S&P/TSX Composite Index
33,002.70 Up 0.00 (0.00 %)
Delayed : 2026/01/23 08:44:46
- Previous close $33,002.70
- Opening $32,928.18
- Today High $33,128.60
- Today Low $32,879.69
- Price Bid $33,290.86
- Price Ask $33,290.86
- 52 Weeks High $33,107.14
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 247,651,957
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,002.70 | Down $ -5.12 | $33,002.70 | $33,001.35 | 0 |
| 03:59 PM | $33,007.82 | Up $2.41 | $33,007.82 | $33,004.32 | 0 |
| 03:58 PM | $33,005.41 | Down $ -2.89 | $33,010.44 | $33,005.41 | 0 |
| 03:57 PM | $33,008.30 | Down $ -2.56 | $33,010.10 | $33,007.81 | 0 |
| 03:56 PM | $33,010.86 | Down $ -12.48 | $33,014.62 | $33,010.86 | 0 |
| 03:55 PM | $33,023.34 | Up $6.48 | $33,023.34 | $33,014.25 | 0 |
| 03:54 PM | $33,016.86 | Down $ -3.57 | $33,019.84 | $33,014.78 | 0 |
| 03:53 PM | $33,020.43 | Up $3.09 | $33,020.43 | $33,014.90 | 0 |
| 03:52 PM | $33,017.34 | Down $ -7.80 | $33,026.11 | $33,017.34 | 0 |
| 03:51 PM | $33,025.14 | Up $1.85 | $33,026.12 | $33,023.98 | 0 |
| 03:50 PM | $33,023.29 | Down $ -2.98 | $33,025.61 | $33,019.96 | 0 |
| 03:49 PM | $33,026.27 | Down $ -6.09 | $33,026.27 | $33,024.57 | 0 |
| 03:48 PM | $33,032.36 | Down $ -2.74 | $33,034.43 | $33,031.46 | 0 |
| 03:47 PM | $33,035.10 | Down $ -6.79 | $33,044.95 | $33,035.10 | 0 |
| 03:46 PM | $33,041.89 | Up $0.80 | $33,044.77 | $33,041.26 | 0 |
| 03:45 PM | $33,041.09 | Up $14.46 | $33,041.09 | $33,027.55 | 0 |
| 03:44 PM | $33,026.63 | Down $ -5.62 | $33,030.38 | $33,026.63 | 0 |
| 03:43 PM | $33,032.25 | Up $0.57 | $33,033.07 | $33,028.83 | 0 |
| 03:42 PM | $33,031.68 | Down $ -4.85 | $33,039.85 | $33,031.68 | 0 |
| 03:41 PM | $33,036.53 | Down $ -3.10 | $33,036.53 | $33,031.87 | 0 |
| 03:40 PM | $33,039.63 | Up $5.55 | $33,039.63 | $33,033.38 | 0 |
| 03:39 PM | $33,034.08 | Down $ -0.59 | $33,035.34 | $33,031.80 | 0 |
| 03:38 PM | $33,034.67 | Down $ -8.59 | $33,042.20 | $33,034.67 | 0 |
| 03:37 PM | $33,043.26 | Down $ -2.22 | $33,043.26 | $33,040.27 | 0 |
| 03:36 PM | $33,045.48 | Down $ -1.81 | $33,048.93 | $33,045.48 | 0 |
| 03:35 PM | $33,047.29 | Down $ -0.49 | $33,048.60 | $33,046.70 | 0 |
| 03:34 PM | $33,047.78 | Down $ -14.42 | $33,057.76 | $33,047.78 | 0 |
| 03:33 PM | $33,062.20 | Down $ -3.02 | $33,064.77 | $33,062.20 | 0 |
| 03:32 PM | $33,065.22 | Up $7.54 | $33,065.63 | $33,059.90 | 0 |
| 03:31 PM | $33,057.68 | Down $ -2.20 | $33,062.68 | $33,056.53 | 0 |
| 03:30 PM | $33,059.88 | Down $ -7.90 | $33,066.64 | $33,056.79 | 0 |
| 03:29 PM | $33,067.78 | Down $ -4.95 | $33,073.86 | $33,067.78 | 0 |
| 03:28 PM | $33,072.73 | Down $ -1.58 | $33,075.10 | $33,072.73 | 0 |
| 03:27 PM | $33,074.31 | Up $5.81 | $33,074.31 | $33,069.80 | 0 |
| 03:26 PM | $33,068.50 | Down $ -10.18 | $33,074.73 | $33,068.50 | 0 |
| 03:25 PM | $33,078.68 | Down $ -3.30 | $33,079.77 | $33,076.44 | 0 |
| 03:24 PM | $33,081.98 | Down $ -0.82 | $33,083.15 | $33,080.98 | 0 |
| 03:23 PM | $33,082.80 | Down $ -0.49 | $33,084.64 | $33,082.80 | 0 |
| 03:22 PM | $33,083.29 | Down $ -4.28 | $33,090.01 | $33,083.29 | 0 |
| 03:21 PM | $33,087.57 | Down $ -1.67 | $33,091.69 | $33,087.57 | 0 |
| 03:20 PM | $33,089.24 | Up $2.83 | $33,089.24 | $33,085.84 | 0 |
| 03:19 PM | $33,086.41 | Up $9.72 | $33,086.41 | $33,082.87 | 0 |
| 03:18 PM | $33,076.69 | Down $ -4.97 | $33,076.69 | $33,072.23 | 0 |
| 03:17 PM | $33,081.66 | Up $5.48 | $33,081.66 | $33,076.61 | 0 |
| 03:16 PM | $33,076.18 | Up $1.77 | $33,076.18 | $33,072.35 | 0 |
| 03:15 PM | $33,074.41 | Up $5.91 | $33,074.63 | $33,070.12 | 0 |
| 03:14 PM | $33,068.50 | Up $12.70 | $33,068.50 | $33,058.60 | 0 |
