S&P/TSX Composite Index
33,856.62 Down -125.20 (-0.37 %)
Delayed : 2026/05/07 16:54:58
- Previous close $33,981.82
- Opening $34,027.34
- Today High $34,175.47
- Today Low $33,744.99
- Price Bid $33,736.33
- Price Ask $33,736.33
- 52 Weeks High $34,544.46
- 52 Weeks Low $25,143.26
- Size Bid N/A
- Size Ask N/A
- Volume 324,763,982
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $33,856.62 | Up $3.71 | $33,860.17 | $33,856.62 | 0 |
| 03:59 PM | $33,852.91 | Down $ -0.28 | $33,857.08 | $33,852.37 | 0 |
| 03:58 PM | $33,853.19 | Down $ -2.90 | $33,855.43 | $33,852.39 | 0 |
| 03:57 PM | $33,856.09 | Up $6.05 | $33,858.61 | $33,848.12 | 0 |
| 03:56 PM | $33,850.04 | Down $ -13.60 | $33,861.20 | $33,849.37 | 0 |
| 03:55 PM | $33,863.64 | Down $ -12.40 | $33,873.91 | $33,863.24 | 0 |
| 03:54 PM | $33,876.04 | Up $4.67 | $33,880.01 | $33,873.69 | 0 |
| 03:53 PM | $33,871.37 | Up $5.42 | $33,873.32 | $33,869.11 | 0 |
| 03:52 PM | $33,865.95 | Down $ -16.19 | $33,883.65 | $33,862.11 | 0 |
| 03:51 PM | $33,882.14 | Down $ -3.30 | $33,886.15 | $33,881.84 | 0 |
| 03:50 PM | $33,885.44 | Up $33.24 | $33,885.44 | $33,874.99 | 0 |
| 03:49 PM | $33,852.20 | Up $3.26 | $33,852.20 | $33,846.02 | 0 |
| 03:48 PM | $33,848.94 | Down $ -5.68 | $33,851.58 | $33,848.94 | 0 |
| 03:47 PM | $33,854.62 | Down $ -5.68 | $33,859.26 | $33,854.62 | 0 |
| 03:46 PM | $33,860.30 | Down $ -3.34 | $33,861.95 | $33,858.80 | 0 |
| 03:45 PM | $33,863.64 | Down $ -1.82 | $33,867.09 | $33,863.35 | 0 |
| 03:44 PM | $33,865.46 | Down $ -5.44 | $33,876.80 | $33,865.46 | 0 |
| 03:43 PM | $33,870.90 | Up $1.89 | $33,870.90 | $33,866.85 | 0 |
| 03:42 PM | $33,869.01 | Up $7.11 | $33,869.01 | $33,858.90 | 0 |
| 03:41 PM | $33,861.90 | Down $ -6.91 | $33,868.38 | $33,861.27 | 0 |
| 03:40 PM | $33,868.81 | Up $10.03 | $33,869.48 | $33,857.38 | 0 |
| 03:39 PM | $33,858.78 | Up $2.00 | $33,860.00 | $33,858.78 | 0 |
| 03:38 PM | $33,856.78 | Down $ -5.63 | $33,860.62 | $33,854.02 | 0 |
| 03:37 PM | $33,862.41 | Up $5.60 | $33,862.41 | $33,851.80 | 0 |
| 03:36 PM | $33,856.81 | Up $2.04 | $33,856.81 | $33,852.31 | 0 |
| 03:35 PM | $33,854.77 | Up $2.04 | $33,854.77 | $33,850.31 | 0 |
| 03:34 PM | $33,852.73 | Up $3.92 | $33,854.08 | $33,849.60 | 0 |
| 03:33 PM | $33,848.81 | Up $5.42 | $33,848.81 | $33,842.94 | 0 |
| 03:32 PM | $33,843.39 | Down $ -4.00 | $33,847.96 | $33,840.45 | 0 |
| 03:31 PM | $33,847.39 | Up $3.47 | $33,847.39 | $33,843.49 | 0 |
| 03:30 PM | $33,843.92 | Up $11.24 | $33,843.92 | $33,831.31 | 0 |
| 03:29 PM | $33,832.68 | Down $ -5.01 | $33,834.77 | $33,831.97 | 0 |
| 03:28 PM | $33,837.69 | Down $ -12.52 | $33,848.22 | $33,837.69 | 0 |
| 03:27 PM | $33,850.21 | Up $6.93 | $33,850.21 | $33,842.46 | 0 |
| 03:26 PM | $33,843.28 | Up $7.86 | $33,843.28 | $33,833.55 | 0 |
| 03:25 PM | $33,835.42 | Down $ -11.53 | $33,843.45 | $33,830.24 | 0 |
| 03:24 PM | $33,846.95 | Down $ -1.13 | $33,851.29 | $33,846.95 | 0 |
| 03:23 PM | $33,848.08 | Down $ -11.44 | $33,857.61 | $33,848.08 | 0 |
| 03:22 PM | $33,859.52 | Down $ -0.93 | $33,861.69 | $33,858.54 | 0 |
| 03:21 PM | $33,860.45 | Up $2.09 | $33,861.76 | $33,859.50 | 0 |
| 03:20 PM | $33,858.36 | Up $3.86 | $33,858.49 | $33,856.92 | 0 |
| 03:19 PM | $33,854.50 | Up $12.13 | $33,854.50 | $33,845.35 | 0 |
| 03:18 PM | $33,842.37 | Down $ -1.30 | $33,842.37 | $33,832.46 | 0 |
| 03:17 PM | $33,843.67 | Down $ -1.63 | $33,853.15 | $33,843.67 | 0 |
| 03:16 PM | $33,845.30 | Up $3.40 | $33,845.93 | $33,842.73 | 0 |
| 03:15 PM | $33,841.90 | Down $ -7.19 | $33,849.29 | $33,841.90 | 0 |
