22 | 0 |
| 02:56 PM | $34,245.09 | Down $ -4.04 | $34,248.53 | $34,245.09 | 0 |
| 02:55 PM | $34,249.13 | Up $5.07 | $34,249.13 | $34,238.12 | 0 |
| 02:54 PM | $34,244.06 | Down $ -10.80 | $34,254.40 | $34,244.06 | 0 |
| 02:53 PM | $34,254.86 | Down $ -7.65 | $34,259.69 | $34,253.88 | 0 |
| 02:52 PM | $34,262.51 | Up $0.89 | $34,264.52 | $34,262.49 | 0 |
| 02:51 PM | $34,261.62 | Down $ -2.03 | $34,264.01 | $34,261.24 | 0 |
| 02:50 PM | $34,263.65 | Down $ -2.72 | $34,265.77 | $34,263.65 | 0 |
| 02:49 PM | $34,266.37 | Down $ -1.04 | $34,266.37 | $34,264.91 | 0 |
| 02:48 PM | $34,267.41 | Up $0.03 | $34,270.47 | $34,267.41 | 0 |
| 02:47 PM | $34,267.38 | Up $6.61 | $34,268.26 | $34,260.26 | 0 |
| 02:46 PM | $34,260.77 | Down $ -1.30 | $34,262.11 | $34,260.77 | 0 |
| 02:45 PM | $34,262.07 | Up $0.03 | $34,263.18 | $34,260.75 | 0 |
| 02:44 PM | $34,262.04 | Down $ -2.27 | $34,265.54 | $34,262.04 | 0 |
| 02:43 PM | $34,264.31 | Down $ -2.13 | $34,265.97 | $34,264.31 | 0 |
| 02:42 PM | $34,266.44 | Up $3.09 | $34,266.70 | $34,262.75 | 0 |
| 02:41 PM | $34,263.35 | Down $ -0.45 | $34,263.35 | $34,256.38 | 0 |
| 02:40 PM | $34,263.80 | Down $ -2.14 | $34,266.18 | $34,263.80 | 0 |
| 02:39 PM | $34,265.94 | Down $ -3.28 | $34,269.75 | $34,265.94 | 0 |
| 02:38 PM | $34,269.22 | Up $0.72 | $34,269.22 | $34,267.04 | 0 |
| 02:37 PM | $34,268.50 | Down $ -11.90 | $34,276.01 | $34,268.50 | 0 |
| 02:36 PM | $34,280.40 | Down $ -6.96 | $34,283.62 | $34,280.40 | 0 |
| 02:35 PM | $34,287.36 | Down $ -3.56 | $34,289.29 | $34,287.05 | 0 |
| 02:34 PM | $34,290.92 | Down $ -6.43 | $34,295.30 | $34,289.10 | 0 |
| 02:33 PM | $34,297.35 | Up $7.13 | $34,297.87 | $34,290.94 | 0 |
| 02:32 PM | $34,290.22 | Up $5.72 | $34,290.43 | $34,285.97 | 0 |
| 02:31 PM | $34,284.50 | Up $7.13 | $34,285.95 | $34,283.92 | 0 |
| 02:30 PM | $34,277.37 | Down $ -1.93 | $34,280.06 | $34,277.37 | 0 |
| 02:29 PM | $34,279.30 | Down $ -3.47 | $34,285.81 | $34,279.30 | 0 |
| 02:28 PM | $34,282.77 | Down $ -5.14 | $34,287.47 | $34,282.74 | 0 |
| 02:27 PM | $34,287.91 | Down $ -5.01 | $34,293.74 | $34,287.91 | 0 |
| 02:26 PM | $34,292.92 | Down $ -4.73 | $34,299.00 | $34,290.78 | 0 |
| 02:25 PM | $34,297.65 | Down $ -7.67 | $34,305.03 | $34,297.65 | 0 |
| 02:24 PM | $34,305.32 | Down $ -0.57 | $34,310.78 | $34,305.32 | 0 |
| 02:23 PM | $34,305.89 | Down $ -10.97 | $34,313.22 | $34,305.76 | 0 |
| 02:22 PM | $34,316.86 | Down $ -6.89 | $34,322.26 | $34,316.86 | 0 |
| 02:21 PM | $34,323.75 | Up $5.20 | $34,323.75 | $34,319.05 | 0 |
| 02:20 PM | $34,318.55 | Up $5.10 | $34,318.55 | $34,313.10 | 0 |
| 02:19 PM | $34,313.45 | Up $5.90 | $34,313.82 | $34,310.28 | 0 |
| 02:18 PM | $34,307.55 | Up $9.54 | $34,308.30 | $34,300.78 | 0 |
| 02:17 PM | $34,298.01 | Up $5.13 | $34,298.01 | $34,294.06 | 0 |
| 02:16 PM | $34,292.88 | Up $3.82 | $34,293.61 | $34,290.15 | 0 |