| 03:13 PM | $33,055.80 | Down $ -0.40 | $33,056.55 | $33,054.64 | 0 |
| 03:12 PM | $33,056.20 | Down $ -1.58 | $33,058.73 | $33,056.20 | 0 |
| 03:11 PM | $33,057.78 | Down $ -2.69 | $33,058.50 | $33,055.86 | 0 |
| 03:10 PM | $33,060.47 | Up $1.69 | $33,060.47 | $33,058.85 | 0 |
| 03:09 PM | $33,058.78 | Down $ -2.13 | $33,061.44 | $33,058.78 | 0 |
| 03:08 PM | $33,060.91 | Up $4.53 | $33,060.91 | $33,058.35 | 0 |
| 03:07 PM | $33,056.38 | Up $2.64 | $33,056.38 | $33,050.94 | 0 |
| 03:06 PM | $33,053.74 | Up $6.79 | $33,053.74 | $33,050.75 | 0 |
| 03:05 PM | $33,046.95 | Down $ -3.40 | $33,051.61 | $33,045.63 | 0 |
| 03:04 PM | $33,050.35 | Up $4.56 | $33,050.35 | $33,046.67 | 0 |
| 03:03 PM | $33,045.79 | Up $9.78 | $33,045.79 | $33,037.09 | 0 |
| 03:02 PM | $33,036.01 | Up $4.47 | $33,036.47 | $33,032.68 | 0 |
| 03:01 PM | $33,031.54 | Up $2.13 | $33,031.59 | $33,029.59 | 0 |
| 03:00 PM | $33,029.41 | Down $ -14.03 | $33,041.92 | $33,029.41 | 0 |
| 02:59 PM | $33,043.44 | Up $4.44 | $33,043.44 | $33,040.91 | 0 |
| 02:58 PM | $33,039.00 | Up $3.35 | $33,039.00 | $33,038.32 | 0 |
| 02:57 PM | $33,035.65 | Up $14.63 | $33,035.65 | $33,020.32 | 0 |
| 02:56 PM | $33,021.02 | Down $ -18.80 | $33,039.53 | $33,019.00 | 0 |
| 02:55 PM | $33,039.82 | Down $ -0.83 | $33,039.82 | $33,038.74 | 0 |
| 02:54 PM | $33,040.65 | Down $ -8.00 | $33,049.32 | $33,040.65 | 0 |
| 02:53 PM | $33,048.65 | Up $4.81 | $33,048.65 | $33,045.05 | 0 |
| 02:52 PM | $33,043.84 | Up $5.28 | $33,043.84 | $33,038.38 | 0 |
| 02:51 PM | $33,038.56 | Up $4.25 | $33,038.56 | $33,031.85 | 0 |
| 02:50 PM | $33,034.31 | Up $5.05 | $33,034.53 | $33,033.29 | 0 |
| 02:49 PM | $33,029.26 | Down $ -1.09 | $33,030.04 | $33,029.26 | 0 |
| 02:48 PM | $33,030.35 | Down $ -8.70 | $33,033.18 | $33,030.35 | 0 |
| 02:47 PM | $33,039.05 | Up $5.06 | $33,039.05 | $33,035.52 | 0 |
| 02:46 PM | $33,033.99 | Up $5.07 | $33,036.96 | $33,029.49 | 0 |
| 02:45 PM | $33,028.92 | Down $ -1.61 | $33,031.87 | $33,027.70 | 0 |
| 02:44 PM | $33,030.53 | Up $1.79 | $33,030.53 | $33,025.61 | 0 |
| 02:43 PM | $33,028.74 | Up $4.32 | $33,028.74 | $33,026.54 | 0 |
| 02:42 PM | $33,024.42 | Down $ -11.08 | $33,034.37 | $33,024.42 | 0 |
| 02:41 PM | $33,035.50 | Down $ -14.90 | $33,051.44 | $33,035.50 | 0 |
| 02:40 PM | $33,050.40 | Up $0.01 | $33,050.40 | $33,045.13 | 0 |
| 02:39 PM | $33,050.39 | Down $ -10.82 | $33,058.92 | $33,050.39 | 0 |
| 02:38 PM | $33,061.21 | Down $ -11.59 | $33,068.16 | $33,061.21 | 0 |
| 02:37 PM | $33,072.80 | Up $0.15 | $33,074.47 | $33,072.77 | 0 |
| 02:36 PM | $33,072.65 | Down $ -3.86 | $33,076.63 | $33,072.65 | 0 |
| 02:35 PM | $33,076.51 | Up $4.76 | $33,076.51 | $33,070.63 | 0 |
| 02:34 PM | $33,071.75 | Down $ -0.60 | $33,072.54 | $33,070.82 | 0 |
| 02:33 PM | $33,072.35 | Up $9.77 | $33,072.35 | $33,065.26 | 0 |
| 02:32 PM | $33,062.58 | Down $ -2.52 | $33,065.51 | $33,062.58 | 0 |
| 02:31 PM | $33,065.10 | Down $ -9.42 | $33,073.42 | $33,063.98 | 0 |
| 02:30 PM | $33,074.52 | Down $ -3.87 | $33,077.06 | $33,074.52 | 0 |
| 02:29 PM | $33,078.39 | Up $6.46 | $33,078.39 | $33,076.04 | 0 |
| 02:28 PM | $33,071.93 | Up $1.18 | $33,071.93 | $33,068.14 | 0 |
| 02:27 PM | $33,070.75 | Down $ -8.99 | $33,074.27 | $33,068.52 | 0 |
| 02:26 PM | $33,079.74 | Down $ -5.12 | $33,084.96 | $33,079.74 | 0 |
| 02:25 PM | $33,084.86 | Down $ -0.26 | $33,086.25 | $33,083.44 | 0 |
| 02:24 PM | $33,085.12 | Up $6.38 | $33,085.12 | $33,080.24 | 0 |
| 02:23 PM | $33,078.74 | Up $0.32 | $33,078.74 | $33,074.41 | 0 |
| 02:22 PM | $33,078.42 | Down $ -4.86 | $33,084.35 | $33,078.42 | 0 |
| 02:21 PM | $33,083.28 | Down $ -4.21 | $33,088.46 | $33,083.28 | 0 |