| 03:14 PM | $33,849.09 | Down $ -12.23 | $33,857.05 | $33,849.09 | 0 |
| 03:13 PM | $33,861.32 | Up $8.65 | $33,861.32 | $33,849.64 | 0 |
| 03:12 PM | $33,852.67 | Up $8.75 | $33,852.67 | $33,842.25 | 0 |
| 03:11 PM | $33,843.92 | Down $ -0.94 | $33,843.92 | $33,837.40 | 0 |
| 03:10 PM | $33,844.86 | Up $10.55 | $33,844.86 | $33,836.26 | 0 |
| 03:09 PM | $33,834.31 | Down $ -0.68 | $33,839.96 | $33,834.31 | 0 |
| 03:08 PM | $33,834.99 | Up $1.34 | $33,835.28 | $33,833.04 | 0 |
| 03:07 PM | $33,833.65 | Up $0.55 | $33,833.65 | $33,828.22 | 0 |
| 03:06 PM | $33,833.10 | Up $7.34 | $33,833.10 | $33,828.11 | 0 |
| 03:05 PM | $33,825.76 | Down $ -4.14 | $33,833.53 | $33,825.76 | 0 |
| 03:04 PM | $33,829.90 | Up $4.22 | $33,829.90 | $33,824.27 | 0 |
| 03:03 PM | $33,825.68 | Up $2.95 | $33,825.68 | $33,820.50 | 0 |
| 03:02 PM | $33,822.73 | Down $ -16.94 | $33,835.81 | $33,822.73 | 0 |
| 03:01 PM | $33,839.67 | Down $ -8.04 | $33,840.88 | $33,839.67 | 0 |
| 03:00 PM | $33,847.71 | Up $10.28 | $33,849.55 | $33,838.64 | 0 |
| 02:59 PM | $33,837.43 | Down $ -1.13 | $33,837.43 | $33,830.45 | 0 |
| 02:58 PM | $33,838.56 | Up $0.78 | $33,838.56 | $33,836.10 | 0 |
| 02:57 PM | $33,837.78 | Down $ -6.29 | $33,842.75 | $33,837.78 | 0 |
| 02:56 PM | $33,844.07 | Down $ -5.29 | $33,847.72 | $33,840.39 | 0 |
| 02:55 PM | $33,849.36 | Up $34.10 | $33,849.36 | $33,821.12 | 0 |
| 02:54 PM | $33,815.26 | Up $6.46 | $33,815.26 | $33,810.13 | 0 |
| 02:53 PM | $33,808.80 | Down $ -4.68 | $33,813.44 | $33,808.80 | 0 |
| 02:52 PM | $33,813.48 | Down $ -0.37 | $33,817.38 | $33,813.48 | 0 |
| 02:51 PM | $33,813.85 | Up $18.80 | $33,813.85 | $33,798.42 | 0 |
| 02:50 PM | $33,795.05 | Down $ -21.89 | $33,812.75 | $33,795.05 | 0 |
| 02:49 PM | $33,816.94 | Down $ -0.39 | $33,818.04 | $33,812.57 | 0 |
| 02:48 PM | $33,817.33 | Down $ -12.34 | $33,825.68 | $33,817.33 | 0 |
| 02:47 PM | $33,829.67 | Down $ -1.72 | $33,836.20 | $33,829.67 | 0 |
| 02:46 PM | $33,831.39 | Up $3.15 | $33,831.47 | $33,828.64 | 0 |
| 02:45 PM | $33,828.24 | Down $ -1.63 | $33,829.06 | $33,810.78 | 0 |
| 02:44 PM | $33,829.87 | Down $ -30.81 | $33,857.29 | $33,829.87 | 0 |
| 02:43 PM | $33,860.68 | Down $ -7.04 | $33,870.18 | $33,860.68 | 0 |
| 02:42 PM | $33,867.72 | Up $1.20 | $33,867.72 | $33,864.99 | 0 |
| 02:41 PM | $33,866.52 | Down $ -3.91 | $33,869.89 | $33,866.52 | 0 |
| 02:40 PM | $33,870.43 | Up $6.23 | $33,870.43 | $33,868.27 | 0 |
| 02:39 PM | $33,864.20 | Up $1.95 | $33,864.20 | $33,860.61 | 0 |
| 02:38 PM | $33,862.25 | Down $ -1.11 | $33,862.25 | $33,854.50 | 0 |
| 02:37 PM | $33,863.36 | Down $ -16.67 | $33,879.11 | $33,863.36 | 0 |
| 02:36 PM | $33,880.03 | Down $ -7.46 | $33,883.08 | $33,880.03 | 0 |
| 02:35 PM | $33,887.49 | Up $3.01 | $33,888.01 | $33,884.09 | 0 |
| 02:34 PM | $33,884.48 | Down $ -10.38 | $33,894.95 | $33,884.48 | 0 |
| 02:33 PM | $33,894.86 | Down $ -0.52 | $33,896.51 | $33,893.16 | 0 |
| 02:32 PM | $33,895.38 | Up $2.40 | $33,895.38 | $33,891.92 | 0 |
| 02:31 PM | $33,892.98 | Up $9.43 | $33,892.98 | $33,883.45 | 0 |
| 02:30 PM | $33,883.55 | Up $10.03 | $33,883.55 | $33,874.88 | 0 |
| 02:29 PM | $33,873.52 | Up $1.73 | $33,873.52 | $33,871.97 | 0 |
| 02:28 PM | $33,871.79 | Up $9.15 | $33,871.79 | $33,868.90 | 0 |
| 02:27 PM | $33,862.64 | Down $ -9.58 | $33,873.69 | $33,862.64 | 0 |
| 02:26 PM | $33,872.22 | Down $ -3.85 | $33,873.34 | $33,872.22 | 0 |
| 02:25 PM | $33,876.07 | Down $ -5.94 | $33,878.93 | $33,875.01 | 0 |