| 02:15 PM | $34,289.06 | Up $2.62 | $34,290.78 | $34,288.94 | 0 |
| 02:14 PM | $34,286.44 | Up $10.71 | $34,286.44 | $34,279.90 | 0 |
| 02:13 PM | $34,275.73 | Down $ -3.24 | $34,276.29 | $34,274.21 | 0 |
| 02:12 PM | $34,278.97 | Up $2.98 | $34,278.97 | $34,276.51 | 0 |
| 02:11 PM | $34,275.99 | Up $0.68 | $34,278.34 | $34,275.88 | 0 |
| 02:10 PM | $34,275.31 | Up $2.63 | $34,275.31 | $34,273.54 | 0 |
| 02:09 PM | $34,272.68 | Down $ -1.51 | $34,274.16 | $34,272.50 | 0 |
| 02:08 PM | $34,274.19 | Up $6.21 | $34,274.57 | $34,268.95 | 0 |
| 02:07 PM | $34,267.98 | Up $1.22 | $34,269.96 | $34,266.38 | 0 |
| 02:06 PM | $34,266.76 | Up $10.22 | $34,266.76 | $34,259.02 | 0 |
| 02:05 PM | $34,256.54 | Up $3.79 | $34,256.99 | $34,251.91 | 0 |
| 02:04 PM | $34,252.75 | Up $4.11 | $34,252.75 | $34,248.75 | 0 |
| 02:03 PM | $34,248.64 | Down $ -3.32 | $34,254.05 | $34,245.38 | 0 |
| 02:02 PM | $34,251.96 | Up $8.18 | $34,251.96 | $34,243.42 | 0 |
| 02:01 PM | $34,243.78 | Down $ -18.18 | $34,257.60 | $34,239.29 | 0 |
| 02:00 PM | $34,261.96 | Down $ -6.37 | $34,270.40 | $34,261.96 | 0 |
| 01:59 PM | $34,268.33 | Down $ -6.09 | $34,272.45 | $34,268.08 | 0 |
| 01:58 PM | $34,274.42 | Down $ -3.44 | $34,279.98 | $34,274.42 | 0 |
| 01:57 PM | $34,277.86 | Up $1.36 | $34,279.29 | $34,276.32 | 0 |
| 01:56 PM | $34,276.50 | Up $0.16 | $34,279.92 | $34,276.50 | 0 |
| 01:55 PM | $34,276.34 | Up $9.37 | $34,276.34 | $34,272.14 | 0 |
| 01:54 PM | $34,266.97 | Down $ -16.35 | $34,281.01 | $34,266.97 | 0 |
| 01:53 PM | $34,283.32 | Down $ -2.27 | $34,285.04 | $34,281.92 | 0 |
| 01:52 PM | $34,285.59 | Down $ -4.40 | $34,290.33 | $34,285.59 | 0 |
| 01:51 PM | $34,289.99 | Down $ -5.12 | $34,293.70 | $34,289.69 | 0 |
| 01:50 PM | $34,295.11 | Down $ -5.29 | $34,300.86 | $34,295.11 | 0 |
| 01:49 PM | $34,300.40 | Up $2.05 | $34,300.48 | $34,298.95 | 0 |
| 01:48 PM | $34,298.35 | Down $ -0.63 | $34,300.06 | $34,298.10 | 0 |
| 01:47 PM | $34,298.98 | Down $ -8.52 | $34,305.88 | $34,298.98 | 0 |
| 01:46 PM | $34,307.50 | Up $8.83 | $34,309.63 | $34,302.82 | 0 |
| 01:45 PM | $34,298.67 | Up $6.28 | $34,298.67 | $34,293.58 | 0 |
| 01:44 PM | $34,292.39 | Down $ -1.97 | $34,295.53 | $34,288.92 | 0 |
| 01:43 PM | $34,294.36 | Up $0.02 | $34,296.03 | $34,294.36 | 0 |
| 01:42 PM | $34,294.34 | Up $3.95 | $34,295.98 | $34,290.84 | 0 |
| 01:41 PM | $34,290.39 | Up $4.51 | $34,291.43 | $34,285.99 | 0 |
| 01:40 PM | $34,285.88 | Down $ -4.18 | $34,288.90 | $34,285.88 | 0 |
| 01:39 PM | $34,290.06 | Down $ -4.42 | $34,293.25 | $34,290.06 | 0 |
| 01:38 PM | $34,294.48 | Up $9.95 | $34,295.67 | $34,284.00 | 0 |
| 01:37 PM | $34,284.53 | Down $ -0.84 | $34,286.59 | $34,284.53 | 0 |
| 01:36 PM | $34,285.37 | Up $0.66 | $34,287.41 | $34,284.41 | 0 |
| 01:35 PM | $34,284.71 | Up $7.68 | $34,284.71 | $34,277.50 | 0 |
| 01:34 PM | $34,277.03 | Up $1.33 | $34,277.03 | $34,268.99 | 0 |