| 02:20 PM | $33,087.49 | Up $3.93 | $33,088.64 | $33,084.60 | 0 |
| 02:19 PM | $33,083.56 | Up $5.20 | $33,083.56 | $33,080.08 | 0 |
| 02:18 PM | $33,078.36 | Down $ -2.99 | $33,081.42 | $33,078.36 | 0 |
| 02:17 PM | $33,081.35 | Down $ -0.62 | $33,083.60 | $33,081.35 | 0 |
| 02:16 PM | $33,081.97 | Down $ -16.70 | $33,089.62 | $33,081.97 | 0 |
| 02:15 PM | $33,098.67 | Down $ -8.47 | $33,100.29 | $33,097.49 | 0 |
| 02:14 PM | $33,107.14 | Up $3.38 | $33,107.14 | $33,103.07 | 0 |
| 02:13 PM | $33,103.76 | Up $0.24 | $33,104.34 | $33,103.61 | 0 |
| 02:12 PM | $33,103.52 | Up $5.19 | $33,103.52 | $33,102.07 | 0 |
| 02:11 PM | $33,098.33 | Up $4.83 | $33,098.33 | $33,096.64 | 0 |
| 02:10 PM | $33,093.50 | Down $ -7.45 | $33,100.54 | $33,093.50 | 0 |
| 02:09 PM | $33,100.95 | Up $4.86 | $33,100.95 | $33,096.78 | 0 |
| 02:08 PM | $33,096.09 | Up $2.13 | $33,097.38 | $33,095.25 | 0 |
| 02:07 PM | $33,093.96 | Up $1.82 | $33,093.96 | $33,088.84 | 0 |
| 02:06 PM | $33,092.14 | Up $3.13 | $33,092.14 | $33,089.53 | 0 |
| 02:05 PM | $33,089.01 | Down $ -1.23 | $33,090.84 | $33,089.01 | 0 |
| 02:04 PM | $33,090.24 | Up $5.89 | $33,090.24 | $33,085.16 | 0 |
| 02:03 PM | $33,084.35 | Up $2.29 | $33,084.66 | $33,082.71 | 0 |
| 02:02 PM | $33,082.06 | Up $8.21 | $33,082.06 | $33,073.70 | 0 |
| 02:01 PM | $33,073.85 | Down $ -6.68 | $33,079.98 | $33,073.85 | 0 |
| 02:00 PM | $33,080.53 | Up $9.41 | $33,080.53 | $33,068.56 | 0 |
| 01:59 PM | $33,071.12 | Up $1.90 | $33,071.12 | $33,068.49 | 0 |
| 01:58 PM | $33,069.22 | Up $2.27 | $33,070.99 | $33,067.10 | 0 |
| 01:57 PM | $33,066.95 | Down $ -1.80 | $33,067.65 | $33,065.42 | 0 |
| 01:56 PM | $33,068.75 | Up $7.14 | $33,068.75 | $33,063.82 | 0 |
| 01:55 PM | $33,061.61 | Up $2.96 | $33,061.65 | $33,058.03 | 0 |
| 01:54 PM | $33,058.65 | Down $ -1.91 | $33,060.03 | $33,058.65 | 0 |
| 01:53 PM | $33,060.56 | Down $ -6.60 | $33,066.43 | $33,059.91 | 0 |
| 01:52 PM | $33,067.16 | Down $ -2.90 | $33,067.27 | $33,066.58 | 0 |
| 01:51 PM | $33,070.06 | Down $ -9.92 | $33,075.58 | $33,070.06 | 0 |
| 01:50 PM | $33,079.98 | Up $5.26 | $33,079.98 | $33,075.24 | 0 |
| 01:49 PM | $33,074.72 | Up $10.52 | $33,074.72 | $33,065.31 | 0 |
| 01:48 PM | $33,064.20 | Up $2.21 | $33,064.20 | $33,061.48 | 0 |
| 01:47 PM | $33,061.99 | Down $ -3.95 | $33,061.99 | $33,060.40 | 0 |
| 01:46 PM | $33,065.94 | Down $ -3.94 | $33,070.46 | $33,065.04 | 0 |
| 01:45 PM | $33,069.88 | Up $3.06 | $33,069.88 | $33,066.69 | 0 |
| 01:44 PM | $33,066.82 | Down $ -4.80 | $33,071.61 | $33,066.71 | 0 |
| 01:43 PM | $33,071.62 | Up $1.22 | $33,072.73 | $33,070.54 | 0 |
| 01:42 PM | $33,070.40 | Down $ -2.86 | $33,071.75 | $33,070.40 | 0 |
| 01:41 PM | $33,073.26 | Down $ -4.56 | $33,076.63 | $33,073.26 | 0 |
| 01:40 PM | $33,077.82 | Up $6.52 | $33,077.82 | $33,073.33 | 0 |
| 01:39 PM | $33,071.30 | Down $ -3.19 | $33,076.04 | $33,071.30 | 0 |
| 01:38 PM | $33,074.49 | Up $6.68 | $33,074.49 | $33,068.61 | 0 |
| 01:37 PM | $33,067.81 | Down $ -1.22 | $33,069.34 | $33,067.81 | 0 |
| 01:36 PM | $33,069.03 | Up $2.73 | $33,069.03 | $33,062.83 | 0 |
| 01:35 PM | $33,066.30 | Up $0.95 | $33,066.95 | $33,065.69 | 0 |
| 01:34 PM | $33,065.35 | Up $6.67 | $33,065.35 | $33,058.52 | 0 |
| 01:33 PM | $33,058.68 | Up $9.55 | $33,058.68 | $33,048.90 | 0 |
| 01:32 PM | $33,049.13 | Up $3.84 | $33,049.13 | $33,046.41 | 0 |
| 01:31 PM | $33,045.29 | Down $ -1.40 | $33,047.03 | $33,042.24 | 0 |
| 01:30 PM | $33,046.69 | Up $0.74 | $33,047.19 | $33,044.26 | 0 |
| 01:29 PM | $33,045.95 | Up $1.18 | $33,046.36 | $33,045.95 | 0 |
| 01:28 PM | $33,044.77 | Down $ -5.01 | $33,047.62 | $33,044.77 | 0 |
| 01:27 PM | $33,049.78 | Up $6.63 | $33,049.78 | $33,043.38 | 0 |