| 02:24 PM | $33,882.01 | Down $ -1.44 | $33,882.01 | $33,876.77 | 0 |
| 02:23 PM | $33,883.45 | Down $ -7.02 | $33,890.96 | $33,883.45 | 0 |
| 02:22 PM | $33,890.47 | Down $ -1.23 | $33,890.47 | $33,887.97 | 0 |
| 02:21 PM | $33,891.70 | Up $2.61 | $33,892.28 | $33,888.85 | 0 |
| 02:20 PM | $33,889.09 | Down $ -4.55 | $33,889.09 | $33,888.02 | 0 |
| 02:19 PM | $33,893.64 | Up $0.92 | $33,893.64 | $33,886.78 | 0 |
| 02:18 PM | $33,892.72 | Up $1.32 | $33,894.60 | $33,892.72 | 0 |
| 02:17 PM | $33,891.40 | Up $6.55 | $33,891.60 | $33,887.73 | 0 |
| 02:16 PM | $33,884.85 | Down $ -12.02 | $33,890.91 | $33,884.85 | 0 |
| 02:15 PM | $33,896.87 | Down $ -2.23 | $33,897.59 | $33,895.94 | 0 |
| 02:14 PM | $33,899.10 | Up $1.87 | $33,903.62 | $33,899.10 | 0 |
| 02:13 PM | $33,897.23 | Down $ -8.15 | $33,904.83 | $33,895.75 | 0 |
| 02:12 PM | $33,905.38 | Up $1.98 | $33,906.11 | $33,901.42 | 0 |
| 02:11 PM | $33,903.40 | Up $8.91 | $33,903.40 | $33,896.48 | 0 |
| 02:10 PM | $33,894.49 | Up $3.73 | $33,894.49 | $33,889.06 | 0 |
| 02:09 PM | $33,890.76 | Down $ -1.86 | $33,899.65 | $33,890.76 | 0 |
| 02:08 PM | $33,892.62 | Down $ -1.16 | $33,898.59 | $33,891.09 | 0 |
| 02:07 PM | $33,893.78 | Up $2.12 | $33,896.18 | $33,892.95 | 0 |
| 02:06 PM | $33,891.66 | Down $ -0.43 | $33,892.10 | $33,889.02 | 0 |
| 02:05 PM | $33,892.09 | Up $13.36 | $33,892.09 | $33,879.88 | 0 |
| 02:04 PM | $33,878.73 | Up $4.55 | $33,878.73 | $33,869.98 | 0 |
| 02:03 PM | $33,874.18 | Down $ -3.44 | $33,879.86 | $33,874.18 | 0 |
| 02:02 PM | $33,877.62 | Up $5.02 | $33,877.62 | $33,871.98 | 0 |
| 02:01 PM | $33,872.60 | Up $4.67 | $33,872.72 | $33,870.02 | 0 |
| 02:00 PM | $33,867.93 | Down $ -2.29 | $33,875.83 | $33,867.85 | 0 |
| 01:59 PM | $33,870.22 | Up $5.45 | $33,872.52 | $33,863.09 | 0 |
| 01:58 PM | $33,864.77 | Up $18.17 | $33,864.77 | $33,848.91 | 0 |
| 01:57 PM | $33,846.60 | Up $5.09 | $33,846.60 | $33,836.23 | 0 |
| 01:56 PM | $33,841.51 | Up $16.98 | $33,841.51 | $33,819.36 | 0 |
| 01:55 PM | $33,824.53 | Up $15.61 | $33,825.62 | $33,819.81 | 0 |
| 01:54 PM | $33,808.92 | Up $6.63 | $33,808.92 | $33,803.12 | 0 |
| 01:53 PM | $33,802.29 | Down $ -0.86 | $33,806.01 | $33,802.29 | 0 |
| 01:52 PM | $33,803.15 | Down $ -4.14 | $33,803.15 | $33,798.35 | 0 |
| 01:51 PM | $33,807.29 | Up $7.79 | $33,808.73 | $33,803.89 | 0 |
| 01:50 PM | $33,799.50 | Down $ -0.75 | $33,799.50 | $33,791.02 | 0 |
| 01:49 PM | $33,800.25 | Down $ -2.33 | $33,806.65 | $33,800.25 | 0 |
| 01:48 PM | $33,802.58 | Down $ -11.98 | $33,811.97 | $33,802.58 | 0 |
| 01:47 PM | $33,814.56 | Up $5.66 | $33,815.59 | $33,810.26 | 0 |
| 01:46 PM | $33,808.90 | Up $2.93 | $33,808.90 | $33,806.07 | 0 |
| 01:45 PM | $33,805.97 | Up $10.07 | $33,805.97 | $33,798.98 | 0 |
| 01:44 PM | $33,795.90 | Down $ -9.53 | $33,808.85 | $33,795.90 | 0 |
| 01:43 PM | $33,805.43 | Down $ -5.22 | $33,808.72 | $33,805.43 | 0 |
| 01:42 PM | $33,810.65 | Down $ -5.47 | $33,814.83 | $33,808.15 | 0 |
| 01:41 PM | $33,816.12 | Up $4.93 | $33,816.12 | $33,809.04 | 0 |
| 01:40 PM | $33,811.19 | Down $ -0.17 | $33,812.55 | $33,810.00 | 0 |
| 01:39 PM | $33,811.36 | Up $6.11 | $33,812.49 | $33,803.41 | 0 |
| 01:38 PM | $33,805.25 | Up $9.83 | $33,811.55 | $33,805.25 | 0 |
| 01:37 PM | $33,795.42 | Up $0.17 | $33,797.75 | $33,795.42 | 0 |
| 01:36 PM | $33,795.25 | Up $9.39 | $33,795.25 | $33,790.21 | 0 |
| 01:35 PM | $33,785.86 | Up $2.40 | $33,788.82 | $33,785.86 | 0 |
| 01:34 PM | $33,783.46 | Up $25.75 | $33,783.46 | $33,760.50 | 0 |