| 01:33 PM | $34,275.70 | Up $3.33 | $34,275.70 | $34,273.17 | 0 |
| 01:32 PM | $34,272.37 | Up $9.20 | $34,272.37 | $34,263.35 | 0 |
| 01:31 PM | $34,263.17 | Up $6.72 | $34,266.06 | $34,263.17 | 0 |
| 01:30 PM | $34,256.45 | Down $ -2.61 | $34,258.06 | $34,254.50 | 0 |
| 01:29 PM | $34,259.06 | Down $ -4.95 | $34,261.11 | $34,259.06 | 0 |
| 01:28 PM | $34,264.01 | Up $3.18 | $34,264.01 | $34,261.80 | 0 |
| 01:27 PM | $34,260.83 | Down $ -8.17 | $34,267.92 | $34,260.83 | 0 |
| 01:26 PM | $34,269.00 | Up $2.94 | $34,269.00 | $34,263.72 | 0 |
| 01:25 PM | $34,266.06 | Down $ -3.60 | $34,266.91 | $34,263.97 | 0 |
| 01:24 PM | $34,269.66 | Up $5.82 | $34,271.28 | $34,267.48 | 0 |
| 01:23 PM | $34,263.84 | Up $2.08 | $34,264.47 | $34,261.22 | 0 |
| 01:22 PM | $34,261.76 | Up $2.88 | $34,263.35 | $34,258.28 | 0 |
| 01:21 PM | $34,258.88 | Up $1.73 | $34,259.55 | $34,257.30 | 0 |
| 01:20 PM | $34,257.15 | Down $ -8.26 | $34,264.54 | $34,257.15 | 0 |
| 01:19 PM | $34,265.41 | Up $3.88 | $34,266.35 | $34,261.17 | 0 |
| 01:18 PM | $34,261.53 | Down $ -1.90 | $34,266.36 | $34,260.26 | 0 |
| 01:17 PM | $34,263.43 | Up $4.58 | $34,263.43 | $34,258.18 | 0 |
| 01:16 PM | $34,258.85 | Down $ -5.04 | $34,264.67 | $34,258.85 | 0 |
| 01:15 PM | $34,263.89 | Down $ -5.80 | $34,269.48 | $34,263.11 | 0 |
| 01:14 PM | $34,269.69 | Down $ -1.51 | $34,272.09 | $34,266.14 | 0 |
| 01:13 PM | $34,271.20 | Down $ -4.89 | $34,275.55 | $34,271.20 | 0 |
| 01:12 PM | $34,276.09 | Down $ -4.96 | $34,281.33 | $34,274.32 | 0 |
| 01:11 PM | $34,281.05 | Down $ -2.53 | $34,283.58 | $34,281.05 | 0 |
| 01:10 PM | $34,283.58 | Up $6.11 | $34,283.58 | $34,270.81 | 0 |
| 01:09 PM | $34,277.47 | Up $4.02 | $34,278.94 | $34,275.78 | 0 |
| 01:08 PM | $34,273.45 | Up $1.06 | $34,274.35 | $34,268.78 | 0 |
| 01:07 PM | $34,272.39 | Down $ -7.04 | $34,279.15 | $34,272.39 | 0 |
| 01:06 PM | $34,279.43 | Down $ -2.92 | $34,281.10 | $34,274.60 | 0 |
| 01:05 PM | $34,282.35 | Down $ -2.14 | $34,285.07 | $34,282.35 | 0 |
| 01:04 PM | $34,284.49 | Down $ -8.66 | $34,289.73 | $34,284.49 | 0 |
| 01:03 PM | $34,293.15 | Up $3.42 | $34,295.82 | $34,288.05 | 0 |
| 01:02 PM | $34,289.73 | Up $13.02 | $34,289.73 | $34,278.72 | 0 |
| 01:01 PM | $34,276.71 | Up $4.85 | $34,277.63 | $34,276.35 | 0 |
| 01:00 PM | $34,271.86 | Up $5.24 | $34,271.86 | $34,264.63 | 0 |
| 12:59 PM | $34,266.62 | Up $6.69 | $34,270.42 | $34,266.41 | 0 |
| 12:58 PM | $34,259.93 | Up $9.31 | $34,259.93 | $34,252.43 | 0 |
| 12:57 PM | $34,250.62 | Up $6.82 | $34,253.11 | $34,244.26 | 0 |
| 12:56 PM | $34,243.80 | Up $2.24 | $34,244.96 | $34,238.78 | 0 |
| 12:55 PM | $34,241.56 | Down $ -7.01 | $34,245.85 | $34,240.96 | 0 |
| 12:54 PM | $34,248.57 | Down $ -4.65 | $34,250.56 | $34,246.88 | 0 |
| 12:53 PM | $34,253.22 | Up $2.30 | $34,253.22 | $34,250.09 | 0 |
| 12:52 PM | $34,250.92 | Down $ -8.42 | $34,257.98 | $34,250.92 | 0 |