| 01:26 PM | $33,043.15 | Down $ -1.93 | $33,044.77 | $33,041.71 | 0 |
| 01:25 PM | $33,045.08 | Up $5.42 | $33,045.08 | $33,038.10 | 0 |
| 01:24 PM | $33,039.66 | Down $ -6.84 | $33,047.37 | $33,039.66 | 0 |
| 01:23 PM | $33,046.50 | Up $2.19 | $33,048.60 | $33,046.28 | 0 |
| 01:22 PM | $33,044.31 | Down $ -1.81 | $33,046.39 | $33,042.79 | 0 |
| 01:21 PM | $33,046.12 | Down $ -4.07 | $33,050.05 | $33,046.12 | 0 |
| 01:20 PM | $33,050.19 | Up $1.25 | $33,050.19 | $33,046.07 | 0 |
| 01:19 PM | $33,048.94 | Down $ -3.18 | $33,051.05 | $33,046.94 | 0 |
| 01:18 PM | $33,052.12 | Down $ -3.59 | $33,057.97 | $33,052.12 | 0 |
| 01:17 PM | $33,055.71 | Up $1.98 | $33,056.26 | $33,054.08 | 0 |
| 01:16 PM | $33,053.73 | Up $0.39 | $33,055.77 | $33,053.73 | 0 |
| 01:15 PM | $33,053.34 | Up $5.15 | $33,053.34 | $33,047.96 | 0 |
| 01:14 PM | $33,048.19 | Down $ -15.07 | $33,061.92 | $33,047.28 | 0 |
| 01:13 PM | $33,063.26 | Down $ -7.81 | $33,072.13 | $33,063.26 | 0 |
| 01:12 PM | $33,071.07 | Up $2.17 | $33,071.07 | $33,066.29 | 0 |
| 01:11 PM | $33,068.90 | Down $ -8.12 | $33,076.48 | $33,068.90 | 0 |
| 01:10 PM | $33,077.02 | Up $1.86 | $33,077.02 | $33,072.87 | 0 |
| 01:09 PM | $33,075.16 | Down $ -11.71 | $33,086.56 | $33,075.16 | 0 |
| 01:08 PM | $33,086.87 | Up $10.33 | $33,086.87 | $33,078.06 | 0 |
| 01:07 PM | $33,076.54 | Down $ -8.73 | $33,084.36 | $33,076.54 | 0 |
| 01:06 PM | $33,085.27 | Down $ -5.97 | $33,090.08 | $33,085.27 | 0 |
| 01:05 PM | $33,091.24 | Up $1.48 | $33,091.24 | $33,087.00 | 0 |
| 01:04 PM | $33,089.76 | Up $0.85 | $33,089.76 | $33,084.13 | 0 |
| 01:03 PM | $33,088.91 | Down $ -1.54 | $33,091.33 | $33,088.91 | 0 |
| 01:02 PM | $33,090.45 | Up $0.10 | $33,093.31 | $33,090.45 | 0 |
| 01:01 PM | $33,090.35 | Down $ -2.12 | $33,091.92 | $33,086.32 | 0 |
| 01:00 PM | $33,092.47 | Down $ -10.05 | $33,103.59 | $33,092.47 | 0 |
| 12:59 PM | $33,102.52 | Down $ -1.69 | $33,104.42 | $33,101.48 | 0 |
| 12:58 PM | $33,104.21 | Up $1.54 | $33,106.54 | $33,103.43 | 0 |
| 12:57 PM | $33,102.67 | Up $2.14 | $33,102.67 | $33,099.20 | 0 |
| 12:56 PM | $33,100.53 | Down $ -5.40 | $33,102.37 | $33,099.72 | 0 |
| 12:55 PM | $33,105.93 | Down $ -4.34 | $33,110.68 | $33,105.93 | 0 |
| 12:54 PM | $33,110.27 | Down $ -6.14 | $33,114.77 | $33,110.27 | 0 |
| 12:53 PM | $33,116.41 | Down $ -3.49 | $33,121.00 | $33,116.41 | 0 |
| 12:52 PM | $33,119.90 | Down $ -0.04 | $33,121.31 | $33,119.23 | 0 |
| 12:51 PM | $33,119.94 | Down $ -8.66 | $33,124.50 | $33,119.94 | 0 |
| 12:50 PM | $33,128.60 | Up $3.28 | $33,128.60 | $33,123.61 | 0 |
| 12:49 PM | $33,125.32 | Down $ -0.61 | $33,126.15 | $33,124.44 | 0 |
| 12:48 PM | $33,125.93 | Up $4.58 | $33,125.93 | $33,124.89 | 0 |
| 12:47 PM | $33,121.35 | Up $6.64 | $33,121.35 | $33,116.14 | 0 |
| 12:46 PM | $33,114.71 | Up $3.21 | $33,114.71 | $33,111.83 | 0 |
| 12:45 PM | $33,111.50 | Down $ -0.40 | $33,111.93 | $33,109.31 | 0 |
| 12:44 PM | $33,111.90 | Down $ -1.29 | $33,114.60 | $33,111.90 | 0 |
| 12:43 PM | $33,113.19 | Up $3.56 | $33,115.78 | $33,111.18 | 0 |
| 12:42 PM | $33,109.63 | Down $ -10.60 | $33,115.63 | $33,109.63 | 0 |
| 12:41 PM | $33,120.23 | Down $ -1.70 | $33,125.39 | $33,120.23 | 0 |
| 12:40 PM | $33,121.93 | Up $3.58 | $33,121.93 | $33,114.75 | 0 |
| 12:39 PM | $33,118.35 | Down $ -2.02 | $33,122.52 | $33,118.35 | 0 |
| 12:38 PM | $33,120.37 | Up $0.59 | $33,120.37 | $33,117.90 | 0 |
| 12:37 PM | $33,119.78 | Up $1.38 | $33,120.47 | $33,115.99 | 0 |
| 12:36 PM | $33,118.40 | Down $ -1.36 | $33,118.40 | $33,115.22 | 0 |
| 12:35 PM | $33,119.76 | Up $1.36 | $33,120.01 | $33,119.08 | 0 |