| 01:33 PM | $33,757.71 | Down $ -1.62 | $33,764.47 | $33,757.71 | 0 |
| 01:32 PM | $33,759.33 | Up $7.08 | $33,759.33 | $33,748.37 | 0 |
| 01:31 PM | $33,752.25 | Up $0.81 | $33,752.35 | $33,744.99 | 0 |
| 01:30 PM | $33,751.44 | Down $ -7.28 | $33,759.24 | $33,749.24 | 0 |
| 01:29 PM | $33,758.72 | Down $ -16.94 | $33,781.25 | $33,758.72 | 0 |
| 01:28 PM | $33,775.66 | Up $12.63 | $33,775.66 | $33,750.97 | 0 |
| 01:27 PM | $33,763.03 | Down $ -22.74 | $33,766.10 | $33,759.05 | 0 |
| 01:26 PM | $33,785.77 | Down $ -36.73 | $33,805.92 | $33,785.77 | 0 |
| 01:25 PM | $33,822.50 | Down $ -16.02 | $33,842.43 | $33,822.50 | 0 |
| 01:24 PM | $33,838.52 | Down $ -3.03 | $33,840.30 | $33,838.52 | 0 |
| 01:23 PM | $33,841.55 | Up $13.73 | $33,844.80 | $33,829.03 | 0 |
| 01:22 PM | $33,827.82 | Down $ -5.61 | $33,830.92 | $33,825.85 | 0 |
| 01:21 PM | $33,833.43 | Up $9.53 | $33,833.43 | $33,819.97 | 0 |
| 01:20 PM | $33,823.90 | Up $2.76 | $33,823.90 | $33,816.71 | 0 |
| 01:19 PM | $33,821.14 | Down $ -28.69 | $33,838.09 | $33,821.14 | 0 |
| 01:18 PM | $33,849.83 | Down $ -7.55 | $33,859.50 | $33,849.83 | 0 |
| 01:17 PM | $33,857.38 | Up $1.50 | $33,858.54 | $33,854.05 | 0 |
| 01:16 PM | $33,855.88 | Up $4.34 | $33,855.88 | $33,854.22 | 0 |
| 01:15 PM | $33,851.54 | Up $11.07 | $33,851.54 | $33,843.58 | 0 |
| 01:14 PM | $33,840.47 | Down $ -2.20 | $33,845.48 | $33,840.47 | 0 |
| 01:13 PM | $33,842.67 | Down $ -1.02 | $33,845.93 | $33,839.53 | 0 |
| 01:12 PM | $33,843.69 | Down $ -5.43 | $33,847.86 | $33,841.08 | 0 |
| 01:11 PM | $33,849.12 | Down $ -23.85 | $33,869.07 | $33,849.12 | 0 |
| 01:10 PM | $33,872.97 | Down $ -8.40 | $33,876.07 | $33,872.97 | 0 |
| 01:09 PM | $33,881.37 | Down $ -9.10 | $33,895.55 | $33,881.37 | 0 |
| 01:08 PM | $33,890.47 | Up $12.91 | $33,890.47 | $33,876.69 | 0 |
| 01:07 PM | $33,877.56 | Up $4.38 | $33,882.25 | $33,877.56 | 0 |
| 01:06 PM | $33,873.18 | Up $12.60 | $33,873.18 | $33,859.94 | 0 |
| 01:05 PM | $33,860.58 | Up $0.50 | $33,864.84 | $33,860.58 | 0 |
| 01:04 PM | $33,860.08 | Down $ -7.98 | $33,869.51 | $33,860.08 | 0 |
| 01:03 PM | $33,868.06 | Up $11.34 | $33,868.06 | $33,862.96 | 0 |
| 01:02 PM | $33,856.72 | Up $8.14 | $33,856.72 | $33,850.30 | 0 |
| 01:01 PM | $33,848.58 | Down $ -7.68 | $33,852.31 | $33,848.11 | 0 |
| 01:00 PM | $33,856.26 | Down $ -8.71 | $33,865.33 | $33,856.26 | 0 |
| 12:59 PM | $33,864.97 | Up $1.52 | $33,864.97 | $33,861.90 | 0 |
| 12:58 PM | $33,863.45 | Up $6.25 | $33,863.45 | $33,858.79 | 0 |
| 12:57 PM | $33,857.20 | Down $ -8.65 | $33,865.74 | $33,857.20 | 0 |
| 12:56 PM | $33,865.85 | Down $ -10.13 | $33,874.75 | $33,865.85 | 0 |
| 12:55 PM | $33,875.98 | Up $1.38 | $33,879.83 | $33,875.98 | 0 |
| 12:54 PM | $33,874.60 | Down $ -3.01 | $33,877.45 | $33,874.60 | 0 |
| 12:53 PM | $33,877.61 | Up $8.52 | $33,878.56 | $33,873.37 | 0 |
| 12:52 PM | $33,869.09 | Down $ -5.52 | $33,874.12 | $33,869.09 | 0 |
| 12:51 PM | $33,874.61 | Down $ -7.19 | $33,881.71 | $33,874.61 | 0 |
| 12:50 PM | $33,881.80 | Up $0.61 | $33,881.95 | $33,878.00 | 0 |
| 12:49 PM | $33,881.19 | Down $ -15.07 | $33,893.35 | $33,881.17 | 0 |
| 12:48 PM | $33,896.26 | Down $ -0.68 | $33,898.44 | $33,895.02 | 0 |
| 12:47 PM | $33,896.94 | Up $2.05 | $33,896.94 | $33,893.99 | 0 |
| 12:46 PM | $33,894.89 | Down $ -3.34 | $33,902.60 | $33,894.89 | 0 |
| 12:45 PM | $33,898.23 | Down $ -10.80 | $33,906.45 | $33,897.58 | 0 |
| 12:44 PM | $33,909.03 | Up $1.66 | $33,909.03 | $33,906.47 | 0 |
| 12:43 PM | $33,907.37 | Down $ -6.60 | $33,913.19 | $33,907.37 | 0 |