| 12:51 PM | $34,259.34 | Down $ -10.04 | $34,268.14 | $34,258.44 | 0 |
| 12:50 PM | $34,269.38 | Down $ -2.83 | $34,273.31 | $34,269.38 | 0 |
| 12:49 PM | $34,272.21 | Up $6.95 | $34,272.21 | $34,269.73 | 0 |
| 12:48 PM | $34,265.26 | Down $ -0.68 | $34,268.72 | $34,265.22 | 0 |
| 12:47 PM | $34,265.94 | Up $2.27 | $34,266.17 | $34,262.92 | 0 |
| 12:46 PM | $34,263.67 | Up $0.62 | $34,268.49 | $34,262.75 | 0 |
| 12:45 PM | $34,263.05 | Down $ -11.22 | $34,274.66 | $34,263.05 | 0 |
| 12:44 PM | $34,274.27 | Down $ -5.60 | $34,278.10 | $34,271.86 | 0 |
| 12:43 PM | $34,279.87 | Down $ -4.59 | $34,283.22 | $34,279.87 | 0 |
| 12:42 PM | $34,284.46 | Up $4.91 | $34,284.89 | $34,282.80 | 0 |
| 12:41 PM | $34,279.55 | Up $10.87 | $34,279.55 | $34,267.25 | 0 |
| 12:40 PM | $34,268.68 | Up $2.81 | $34,271.21 | $34,265.92 | 0 |
| 12:39 PM | $34,265.87 | Down $ -0.65 | $34,267.43 | $34,265.16 | 0 |
| 12:38 PM | $34,266.52 | Up $8.33 | $34,267.48 | $34,261.53 | 0 |
| 12:37 PM | $34,258.19 | Up $5.49 | $34,258.19 | $34,254.71 | 0 |
| 12:36 PM | $34,252.70 | Down $ -6.44 | $34,256.85 | $34,251.62 | 0 |
| 12:35 PM | $34,259.14 | Down $ -2.61 | $34,263.41 | $34,259.14 | 0 |
| 12:34 PM | $34,261.75 | Up $5.30 | $34,261.75 | $34,256.71 | 0 |
| 12:33 PM | $34,256.45 | Down $ -12.42 | $34,264.58 | $34,256.45 | 0 |
| 12:32 PM | $34,268.87 | Up $0.20 | $34,271.72 | $34,267.71 | 0 |
| 12:31 PM | $34,268.67 | Down $ -0.09 | $34,271.12 | $34,268.67 | 0 |
| 12:30 PM | $34,268.76 | Up $7.38 | $34,268.76 | $34,257.70 | 0 |
| 12:29 PM | $34,261.38 | Down $ -5.68 | $34,270.47 | $34,261.38 | 0 |
| 12:28 PM | $34,267.06 | Down $ -4.39 | $34,269.90 | $34,265.70 | 0 |
| 12:27 PM | $34,271.45 | Down $ -10.30 | $34,273.08 | $34,270.75 | 0 |
| 12:26 PM | $34,281.75 | Up $1.99 | $34,284.46 | $34,281.54 | 0 |
| 12:25 PM | $34,279.76 | Down $ -6.89 | $34,279.76 | $34,275.71 | 0 |
| 12:24 PM | $34,286.65 | Down $ -11.01 | $34,297.37 | $34,286.65 | 0 |
| 12:23 PM | $34,297.66 | Up $1.15 | $34,301.47 | $34,297.12 | 0 |
| 12:22 PM | $34,296.51 | Down $ -8.56 | $34,305.05 | $34,296.51 | 0 |
| 12:21 PM | $34,305.07 | Up $3.40 | $34,307.88 | $34,305.07 | 0 |
| 12:20 PM | $34,301.67 | Down $ -8.57 | $34,308.79 | $34,301.67 | 0 |
| 12:19 PM | $34,310.24 | Up $4.03 | $34,311.81 | $34,308.74 | 0 |
| 12:18 PM | $34,306.21 | Up $7.10 | $34,306.78 | $34,303.61 | 0 |
| 12:17 PM | $34,299.11 | Up $4.79 | $34,299.11 | $34,294.18 | 0 |
| 12:16 PM | $34,294.32 | Up $1.79 | $34,294.32 | $34,289.88 | 0 |
| 12:15 PM | $34,292.53 | Up $2.23 | $34,292.53 | $34,284.62 | 0 |
| 12:14 PM | $34,290.30 | Up $5.32 | $34,290.30 | $34,287.80 | 0 |
| 12:13 PM | $34,284.98 | Up $7.21 | $34,287.84 | $34,280.05 | 0 |
| 12:12 PM | $34,277.77 | Up $5.10 | $34,277.77 | $34,271.57 | 0 |
| 12:11 PM | $34,272.67 | Down $ -3.22 | $34,275.59 | $34,272.67 | 0 |
| 12:10 PM | $34,275.89 | Down $ -0.11 | $34,278.19 | $34,275.59 | 0 |