| 12:34 PM | $33,118.40 | Up $9.50 | $33,118.40 | $33,109.95 | 0 |
| 12:33 PM | $33,108.90 | Up $6.51 | $33,108.90 | $33,102.13 | 0 |
| 12:32 PM | $33,102.39 | Up $13.60 | $33,102.39 | $33,086.36 | 0 |
| 12:31 PM | $33,088.79 | Up $5.28 | $33,088.89 | $33,088.24 | 0 |
| 12:30 PM | $33,083.51 | Up $11.27 | $33,083.51 | $33,074.93 | 0 |
| 12:29 PM | $33,072.24 | Up $4.67 | $33,073.97 | $33,070.85 | 0 |
| 12:28 PM | $33,067.57 | Up $1.85 | $33,067.57 | $33,066.79 | 0 |
| 12:27 PM | $33,065.72 | Down $ -1.53 | $33,066.06 | $33,061.94 | 0 |
| 12:26 PM | $33,067.25 | Up $1.10 | $33,067.25 | $33,065.49 | 0 |
| 12:25 PM | $33,066.15 | Down $ -1.83 | $33,069.54 | $33,066.15 | 0 |
| 12:24 PM | $33,067.98 | Up $10.49 | $33,067.98 | $33,057.17 | 0 |
| 12:23 PM | $33,057.49 | Up $6.68 | $33,058.08 | $33,056.45 | 0 |
| 12:22 PM | $33,050.81 | Up $3.63 | $33,050.81 | $33,047.09 | 0 |
| 12:21 PM | $33,047.18 | Down $ -2.19 | $33,050.78 | $33,047.18 | 0 |
| 12:20 PM | $33,049.37 | Down $ -1.76 | $33,054.84 | $33,049.37 | 0 |
| 12:19 PM | $33,051.13 | Down $ -1.02 | $33,052.99 | $33,050.78 | 0 |
| 12:18 PM | $33,052.15 | Down $ -3.90 | $33,055.19 | $33,052.15 | 0 |
| 12:17 PM | $33,056.05 | Down $ -1.61 | $33,061.53 | $33,056.05 | 0 |
| 12:16 PM | $33,057.66 | Down $ -7.09 | $33,060.91 | $33,056.31 | 0 |
| 12:15 PM | $33,064.75 | Up $1.87 | $33,064.95 | $33,064.35 | 0 |
| 12:14 PM | $33,062.88 | Up $0.99 | $33,063.45 | $33,061.67 | 0 |
| 12:13 PM | $33,061.89 | Down $ -3.04 | $33,061.89 | $33,058.85 | 0 |
| 12:12 PM | $33,064.93 | Down $ -6.61 | $33,067.41 | $33,062.87 | 0 |
| 12:11 PM | $33,071.54 | Up $11.10 | $33,071.54 | $33,062.76 | 0 |
| 12:10 PM | $33,060.44 | Up $4.95 | $33,061.75 | $33,059.00 | 0 |
| 12:09 PM | $33,055.49 | Up $5.28 | $33,059.19 | $33,051.27 | 0 |
| 12:08 PM | $33,050.21 | Up $3.44 | $33,052.09 | $33,037.86 | 0 |
| 12:07 PM | $33,046.77 | Down $ -1.57 | $33,049.43 | $33,046.68 | 0 |
| 12:06 PM | $33,048.34 | Up $6.94 | $33,048.34 | $33,040.55 | 0 |
| 12:05 PM | $33,041.40 | Up $7.08 | $33,041.86 | $33,037.67 | 0 |
| 12:04 PM | $33,034.32 | Down $ -2.82 | $33,037.37 | $33,034.32 | 0 |
| 12:03 PM | $33,037.14 | Up $3.08 | $33,037.14 | $33,033.95 | 0 |
| 12:02 PM | $33,034.06 | Up $9.10 | $33,034.66 | $33,030.21 | 0 |
| 12:01 PM | $33,024.96 | Up $3.35 | $33,024.96 | $33,020.48 | 0 |
| 12:00 PM | $33,021.61 | Down $ -9.60 | $33,027.74 | $33,021.61 | 0 |
| 11:59 AM | $33,031.21 | Down $ -1.03 | $33,031.21 | $33,026.42 | 0 |
| 11:58 AM | $33,032.24 | Down $ -10.99 | $33,042.16 | $33,030.98 | 0 |
| 11:57 AM | $33,043.23 | Down $ -2.66 | $33,043.43 | $33,042.16 | 0 |
| 11:56 AM | $33,045.89 | Down $ -2.89 | $33,050.36 | $33,045.24 | 0 |
| 11:55 AM | $33,048.78 | Down $ -10.21 | $33,059.47 | $33,048.78 | 0 |
| 11:54 AM | $33,058.99 | Down $ -0.03 | $33,059.94 | $33,057.98 | 0 |
| 11:53 AM | $33,059.02 | Down $ -6.01 | $33,064.68 | $33,059.02 | 0 |
| 11:52 AM | $33,065.03 | Down $ -2.57 | $33,070.39 | $33,065.03 | 0 |
| 11:51 AM | $33,067.60 | Up $1.28 | $33,067.60 | $33,064.99 | 0 |
| 11:50 AM | $33,066.32 | Up $10.31 | $33,066.32 | $33,057.22 | 0 |
| 11:49 AM | $33,056.01 | Up $3.34 | $33,056.01 | $33,054.01 | 0 |
| 11:48 AM | $33,052.67 | Up $0.19 | $33,055.58 | $33,052.67 | 0 |
| 11:47 AM | $33,052.48 | Up $0.82 | $33,054.37 | $33,050.98 | 0 |
| 11:46 AM | $33,051.66 | Up $1.45 | $33,053.49 | $33,047.45 | 0 |
| 11:45 AM | $33,050.21 | Down $ -0.86 | $33,053.40 | $33,050.21 | 0 |
| 11:44 AM | $33,051.07 | Down $ -4.29 | $33,053.86 | $33,048.49 | 0 |
| 11:43 AM | $33,055.36 | Down $ -8.53 | $33,064.08 | $33,054.52 | 0 |
| 11:42 AM | $33,063.89 | Up $7.76 | $33,063.89 | $33,057.62 | 0 |