| 12:42 PM | $33,913.97 | Up $0.51 | $33,919.44 | $33,913.42 | 0 |
| 12:41 PM | $33,913.46 | Up $12.26 | $33,914.28 | $33,913.01 | 0 |
| 12:40 PM | $33,901.20 | Down $ -11.30 | $33,908.66 | $33,900.99 | 0 |
| 12:39 PM | $33,912.50 | Down $ -4.49 | $33,916.59 | $33,912.50 | 0 |
| 12:38 PM | $33,916.99 | Down $ -19.56 | $33,936.17 | $33,916.99 | 0 |
| 12:37 PM | $33,936.55 | Down $ -4.75 | $33,942.19 | $33,936.55 | 0 |
| 12:36 PM | $33,941.30 | Down $ -7.81 | $33,947.16 | $33,941.30 | 0 |
| 12:35 PM | $33,949.11 | Down $ -12.29 | $33,960.99 | $33,949.11 | 0 |
| 12:34 PM | $33,961.40 | Down $ -0.86 | $33,964.84 | $33,960.59 | 0 |
| 12:33 PM | $33,962.26 | Down $ -9.31 | $33,974.13 | $33,962.26 | 0 |
| 12:32 PM | $33,971.57 | Up $3.88 | $33,971.57 | $33,961.26 | 0 |
| 12:31 PM | $33,967.69 | Down $ -3.47 | $33,969.21 | $33,964.89 | 0 |
| 12:30 PM | $33,971.16 | Up $4.49 | $33,976.41 | $33,966.74 | 0 |
| 12:29 PM | $33,966.67 | Down $ -11.77 | $33,978.86 | $33,966.67 | 0 |
| 12:28 PM | $33,978.44 | Up $13.17 | $33,979.10 | $33,968.78 | 0 |
| 12:27 PM | $33,965.27 | Down $ -1.36 | $33,965.55 | $33,964.53 | 0 |
| 12:26 PM | $33,966.63 | Down $ -3.56 | $33,975.77 | $33,966.10 | 0 |
| 12:25 PM | $33,970.19 | Up $21.22 | $33,970.19 | $33,959.50 | 0 |
| 12:24 PM | $33,948.97 | Down $ -13.55 | $33,963.13 | $33,948.71 | 0 |
| 12:23 PM | $33,962.52 | Up $5.63 | $33,962.52 | $33,956.34 | 0 |
| 12:22 PM | $33,956.89 | Down $ -3.89 | $33,962.82 | $33,953.52 | 0 |
| 12:21 PM | $33,960.78 | Up $12.02 | $33,960.78 | $33,951.86 | 0 |
| 12:20 PM | $33,948.76 | Down $ -3.22 | $33,954.83 | $33,948.76 | 0 |
| 12:19 PM | $33,951.98 | Up $3.46 | $33,953.64 | $33,949.16 | 0 |
| 12:18 PM | $33,948.52 | Down $ -7.45 | $33,965.32 | $33,948.52 | 0 |
| 12:17 PM | $33,955.97 | Down $ -7.89 | $33,966.20 | $33,955.97 | 0 |
| 12:16 PM | $33,963.86 | Down $ -15.55 | $33,977.97 | $33,963.86 | 0 |
| 12:15 PM | $33,979.41 | Down $ -31.55 | $34,012.93 | $33,979.41 | 0 |
| 12:14 PM | $34,010.96 | Down $ -1.27 | $34,012.30 | $34,006.56 | 0 |
| 12:13 PM | $34,012.23 | Up $1.35 | $34,014.28 | $34,002.61 | 0 |
| 12:12 PM | $34,010.88 | Down $ -0.37 | $34,013.22 | $34,010.84 | 0 |
| 12:11 PM | $34,011.25 | Down $ -14.22 | $34,023.44 | $34,011.25 | 0 |
| 12:10 PM | $34,025.47 | Down $ -1.44 | $34,031.79 | $34,025.47 | 0 |
| 12:09 PM | $34,026.91 | Down $ -0.73 | $34,028.10 | $34,024.22 | 0 |
| 12:08 PM | $34,027.64 | Up $4.01 | $34,027.64 | $34,021.36 | 0 |
| 12:07 PM | $34,023.63 | Down $ -3.49 | $34,029.54 | $34,023.63 | 0 |
| 12:06 PM | $34,027.12 | Down $ -14.89 | $34,045.72 | $34,027.12 | 0 |
| 12:05 PM | $34,042.01 | Down $ -0.90 | $34,043.07 | $34,042.01 | 0 |
| 12:04 PM | $34,042.91 | Down $ -12.93 | $34,061.64 | $34,042.91 | 0 |
| 12:03 PM | $34,055.84 | Up $1.19 | $34,060.64 | $34,055.84 | 0 |
| 12:02 PM | $34,054.65 | Up $11.69 | $34,054.65 | $34,042.19 | 0 |
| 12:01 PM | $34,042.96 | Down $ -1.85 | $34,048.43 | $34,042.96 | 0 |
| 12:00 PM | $34,044.81 | Down $ -16.93 | $34,063.50 | $34,044.81 | 0 |
| 11:59 AM | $34,061.74 | Down $ -17.06 | $34,074.85 | $34,061.74 | 0 |
| 11:58 AM | $34,078.80 | Down $ -14.42 | $34,090.69 | $34,078.80 | 0 |
| 11:57 AM | $34,093.22 | Down $ -4.42 | $34,102.14 | $34,093.22 | 0 |
| 11:56 AM | $34,097.64 | Up $6.52 | $34,097.64 | $34,094.11 | 0 |
| 11:55 AM | $34,091.12 | Down $ -22.72 | $34,111.60 | $34,091.12 | 0 |
| 11:54 AM | $34,113.84 | Up $6.65 | $34,114.93 | $34,108.40 | 0 |
| 11:53 AM | $34,107.19 | Up $11.22 | $34,107.19 | $34,097.62 | 0 |