| 12:09 PM | $34,276.00 | Up $2.49 | $34,279.76 | $34,274.88 | 0 |
| 12:08 PM | $34,273.51 | Down $ -8.37 | $34,280.34 | $34,273.51 | 0 |
| 12:07 PM | $34,281.88 | Up $1.58 | $34,281.88 | $34,278.15 | 0 |
| 12:06 PM | $34,280.30 | Up $2.32 | $34,280.30 | $34,277.89 | 0 |
| 12:05 PM | $34,277.98 | Up $0.20 | $34,279.18 | $34,276.25 | 0 |
| 12:04 PM | $34,277.78 | Up $4.36 | $34,280.18 | $34,273.71 | 0 |
| 12:03 PM | $34,273.42 | Down $ -3.94 | $34,280.11 | $34,273.42 | 0 |
| 12:02 PM | $34,277.36 | Down $ -7.29 | $34,284.57 | $34,277.36 | 0 |
| 12:01 PM | $34,284.65 | Up $8.34 | $34,284.65 | $34,277.94 | 0 |
| 12:00 PM | $34,276.31 | Down $ -1.18 | $34,279.71 | $34,276.31 | 0 |
| 11:59 AM | $34,277.49 | Up $12.79 | $34,277.49 | $34,264.53 | 0 |
| 11:58 AM | $34,264.70 | Up $0.65 | $34,265.07 | $34,260.45 | 0 |
| 11:57 AM | $34,264.05 | Up $1.14 | $34,265.71 | $34,262.98 | 0 |
| 11:56 AM | $34,262.91 | Up $9.05 | $34,264.53 | $34,260.03 | 0 |
| 11:55 AM | $34,253.86 | Up $1.09 | $34,255.68 | $34,252.52 | 0 |
| 11:54 AM | $34,252.77 | Down $ -3.02 | $34,255.05 | $34,252.77 | 0 |
| 11:53 AM | $34,255.79 | Down $ -0.80 | $34,257.34 | $34,252.20 | 0 |
| 11:52 AM | $34,256.59 | Up $1.09 | $34,256.59 | $34,252.29 | 0 |
| 11:51 AM | $34,255.50 | Down $ -7.49 | $34,260.45 | $34,255.41 | 0 |
| 11:50 AM | $34,262.99 | Down $ -0.31 | $34,265.82 | $34,262.99 | 0 |
| 11:49 AM | $34,263.30 | Up $4.29 | $34,263.30 | $34,255.04 | 0 |
| 11:48 AM | $34,259.01 | Up $8.42 | $34,260.23 | $34,248.77 | 0 |
| 11:47 AM | $34,250.59 | Up $3.65 | $34,250.59 | $34,244.88 | 0 |
| 11:46 AM | $34,246.94 | Up $10.09 | $34,246.94 | $34,237.55 | 0 |
| 11:45 AM | $34,236.85 | Down $ -14.82 | $34,246.16 | $34,236.85 | 0 |
| 11:44 AM | $34,251.67 | Up $1.65 | $34,251.67 | $34,250.46 | 0 |
| 11:43 AM | $34,250.02 | Down $ -1.05 | $34,251.23 | $34,250.02 | 0 |
| 11:42 AM | $34,251.07 | Down $ -6.58 | $34,256.92 | $34,251.07 | 0 |
| 11:41 AM | $34,257.65 | Up $8.75 | $34,257.65 | $34,248.85 | 0 |
| 11:40 AM | $34,248.90 | Up $9.30 | $34,251.34 | $34,243.94 | 0 |
| 11:39 AM | $34,239.60 | Down $ -1.51 | $34,240.37 | $34,238.88 | 0 |
| 11:38 AM | $34,241.11 | Down $ -9.87 | $34,248.54 | $34,241.11 | 0 |
| 11:37 AM | $34,250.98 | Down $ -6.70 | $34,256.52 | $34,250.98 | 0 |
| 11:36 AM | $34,257.68 | Up $1.78 | $34,259.48 | $34,257.68 | 0 |
| 11:35 AM | $34,255.90 | Down $ -1.25 | $34,262.48 | $34,255.90 | 0 |
| 11:34 AM | $34,257.15 | Up $0.03 | $34,257.15 | $34,256.15 | 0 |
| 11:33 AM | $34,257.12 | Down $ -0.65 | $34,259.45 | $34,255.48 | 0 |
| 11:32 AM | $34,257.77 | Up $3.55 | $34,261.65 | $34,255.19 | 0 |
| 11:31 AM | $34,254.22 | Down $ -7.34 | $34,258.32 | $34,254.22 | 0 |
| 11:30 AM | $34,261.56 | Up $4.66 | $34,261.56 | $34,252.70 | 0 |
| 11:29 AM | $34,256.90 | Up $1.32 | $34,259.28 | $34,256.41 | 0 |
| 11:28 AM | $34,255.58 | Down $ -5.37 | $34,256.75 | $34,254.32 | 0 |