| 11:41 AM | $33,056.13 | Up $7.64 | $33,056.13 | $33,051.57 | 0 |
| 11:40 AM | $33,048.49 | Down $ -5.84 | $33,048.90 | $33,044.61 | 0 |
| 11:39 AM | $33,054.33 | Down $ -3.50 | $33,054.33 | $33,051.71 | 0 |
| 11:38 AM | $33,057.83 | Up $0.20 | $33,057.96 | $33,056.41 | 0 |
| 11:37 AM | $33,057.63 | Up $4.72 | $33,057.63 | $33,052.64 | 0 |
| 11:36 AM | $33,052.91 | Up $0.90 | $33,052.91 | $33,049.83 | 0 |
| 11:35 AM | $33,052.01 | Up $1.00 | $33,052.56 | $33,046.13 | 0 |
| 11:34 AM | $33,051.01 | Up $9.00 | $33,051.01 | $33,040.67 | 0 |
| 11:33 AM | $33,042.01 | Up $2.59 | $33,043.37 | $33,042.01 | 0 |
| 11:32 AM | $33,039.42 | Down $ -8.51 | $33,047.65 | $33,039.42 | 0 |
| 11:31 AM | $33,047.93 | Down $ -8.29 | $33,055.99 | $33,047.93 | 0 |
| 11:30 AM | $33,056.22 | Down $ -3.81 | $33,061.08 | $33,055.57 | 0 |
| 11:29 AM | $33,060.03 | Down $ -2.42 | $33,064.91 | $33,060.03 | 0 |
| 11:28 AM | $33,062.45 | Up $1.00 | $33,062.45 | $33,058.63 | 0 |
| 11:27 AM | $33,061.45 | Up $6.16 | $33,061.45 | $33,053.79 | 0 |
| 11:26 AM | $33,055.29 | Up $2.46 | $33,055.29 | $33,052.34 | 0 |
| 11:25 AM | $33,052.83 | Up $3.03 | $33,052.83 | $33,050.18 | 0 |
| 11:24 AM | $33,049.80 | Down $ -17.39 | $33,067.06 | $33,049.80 | 0 |
| 11:23 AM | $33,067.19 | Down $ -4.14 | $33,070.07 | $33,067.19 | 0 |
| 11:22 AM | $33,071.33 | Down $ -3.07 | $33,072.34 | $33,070.32 | 0 |
| 11:21 AM | $33,074.40 | Down $ -3.11 | $33,076.98 | $33,073.14 | 0 |
| 11:20 AM | $33,077.51 | Up $12.50 | $33,078.70 | $33,069.92 | 0 |
| 11:19 AM | $33,065.01 | Up $9.19 | $33,065.01 | $33,061.14 | 0 |
| 11:18 AM | $33,055.82 | Down $ -3.21 | $33,058.24 | $33,055.82 | 0 |
| 11:17 AM | $33,059.03 | Down $ -4.04 | $33,066.01 | $33,059.03 | 0 |
| 11:16 AM | $33,063.07 | Down $ -4.90 | $33,069.28 | $33,062.62 | 0 |
| 11:15 AM | $33,067.97 | Down $ -8.35 | $33,079.13 | $33,067.97 | 0 |
| 11:14 AM | $33,076.32 | Up $4.94 | $33,076.32 | $33,072.64 | 0 |
| 11:13 AM | $33,071.38 | Down $ -3.01 | $33,075.20 | $33,071.38 | 0 |
| 11:12 AM | $33,074.39 | Down $ -4.53 | $33,076.11 | $33,073.29 | 0 |
| 11:11 AM | $33,078.92 | Down $ -6.54 | $33,083.80 | $33,078.07 | 0 |
| 11:10 AM | $33,085.46 | Down $ -9.09 | $33,087.04 | $33,082.99 | 0 |
| 11:09 AM | $33,094.55 | Up $8.63 | $33,094.87 | $33,094.04 | 0 |
| 11:08 AM | $33,085.92 | Up $1.73 | $33,085.92 | $33,080.93 | 0 |
| 11:07 AM | $33,084.19 | Down $ -1.88 | $33,088.41 | $33,083.97 | 0 |
| 11:06 AM | $33,086.07 | Up $2.73 | $33,087.14 | $33,084.35 | 0 |
| 11:05 AM | $33,083.34 | Down $ -1.21 | $33,083.34 | $33,082.55 | 0 |
| 11:04 AM | $33,084.55 | Up $1.92 | $33,086.88 | $33,082.32 | 0 |
| 11:03 AM | $33,082.63 | Up $0.91 | $33,086.61 | $33,082.63 | 0 |
| 11:02 AM | $33,081.72 | Up $3.22 | $33,081.72 | $33,076.24 | 0 |
| 11:01 AM | $33,078.50 | Down $ -15.26 | $33,095.60 | $33,078.50 | 0 |
| 11:00 AM | $33,093.76 | Up $11.60 | $33,094.45 | $33,086.56 | 0 |
| 10:59 AM | $33,082.16 | Up $0.38 | $33,082.16 | $33,075.21 | 0 |
| 10:58 AM | $33,081.78 | Up $4.33 | $33,083.21 | $33,081.41 | 0 |
| 10:57 AM | $33,077.45 | Up $8.62 | $33,077.45 | $33,072.80 | 0 |
| 10:56 AM | $33,068.83 | Down $ -5.04 | $33,071.10 | $33,068.22 | 0 |
| 10:55 AM | $33,073.87 | Down $ -12.82 | $33,080.86 | $33,073.87 | 0 |
| 10:54 AM | $33,086.69 | Down $ -5.72 | $33,092.39 | $33,086.69 | 0 |
| 10:53 AM | $33,092.41 | Up $7.22 | $33,092.41 | $33,085.99 | 0 |
| 10:52 AM | $33,085.19 | Up $11.90 | $33,086.16 | $33,081.78 | 0 |
| 10:51 AM | $33,073.29 | Up $1.93 | $33,081.65 | $33,073.29 | 0 |
| 10:50 AM | $33,071.36 | Down $ -1.44 | $33,074.38 | $33,067.39 | 0 |
| 10:49 AM | $33,072.80 | Down $ -2.28 | $33,072.80 | $33,069.26 | 0 |