| 11:52 AM | $34,095.97 | Down $ -23.37 | $34,112.29 | $34,095.97 | 0 |
| 11:51 AM | $34,119.34 | Up $9.30 | $34,119.34 | $34,115.60 | 0 |
| 11:50 AM | $34,110.04 | Down $ -4.54 | $34,112.39 | $34,109.56 | 0 |
| 11:49 AM | $34,114.58 | Down $ -1.85 | $34,114.58 | $34,108.69 | 0 |
| 11:48 AM | $34,116.43 | Down $ -10.29 | $34,119.75 | $34,116.43 | 0 |
| 11:47 AM | $34,126.72 | Down $ -5.13 | $34,134.18 | $34,126.72 | 0 |
| 11:46 AM | $34,131.85 | Up $1.13 | $34,136.05 | $34,131.85 | 0 |
| 11:45 AM | $34,130.72 | Up $8.60 | $34,131.62 | $34,125.36 | 0 |
| 11:44 AM | $34,122.12 | Down $ -3.11 | $34,130.70 | $34,121.95 | 0 |
| 11:43 AM | $34,125.23 | Down $ -0.20 | $34,128.30 | $34,121.40 | 0 |
| 11:42 AM | $34,125.43 | Up $12.71 | $34,125.43 | $34,111.27 | 0 |
| 11:41 AM | $34,112.72 | Up $10.44 | $34,112.72 | $34,100.20 | 0 |
| 11:40 AM | $34,102.28 | Down $ -5.59 | $34,103.50 | $34,100.40 | 0 |
| 11:39 AM | $34,107.87 | Up $1.59 | $34,107.87 | $34,095.67 | 0 |
| 11:38 AM | $34,106.28 | Up $9.60 | $34,106.28 | $34,095.54 | 0 |
| 11:37 AM | $34,096.68 | Down $ -5.93 | $34,106.24 | $34,094.91 | 0 |
| 11:36 AM | $34,102.61 | Down $ -5.63 | $34,103.71 | $34,099.89 | 0 |
| 11:35 AM | $34,108.24 | Up $4.75 | $34,108.24 | $34,105.15 | 0 |
| 11:34 AM | $34,103.49 | Up $5.49 | $34,107.13 | $34,103.41 | 0 |
| 11:33 AM | $34,098.00 | Down $ -0.02 | $34,101.88 | $34,098.00 | 0 |
| 11:32 AM | $34,098.02 | Down $ -2.32 | $34,102.35 | $34,097.99 | 0 |
| 11:31 AM | $34,100.34 | Up $1.38 | $34,101.86 | $34,100.34 | 0 |
| 11:30 AM | $34,098.96 | Down $ -0.32 | $34,100.64 | $34,097.49 | 0 |
| 11:29 AM | $34,099.28 | Up $10.59 | $34,101.51 | $34,093.77 | 0 |
| 11:28 AM | $34,088.69 | Down $ -6.34 | $34,088.69 | $34,082.32 | 0 |
| 11:27 AM | $34,095.03 | Up $24.84 | $34,095.03 | $34,074.39 | 0 |
| 11:26 AM | $34,070.19 | Down $ -34.76 | $34,099.80 | $34,070.19 | 0 |
| 11:25 AM | $34,104.95 | Up $4.18 | $34,104.95 | $34,098.24 | 0 |
| 11:24 AM | $34,100.77 | Down $ -3.98 | $34,110.71 | $34,098.32 | 0 |
| 11:23 AM | $34,104.75 | Up $14.50 | $34,104.75 | $34,089.57 | 0 |
| 11:22 AM | $34,090.25 | Up $4.18 | $34,090.25 | $34,085.16 | 0 |
| 11:21 AM | $34,086.07 | Down $ -12.25 | $34,094.36 | $34,086.07 | 0 |
| 11:20 AM | $34,098.32 | Down $ -5.08 | $34,100.46 | $34,095.50 | 0 |
| 11:19 AM | $34,103.40 | Up $8.87 | $34,103.40 | $34,095.26 | 0 |
| 11:18 AM | $34,094.53 | Up $2.19 | $34,099.68 | $34,094.24 | 0 |
| 11:17 AM | $34,092.34 | Up $4.35 | $34,092.34 | $34,089.09 | 0 |
| 11:16 AM | $34,087.99 | Down $ -7.31 | $34,095.72 | $34,087.99 | 0 |
| 11:15 AM | $34,095.30 | Up $7.79 | $34,099.04 | $34,089.82 | 0 |
| 11:14 AM | $34,087.51 | Up $7.97 | $34,087.51 | $34,079.78 | 0 |
| 11:13 AM | $34,079.54 | Down $ -3.90 | $34,090.86 | $34,079.54 | 0 |
| 11:12 AM | $34,083.44 | Down $ -4.46 | $34,086.49 | $34,080.69 | 0 |
| 11:11 AM | $34,087.90 | Up $3.79 | $34,088.47 | $34,084.46 | 0 |
| 11:10 AM | $34,084.11 | Up $12.66 | $34,087.12 | $34,071.80 | 0 |
| 11:09 AM | $34,071.45 | Down $ -8.23 | $34,077.09 | $34,071.45 | 0 |
| 11:08 AM | $34,079.68 | Down $ -2.18 | $34,085.73 | $34,079.68 | 0 |
| 11:07 AM | $34,081.86 | Up $15.05 | $34,081.98 | $34,071.85 | 0 |
| 11:06 AM | $34,066.81 | Down $ -7.07 | $34,074.51 | $34,066.81 | 0 |
| 11:05 AM | $34,073.88 | Up $4.97 | $34,073.88 | $34,069.73 | 0 |
| 11:04 AM | $34,068.91 | Up $9.63 | $34,071.16 | $34,059.38 | 0 |
| 11:03 AM | $34,059.28 | Up $10.15 | $34,059.28 | $34,047.24 | 0 |
| 11:02 AM | $34,049.13 | Down $ -3.13 | $34,049.22 | $34,045.73 | 0 |