| 11:27 AM | $34,260.95 | Up $12.36 | $34,260.95 | $34,249.91 | 0 |
| 11:26 AM | $34,248.59 | Up $2.30 | $34,253.26 | $34,246.95 | 0 |
| 11:25 AM | $34,246.29 | Up $2.84 | $34,246.29 | $34,241.85 | 0 |
| 11:24 AM | $34,243.45 | Up $14.07 | $34,243.45 | $34,229.50 | 0 |
| 11:23 AM | $34,229.38 | Down $ -3.32 | $34,230.29 | $34,227.73 | 0 |
| 11:22 AM | $34,232.70 | Up $12.24 | $34,232.70 | $34,221.89 | 0 |
| 11:21 AM | $34,220.46 | Down $ -2.50 | $34,222.53 | $34,217.05 | 0 |
| 11:20 AM | $34,222.96 | Up $9.20 | $34,222.96 | $34,211.78 | 0 |
| 11:19 AM | $34,213.76 | Up $13.54 | $34,213.76 | $34,203.61 | 0 |
| 11:18 AM | $34,200.22 | Up $17.26 | $34,202.05 | $34,192.94 | 0 |
| 11:17 AM | $34,182.96 | Up $0.10 | $34,186.83 | $34,182.96 | 0 |
| 11:16 AM | $34,182.86 | Up $8.87 | $34,182.86 | $34,174.62 | 0 |
| 11:15 AM | $34,173.99 | Down $ -7.43 | $34,175.04 | $34,170.67 | 0 |
| 11:14 AM | $34,181.42 | Down $ -0.54 | $34,181.42 | $34,176.40 | 0 |
| 11:13 AM | $34,181.96 | Up $11.28 | $34,181.96 | $34,172.84 | 0 |
| 11:12 AM | $34,170.68 | Up $10.18 | $34,170.68 | $34,158.64 | 0 |
| 11:11 AM | $34,160.50 | Up $0.54 | $34,160.50 | $34,155.43 | 0 |
| 11:10 AM | $34,159.96 | Up $0.30 | $34,159.96 | $34,157.94 | 0 |
| 11:09 AM | $34,159.66 | Up $1.22 | $34,161.39 | $34,157.67 | 0 |
| 11:08 AM | $34,158.44 | Up $9.04 | $34,159.55 | $34,153.28 | 0 |
| 11:07 AM | $34,149.40 | Down $ -0.18 | $34,149.40 | $34,146.03 | 0 |
| 11:06 AM | $34,149.58 | Up $0.44 | $34,154.14 | $34,149.58 | 0 |
| 11:05 AM | $34,149.14 | Up $6.25 | $34,149.14 | $34,141.17 | 0 |
| 11:04 AM | $34,142.89 | Up $4.00 | $34,142.89 | $34,139.47 | 0 |
| 11:03 AM | $34,138.89 | Up $4.48 | $34,139.81 | $34,133.37 | 0 |
| 11:02 AM | $34,134.41 | Up $3.21 | $34,139.78 | $34,133.24 | 0 |
| 11:01 AM | $34,131.20 | Up $11.33 | $34,131.20 | $34,121.47 | 0 |
| 11:00 AM | $34,119.87 | Down $ -9.87 | $34,123.00 | $34,117.84 | 0 |
| 10:59 AM | $34,129.74 | Down $ -6.30 | $34,141.64 | $34,128.65 | 0 |
| 10:58 AM | $34,136.04 | Down $ -4.86 | $34,143.10 | $34,136.04 | 0 |
| 10:57 AM | $34,140.90 | Up $6.12 | $34,151.07 | $34,140.90 | 0 |
| 10:56 AM | $34,134.78 | Down $ -2.09 | $34,136.13 | $34,134.70 | 0 |
| 10:55 AM | $34,136.87 | Up $13.23 | $34,136.87 | $34,123.03 | 0 |
| 10:54 AM | $34,123.64 | Up $7.80 | $34,124.21 | $34,118.01 | 0 |
| 10:53 AM | $34,115.84 | Down $ -5.04 | $34,118.53 | $34,113.82 | 0 |
| 10:52 AM | $34,120.88 | Down $ -2.31 | $34,125.98 | $34,120.88 | 0 |
| 10:51 AM | $34,123.19 | Down $ -3.56 | $34,124.11 | $34,116.38 | 0 |
| 10:50 AM | $34,126.75 | Down $ -1.43 | $34,130.43 | $34,121.87 | 0 |
| 10:49 AM | $34,128.18 | Down $ -10.24 | $34,138.33 | $34,128.18 | 0 |
| 10:48 AM | $34,138.42 | Up $11.22 | $34,138.42 | $34,134.47 | 0 |
| 10:47 AM | $34,127.20 | Down $ -4.82 | $34,129.08 | $34,127.20 | 0 |