| 10:48 AM | $33,075.08 | Up $7.49 | $33,075.68 | $33,070.43 | 0 |
| 10:47 AM | $33,067.59 | Up $17.27 | $33,067.59 | $33,057.03 | 0 |
| 10:46 AM | $33,050.32 | Up $3.11 | $33,050.32 | $33,045.99 | 0 |
| 10:45 AM | $33,047.21 | Down $ -1.70 | $33,051.93 | $33,047.21 | 0 |
| 10:44 AM | $33,048.91 | Up $14.91 | $33,049.24 | $33,038.44 | 0 |
| 10:43 AM | $33,034.00 | Down $ -0.83 | $33,034.00 | $33,027.42 | 0 |
| 10:42 AM | $33,034.83 | Down $ -1.98 | $33,034.83 | $33,031.30 | 0 |
| 10:41 AM | $33,036.81 | Up $4.35 | $33,036.81 | $33,026.93 | 0 |
| 10:40 AM | $33,032.46 | Down $ -14.13 | $33,048.20 | $33,032.46 | 0 |
| 10:39 AM | $33,046.59 | Down $ -1.29 | $33,051.62 | $33,046.59 | 0 |
| 10:38 AM | $33,047.88 | Down $ -4.21 | $33,054.72 | $33,047.88 | 0 |
| 10:37 AM | $33,052.09 | Down $ -1.34 | $33,052.09 | $33,045.04 | 0 |
| 10:36 AM | $33,053.43 | Up $3.67 | $33,053.43 | $33,046.04 | 0 |
| 10:35 AM | $33,049.76 | Down $ -5.26 | $33,049.90 | $33,045.53 | 0 |
| 10:34 AM | $33,055.02 | Down $ -2.33 | $33,058.80 | $33,052.24 | 0 |
| 10:33 AM | $33,057.35 | Up $17.23 | $33,057.35 | $33,044.39 | 0 |
| 10:32 AM | $33,040.12 | Up $13.75 | $33,040.12 | $33,034.77 | 0 |
| 10:31 AM | $33,026.37 | Down $ -2.89 | $33,033.00 | $33,026.37 | 0 |
| 10:30 AM | $33,029.26 | Up $3.50 | $33,029.26 | $33,020.69 | 0 |
| 10:29 AM | $33,025.76 | Up $18.77 | $33,025.76 | $33,013.00 | 0 |
| 10:28 AM | $33,006.99 | Down $ -1.70 | $33,006.99 | $33,003.07 | 0 |
| 10:27 AM | $33,008.69 | Up $7.67 | $33,010.29 | $33,008.26 | 0 |
| 10:26 AM | $33,001.02 | Up $16.13 | $33,001.02 | $32,982.14 | 0 |
| 10:25 AM | $32,984.89 | Up $4.58 | $32,984.89 | $32,977.17 | 0 |
| 10:24 AM | $32,980.31 | Down $ -20.90 | $33,000.11 | $32,979.14 | 0 |
| 10:23 AM | $33,001.21 | Down $ -6.45 | $33,008.37 | $33,001.21 | 0 |
| 10:22 AM | $33,007.66 | Up $3.15 | $33,007.66 | $32,997.81 | 0 |
| 10:21 AM | $33,004.51 | Up $5.65 | $33,004.51 | $32,995.56 | 0 |
| 10:20 AM | $32,998.86 | Up $21.15 | $32,998.86 | $32,980.00 | 0 |
| 10:19 AM | $32,977.71 | Up $12.69 | $32,977.71 | $32,965.55 | 0 |
| 10:18 AM | $32,965.02 | Up $7.38 | $32,965.02 | $32,954.52 | 0 |
| 10:17 AM | $32,957.64 | Up $9.32 | $32,957.64 | $32,946.35 | 0 |
| 10:16 AM | $32,948.32 | Up $24.10 | $32,948.32 | $32,924.88 | 0 |
| 10:15 AM | $32,924.22 | Up $2.90 | $32,924.22 | $32,917.56 | 0 |
| 10:14 AM | $32,921.32 | Up $10.05 | $32,922.02 | $32,916.18 | 0 |
| 10:13 AM | $32,911.27 | Up $12.73 | $32,911.27 | $32,896.42 | 0 |
| 10:12 AM | $32,898.54 | Up $4.05 | $32,898.54 | $32,885.82 | 0 |
| 10:11 AM | $32,894.49 | Up $13.64 | $32,894.49 | $32,887.09 | 0 |
| 10:10 AM | $32,880.85 | Down $ -1.48 | $32,887.80 | $32,879.69 | 0 |
| 10:09 AM | $32,882.33 | Down $ -8.44 | $32,895.66 | $32,882.33 | 0 |
| 10:08 AM | $32,890.77 | Down $ -8.32 | $32,895.15 | $32,890.64 | 0 |
| 10:07 AM | $32,899.09 | Down $ -4.87 | $32,902.49 | $32,896.51 | 0 |
| 10:06 AM | $32,903.96 | Down $ -11.58 | $32,906.64 | $32,903.59 | 0 |
| 10:05 AM | $32,915.54 | Down $ -0.02 | $32,915.54 | $32,909.57 | 0 |
| 10:04 AM | $32,915.56 | Down $ -6.97 | $32,919.50 | $32,913.21 | 0 |
| 10:03 AM | $32,922.53 | Down $ -12.46 | $32,933.88 | $32,913.66 | 0 |
| 10:02 AM | $32,934.99 | Down $ -4.85 | $32,934.99 | $32,930.04 | 0 |
| 10:01 AM | $32,939.84 | Down $ -8.54 | $32,951.09 | $32,939.84 | 0 |
| 10:00 AM | $32,948.38 | Down $ -23.37 | $32,961.14 | $32,946.03 | 0 |
| 09:59 AM | $32,971.75 | Up $4.56 | $32,971.75 | $32,960.38 | 0 |
| 09:58 AM | $32,967.19 | Down $ -4.62 | $32,971.84 | $32,963.83 | 0 |
| 09:57 AM | $32,971.81 | Down $ -2.95 | $32,976.02 | $32,971.81 | 0 |
| 09:56 AM | $32,974.76 | Down $ -7.84 | $32,977.44 | $32,963.86 | 0 |