| 11:01 AM | $34,052.26 | Down $ -2.81 | $34,052.45 | $34,051.30 | 0 |
| 11:00 AM | $34,055.07 | Down $ -27.11 | $34,078.90 | $34,055.07 | 0 |
| 10:59 AM | $34,082.18 | Down $ -11.35 | $34,090.68 | $34,079.84 | 0 |
| 10:58 AM | $34,093.53 | Up $3.27 | $34,093.53 | $34,088.93 | 0 |
| 10:57 AM | $34,090.26 | Up $13.93 | $34,090.26 | $34,084.19 | 0 |
| 10:56 AM | $34,076.33 | Up $3.93 | $34,077.55 | $34,071.63 | 0 |
| 10:55 AM | $34,072.40 | Up $1.95 | $34,077.72 | $34,072.40 | 0 |
| 10:54 AM | $34,070.45 | Down $ -3.43 | $34,072.04 | $34,063.76 | 0 |
| 10:53 AM | $34,073.88 | Up $5.01 | $34,073.88 | $34,071.55 | 0 |
| 10:52 AM | $34,068.87 | Down $ -1.59 | $34,069.04 | $34,066.27 | 0 |
| 10:51 AM | $34,070.46 | Up $2.89 | $34,070.57 | $34,066.28 | 0 |
| 10:50 AM | $34,067.57 | Up $11.52 | $34,067.57 | $34,058.14 | 0 |
| 10:49 AM | $34,056.05 | Up $4.08 | $34,057.02 | $34,049.55 | 0 |
| 10:48 AM | $34,051.97 | Down $ -1.35 | $34,053.54 | $34,051.97 | 0 |
| 10:47 AM | $34,053.32 | Up $5.07 | $34,054.50 | $34,050.50 | 0 |
| 10:46 AM | $34,048.25 | Up $14.64 | $34,048.25 | $34,041.49 | 0 |
| 10:45 AM | $34,033.61 | Down $ -3.88 | $34,033.61 | $34,030.31 | 0 |
| 10:44 AM | $34,037.49 | Down $ -16.92 | $34,056.90 | $34,037.49 | 0 |
| 10:43 AM | $34,054.41 | Down $ -3.00 | $34,061.15 | $34,054.41 | 0 |
| 10:42 AM | $34,057.41 | Up $2.33 | $34,057.41 | $34,050.27 | 0 |
| 10:41 AM | $34,055.08 | Up $3.51 | $34,055.22 | $34,046.89 | 0 |
| 10:40 AM | $34,051.57 | Down $ -5.55 | $34,054.69 | $34,051.57 | 0 |
| 10:39 AM | $34,057.12 | Up $2.42 | $34,057.84 | $34,055.04 | 0 |
| 10:38 AM | $34,054.70 | Up $0.63 | $34,054.70 | $34,047.21 | 0 |
| 10:37 AM | $34,054.07 | Up $5.48 | $34,054.07 | $34,046.02 | 0 |
| 10:36 AM | $34,048.59 | Up $0.57 | $34,049.82 | $34,047.02 | 0 |
| 10:35 AM | $34,048.02 | Up $5.67 | $34,051.79 | $34,048.02 | 0 |
| 10:34 AM | $34,042.35 | Down $ -4.83 | $34,049.61 | $34,042.35 | 0 |
| 10:33 AM | $34,047.18 | Up $6.19 | $34,051.44 | $34,045.81 | 0 |
| 10:32 AM | $34,040.99 | Up $3.01 | $34,041.88 | $34,039.23 | 0 |
| 10:31 AM | $34,037.98 | Up $22.76 | $34,037.98 | $34,016.12 | 0 |
| 10:30 AM | $34,015.22 | Down $ -5.03 | $34,017.66 | $34,011.85 | 0 |
| 10:29 AM | $34,020.25 | Down $ -12.69 | $34,031.79 | $34,020.25 | 0 |
| 10:28 AM | $34,032.94 | Up $4.93 | $34,035.61 | $34,026.30 | 0 |
| 10:27 AM | $34,028.01 | Up $0.02 | $34,031.56 | $34,028.01 | 0 |
| 10:26 AM | $34,027.99 | Up $5.20 | $34,027.99 | $34,021.92 | 0 |
| 10:25 AM | $34,022.79 | Down $ -7.16 | $34,031.15 | $34,022.79 | 0 |
| 10:24 AM | $34,029.95 | Up $11.75 | $34,029.95 | $34,013.05 | 0 |
| 10:23 AM | $34,018.20 | Down $ -10.71 | $34,030.60 | $34,014.73 | 0 |
| 10:22 AM | $34,028.91 | Down $ -4.66 | $34,040.14 | $34,028.91 | 0 |
| 10:21 AM | $34,033.57 | Down $ -6.47 | $34,041.64 | $34,033.57 | 0 |
| 10:20 AM | $34,040.04 | Up $2.92 | $34,040.04 | $34,036.63 | 0 |
| 10:19 AM | $34,037.12 | Up $3.64 | $34,037.37 | $34,035.11 | 0 |
| 10:18 AM | $34,033.48 | Up $11.49 | $34,033.48 | $34,016.60 | 0 |
| 10:17 AM | $34,021.99 | Up $8.60 | $34,021.99 | $34,014.53 | 0 |
| 10:16 AM | $34,013.39 | Up $13.45 | $34,013.39 | $33,995.27 | 0 |
| 10:15 AM | $33,999.94 | Down $ -14.96 | $34,022.94 | $33,999.94 | 0 |
| 10:14 AM | $34,014.90 | Up $5.41 | $34,014.90 | $34,009.69 | 0 |
| 10:13 AM | $34,009.49 | Down $ -4.05 | $34,010.70 | $34,000.54 | 0 |
| 10:12 AM | $34,013.54 | Up $11.34 | $34,016.93 | $34,003.74 | 0 |
| 10:11 AM | $34,002.20 | Up $12.36 | $34,002.20 | $33,995.35 | 0 |