| 10:46 AM | $34,132.02 | Down $ -4.26 | $34,141.46 | $34,132.02 | 0 |
| 10:45 AM | $34,136.28 | Down $ -0.28 | $34,147.85 | $34,135.89 | 0 |
| 10:44 AM | $34,136.56 | Up $0.41 | $34,136.56 | $34,132.61 | 0 |
| 10:43 AM | $34,136.15 | Up $0.08 | $34,141.64 | $34,135.71 | 0 |
| 10:42 AM | $34,136.07 | Up $4.23 | $34,138.38 | $34,131.06 | 0 |
| 10:41 AM | $34,131.84 | Up $4.59 | $34,132.14 | $34,131.15 | 0 |
| 10:40 AM | $34,127.25 | Up $11.13 | $34,127.25 | $34,121.55 | 0 |
| 10:39 AM | $34,116.12 | Up $0.58 | $34,116.25 | $34,115.43 | 0 |
| 10:38 AM | $34,115.54 | Down $ -4.22 | $34,120.24 | $34,115.54 | 0 |
| 10:37 AM | $34,119.76 | Up $9.30 | $34,119.76 | $34,113.86 | 0 |
| 10:36 AM | $34,110.46 | Up $0.36 | $34,117.09 | $34,110.46 | 0 |
| 10:35 AM | $34,110.10 | Up $1.74 | $34,111.17 | $34,108.57 | 0 |
| 10:34 AM | $34,108.36 | Up $4.05 | $34,111.23 | $34,101.90 | 0 |
| 10:33 AM | $34,104.31 | Down $ -0.33 | $34,109.95 | $34,103.33 | 0 |
| 10:32 AM | $34,104.64 | Up $10.50 | $34,104.64 | $34,097.94 | 0 |
| 10:31 AM | $34,094.14 | Up $9.27 | $34,094.14 | $34,089.07 | 0 |
| 10:30 AM | $34,084.87 | Up $6.89 | $34,086.42 | $34,081.66 | 0 |
| 10:29 AM | $34,077.98 | Up $0.41 | $34,077.98 | $34,071.84 | 0 |
| 10:28 AM | $34,077.57 | Up $6.39 | $34,081.09 | $34,075.10 | 0 |
| 10:27 AM | $34,071.18 | Up $1.85 | $34,071.18 | $34,065.22 | 0 |
| 10:26 AM | $34,069.33 | Up $3.97 | $34,069.33 | $34,065.49 | 0 |
| 10:25 AM | $34,065.36 | Down $ -21.02 | $34,083.50 | $34,061.59 | 0 |
| 10:24 AM | $34,086.38 | Down $ -6.19 | $34,094.24 | $34,086.38 | 0 |
| 10:23 AM | $34,092.57 | Down $ -8.88 | $34,103.83 | $34,092.57 | 0 |
| 10:22 AM | $34,101.45 | Down $ -1.37 | $34,110.74 | $34,101.45 | 0 |
| 10:21 AM | $34,102.82 | Up $5.56 | $34,102.82 | $34,096.20 | 0 |
| 10:20 AM | $34,097.26 | Up $4.32 | $34,098.70 | $34,093.01 | 0 |
| 10:19 AM | $34,092.94 | Up $0.04 | $34,097.95 | $34,091.29 | 0 |
| 10:18 AM | $34,092.90 | Down $ -12.14 | $34,106.12 | $34,092.90 | 0 |
| 10:17 AM | $34,105.04 | Up $3.86 | $34,105.04 | $34,094.69 | 0 |
| 10:16 AM | $34,101.18 | Up $3.84 | $34,101.18 | $34,097.93 | 0 |
| 10:15 AM | $34,097.34 | Down $ -1.41 | $34,105.22 | $34,097.10 | 0 |
| 10:14 AM | $34,098.75 | Down $ -10.66 | $34,103.45 | $34,095.85 | 0 |
| 10:13 AM | $34,109.41 | Down $ -10.73 | $34,124.21 | $34,109.41 | 0 |
| 10:12 AM | $34,120.14 | Up $6.75 | $34,120.14 | $34,108.91 | 0 |
| 10:11 AM | $34,113.39 | Up $16.51 | $34,113.39 | $34,104.57 | 0 |
| 10:10 AM | $34,096.88 | Up $8.50 | $34,100.77 | $34,089.93 | 0 |
| 10:09 AM | $34,088.38 | Up $17.68 | $34,088.38 | $34,072.64 | 0 |
| 10:08 AM | $34,070.70 | Down $ -4.53 | $34,073.16 | $34,070.70 | 0 |
| 10:07 AM | $34,075.23 | Up $4.25 | $34,075.23 | $34,067.81 | 0 |
| 10:06 AM | $34,070.98 | Up $0.94 | $34,070.98 | $34,067.53 | 0 |
| 10:05 AM | $34,070.04 | Up $2.78 | $34,071.21 | $34,067.31 | 0 |
| 10:04 AM | $34,067.26 | Up $8.31 | $34,067.26 | $34,058.78 | 0 |