| 09:55 AM | $32,982.60 | Up $1.94 | $32,987.34 | $32,978.51 | 0 |
| 09:54 AM | $32,980.66 | Up $16.94 | $32,980.66 | $32,961.33 | 0 |
| 09:53 AM | $32,963.72 | Up $11.55 | $32,963.72 | $32,953.70 | 0 |
| 09:52 AM | $32,952.17 | Up $19.35 | $32,952.17 | $32,936.65 | 0 |
| 09:51 AM | $32,932.82 | Up $11.50 | $32,932.82 | $32,920.77 | 0 |
| 09:50 AM | $32,921.32 | Down $ -22.44 | $32,925.51 | $32,920.08 | 0 |
| 09:49 AM | $32,943.76 | Down $ -12.87 | $32,961.10 | $32,943.76 | 0 |
| 09:48 AM | $32,956.63 | Down $ -18.65 | $32,975.97 | $32,956.63 | 0 |
| 09:47 AM | $32,975.28 | Up $10.21 | $32,983.66 | $32,971.14 | 0 |
| 09:46 AM | $32,965.07 | Down $ -23.55 | $32,978.42 | $32,965.07 | 0 |
| 09:45 AM | $32,988.62 | Down $ -52.23 | $33,036.32 | $32,988.62 | 0 |
| 09:44 AM | $33,040.85 | Up $8.65 | $33,040.85 | $33,030.36 | 0 |
| 09:43 AM | $33,032.20 | Down $ -6.85 | $33,035.11 | $33,025.65 | 0 |
| 09:42 AM | $33,039.05 | Down $ -15.11 | $33,039.51 | $33,038.13 | 0 |
| 09:41 AM | $33,054.16 | Down $ -8.19 | $33,069.81 | $33,054.16 | 0 |
| 09:40 AM | $33,062.35 | Down $ -3.38 | $33,070.47 | $33,062.35 | 0 |
| 09:39 AM | $33,065.73 | Up $3.79 | $33,069.23 | $33,064.50 | 0 |
| 09:38 AM | $33,061.94 | Up $9.52 | $33,061.94 | $33,050.53 | 0 |
| 09:37 AM | $33,052.42 | Up $0.03 | $33,057.61 | $33,052.42 | 0 |
| 09:36 AM | $33,052.39 | Up $16.79 | $33,057.37 | $33,042.93 | 0 |
| 09:35 AM | $33,035.60 | Down $ -12.97 | $33,056.10 | $33,035.60 | 0 |
| 09:34 AM | $33,048.57 | Down $ -21.78 | $33,077.79 | $33,048.57 | 0 |
| 09:33 AM | $33,070.35 | Down $ -16.39 | $33,094.59 | $33,070.35 | 0 |
| 09:32 AM | $33,086.74 | Up $65.88 | $33,094.57 | $33,059.36 | 0 |
| 09:31 AM | $33,020.86 | Up $9.70 | $33,020.86 | $33,002.87 | 0 |
| 09:30 AM | $33,011.16 | Up $159.63 | $33,011.16 | $32,928.18 | 0 |
| Previous close | $32,851.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
| 14/01/2026 | $32,916.47 | $32,772.50 | $32,935.41 | $32,708.19 | 0 |
| 13/01/2026 | $32,870.36 | $32,923.82 | $32,943.16 | $32,845.40 | 0 |
| 12/01/2026 | $32,874.70 | $32,804.26 | $32,897.53 | $32,763.66 | 0 |
| 09/01/2026 | $32,612.93 | $32,675.05 | $32,679.74 | $32,551.62 | 0 |
| 08/01/2026 | $32,378.64 | $32,279.98 | $32,393.29 | $32,224.93 | 0 |
| 07/01/2026 | $32,135.49 | $32,204.51 | $32,221.98 | $32,099.25 | 0 |
| 06/01/2026 | $32,407.02 | $32,254.48 | $32,431.54 | $32,235.91 | 0 |
| 05/01/2026 | $32,219.95 | $32,254.94 | $32,318.30 | $32,206.48 | 0 |
| 02/01/2026 | $31,883.37 | $31,737.84 | $31,884.19 | $31,685.51 | 0 |
| 31/12/2025 | $31,712.76 | $31,781.09 | $31,807.80 | $31,692.62 | 0 |
| 30/12/2025 | $31,866.26 | $31,967.02 | $32,029.81 | $31,866.26 | 0 |
| 29/12/2025 | $31,896.59 | $31,945.72 | $31,988.92 | $31,890.62 | 0 |
| 24/12/2025 | $31,999.76 | $32,035.32 | $32,079.65 | $31,999.76 | 0 |
| 23/12/2025 | $32,058.73 | $32,002.83 | $32,061.11 | $31,990.73 | 0 |
| 22/12/2025 | $32,000.10 | $32,062.78 | $32,062.78 | $31,945.58 | 0 |
| 19/12/2025 | $31,755.77 | $31,786.32 | $31,865.79 | $31,743.50 | 0 |
| 18/12/2025 | $31,440.85 | $31,571.17 | $31,578.35 | $31,407.92 | 0 |
| 17/12/2025 | $31,250.02 | $31,249.95 | $31,286.23 | $31,170.75 | 0 |
| 16/12/2025 | $31,263.93 | $31,346.53 | $31,370.26 | $31,215.75 | 0 |
| 15/12/2025 | $31,483.44 | $31,477.66 | $31,535.92 | $31,434.68 | 0 |
| 12/12/2025 | $31,527.39 | $31,375.95 | $31,600.52 | $31,375.95 | 0 |
| 11/12/2025 | $31,660.73 | $31,640.31 | $31,725.10 | $31,640.31 | 0 |
| 10/12/2025 | $31,490.85 | $31,313.08 | $31,555.12 | $31,231.14 | 0 |
| 09/12/2025 | $31,244.37 | $31,352.99 | $31,366.56 | $31,238.19 | 0 |
Graphs are not available, please refer to the detailed table