| 10:03 AM | $34,058.95 | Up $9.48 | $34,060.87 | $34,052.96 | 0 |
| 10:02 AM | $34,049.47 | Up $17.66 | $34,049.47 | $34,035.65 | 0 |
| 10:01 AM | $34,031.81 | Up $19.34 | $34,031.81 | $34,020.54 | 0 |
| 10:00 AM | $34,012.47 | Up $14.74 | $34,012.47 | $33,999.41 | 0 |
| 09:59 AM | $33,997.73 | Down $ -21.40 | $34,014.18 | $33,997.73 | 0 |
| 09:58 AM | $34,019.13 | Down $ -7.07 | $34,020.95 | $34,013.79 | 0 |
| 09:57 AM | $34,026.20 | Down $ -27.09 | $34,044.29 | $34,025.60 | 0 |
| 09:56 AM | $34,053.29 | Up $2.62 | $34,053.29 | $34,050.78 | 0 |
| 09:55 AM | $34,050.67 | Up $16.35 | $34,050.67 | $34,039.17 | 0 |
| 09:54 AM | $34,034.32 | Down $ -2.49 | $34,038.92 | $34,034.24 | 0 |
| 09:53 AM | $34,036.81 | Up $17.26 | $34,036.81 | $34,015.59 | 0 |
| 09:52 AM | $34,019.55 | Down $ -4.09 | $34,019.55 | $34,012.11 | 0 |
| 09:51 AM | $34,023.64 | Down $ -13.11 | $34,030.00 | $34,022.29 | 0 |
| 09:50 AM | $34,036.75 | Up $3.41 | $34,036.75 | $34,026.37 | 0 |
| 09:49 AM | $34,033.34 | Up $2.46 | $34,036.27 | $34,025.05 | 0 |
| 09:48 AM | $34,030.88 | Down $ -0.57 | $34,032.45 | $34,023.92 | 0 |
| 09:47 AM | $34,031.45 | Down $ -20.24 | $34,049.14 | $34,031.45 | 0 |
| 09:46 AM | $34,051.69 | Up $21.68 | $34,051.69 | $34,031.29 | 0 |
| 09:45 AM | $34,030.01 | Up $13.20 | $34,030.87 | $34,022.43 | 0 |
| 09:44 AM | $34,016.81 | Down $ -9.21 | $34,019.15 | $34,001.72 | 0 |
| 09:43 AM | $34,026.02 | Down $ -0.48 | $34,027.34 | $34,022.92 | 0 |
| 09:42 AM | $34,026.50 | Down $ -9.72 | $34,033.02 | $34,025.34 | 0 |
| 09:41 AM | $34,036.22 | Down $ -38.38 | $34,066.51 | $34,036.22 | 0 |
| 09:40 AM | $34,074.60 | Down $ -12.86 | $34,089.02 | $34,074.60 | 0 |
| 09:39 AM | $34,087.46 | Up $4.44 | $34,087.46 | $34,076.62 | 0 |
| 09:38 AM | $34,083.02 | Up $29.21 | $34,083.02 | $34,065.08 | 0 |
| 09:37 AM | $34,053.81 | Up $13.84 | $34,055.28 | $34,049.58 | 0 |
| 09:36 AM | $34,039.97 | Down $ -14.47 | $34,053.82 | $34,039.97 | 0 |
| 09:35 AM | $34,054.44 | Down $ -19.91 | $34,080.14 | $34,054.44 | 0 |
| 09:34 AM | $34,074.35 | Down $ -17.20 | $34,087.81 | $34,074.35 | 0 |
| 09:33 AM | $34,091.55 | Down $ -34.88 | $34,124.29 | $34,091.55 | 0 |
| 09:32 AM | $34,126.43 | Down $ -28.65 | $34,145.27 | $34,124.92 | 0 |
| 09:31 AM | $34,155.08 | Up $9.78 | $34,155.08 | $34,123.18 | 0 |
| 09:30 AM | $34,145.30 | Up $103.87 | $34,159.68 | $34,083.41 | 0 |
| Previous close | $34,041.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/05/2026 | $34,041.43 | $34,068.39 | $34,109.03 | $33,962.98 | 0 |
| 12/05/2026 | $34,290.73 | $33,962.51 | $34,303.68 | $33,953.63 | 0 |
| 11/05/2026 | $34,138.88 | $34,210.39 | $34,210.67 | $34,114.38 | 0 |
| 08/05/2026 | $34,077.76 | $34,042.35 | $34,084.33 | $33,985.97 | 0 |
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
Graphs are not available, please refer to the detailed table