| 10:10 AM | $33,989.84 | Up $7.07 | $33,989.84 | $33,978.71 | 0 |
| 10:09 AM | $33,982.77 | Up $13.73 | $33,982.91 | $33,971.51 | 0 |
| 10:08 AM | $33,969.04 | Up $2.38 | $33,969.04 | $33,965.42 | 0 |
| 10:07 AM | $33,966.66 | Up $10.49 | $33,966.66 | $33,953.26 | 0 |
| 10:06 AM | $33,956.17 | Up $2.94 | $33,956.17 | $33,950.86 | 0 |
| 10:05 AM | $33,953.23 | Up $12.32 | $33,953.23 | $33,941.05 | 0 |
| 10:04 AM | $33,940.91 | Down $ -2.85 | $33,950.30 | $33,939.20 | 0 |
| 10:03 AM | $33,943.76 | Up $1.03 | $33,943.76 | $33,935.21 | 0 |
| 10:02 AM | $33,942.73 | Down $ -9.76 | $33,960.21 | $33,942.73 | 0 |
| 10:01 AM | $33,952.49 | Up $8.94 | $33,952.49 | $33,941.04 | 0 |
| 10:00 AM | $33,943.55 | Up $17.37 | $33,947.45 | $33,934.88 | 0 |
| 09:59 AM | $33,926.18 | Down $ -11.92 | $33,931.10 | $33,917.34 | 0 |
| 09:58 AM | $33,938.10 | Down $ -37.43 | $33,967.73 | $33,938.10 | 0 |
| 09:57 AM | $33,975.53 | Down $ -4.34 | $33,975.53 | $33,967.73 | 0 |
| 09:56 AM | $33,979.87 | Down $ -1.95 | $33,980.35 | $33,976.77 | 0 |
| 09:55 AM | $33,981.82 | Up $3.18 | $33,992.35 | $33,980.56 | 0 |
| 09:54 AM | $33,978.64 | Up $1.13 | $33,983.30 | $33,978.64 | 0 |
| 09:53 AM | $33,977.51 | Down $ -31.28 | $34,007.62 | $33,977.51 | 0 |
| 09:52 AM | $34,008.79 | Down $ -6.25 | $34,019.12 | $34,006.69 | 0 |
| 09:51 AM | $34,015.04 | Down $ -3.94 | $34,021.66 | $34,010.62 | 0 |
| 09:50 AM | $34,018.98 | Down $ -10.42 | $34,025.27 | $34,018.98 | 0 |
| 09:49 AM | $34,029.40 | Up $4.87 | $34,030.47 | $34,025.26 | 0 |
| 09:48 AM | $34,024.53 | Up $0.84 | $34,031.32 | $34,021.90 | 0 |
| 09:47 AM | $34,023.69 | Down $ -31.36 | $34,049.90 | $34,023.69 | 0 |
| 09:46 AM | $34,055.05 | Up $8.19 | $34,067.26 | $34,055.05 | 0 |
| 09:45 AM | $34,046.86 | Down $ -26.98 | $34,081.17 | $34,046.86 | 0 |
| 09:44 AM | $34,073.84 | Down $ -3.52 | $34,081.11 | $34,073.68 | 0 |
| 09:43 AM | $34,077.36 | Down $ -7.80 | $34,088.09 | $34,077.36 | 0 |
| 09:42 AM | $34,085.16 | Down $ -7.73 | $34,085.16 | $34,081.65 | 0 |
| 09:41 AM | $34,092.89 | Down $ -7.02 | $34,107.49 | $34,092.89 | 0 |
| 09:40 AM | $34,099.91 | Down $ -2.74 | $34,106.11 | $34,095.10 | 0 |
| 09:39 AM | $34,102.65 | Up $6.51 | $34,109.42 | $34,101.66 | 0 |
| 09:38 AM | $34,096.14 | Down $ -8.32 | $34,110.48 | $34,096.14 | 0 |
| 09:37 AM | $34,104.46 | Down $ -3.49 | $34,108.79 | $34,099.31 | 0 |
| 09:36 AM | $34,107.95 | Down $ -4.46 | $34,118.32 | $34,107.95 | 0 |
| 09:35 AM | $34,112.41 | Up $13.74 | $34,112.41 | $34,101.19 | 0 |
| 09:34 AM | $34,098.67 | Down $ -11.98 | $34,107.73 | $34,097.65 | 0 |
| 09:33 AM | $34,110.65 | Down $ -57.17 | $34,158.81 | $34,107.13 | 0 |
| 09:32 AM | $34,167.82 | Up $0.66 | $34,175.47 | $34,165.38 | 0 |
| 09:31 AM | $34,167.16 | Up $1.71 | $34,167.16 | $34,149.43 | 0 |
| 09:30 AM | $34,165.45 | Up $183.63 | $34,171.10 | $34,027.34 | 0 |
| Previous close | $33,981.82 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/05/2026 | $33,856.62 | $34,063.50 | $34,063.50 | $33,744.99 | 0 |
| 06/05/2026 | $33,981.82 | $33,961.98 | $34,014.34 | $33,900.06 | 0 |
| 05/05/2026 | $33,566.91 | $33,662.86 | $33,679.26 | $33,546.49 | 0 |
| 04/05/2026 | $33,638.87 | $33,746.58 | $33,758.41 | $33,615.61 | 0 |
| 01/05/2026 | $33,891.18 | $33,931.50 | $33,969.05 | $33,871.56 | 0 |
| 30/04/2026 | $33,964.33 | $33,753.71 | $33,975.98 | $33,750.72 | 0 |
| 29/04/2026 | $33,318.39 | $33,332.77 | $33,374.12 | $33,233.39 | 0 |
| 28/04/2026 | $33,584.34 | $33,627.32 | $33,662.76 | $33,550.45 | 0 |
| 27/04/2026 | $33,818.19 | $33,783.34 | $33,850.30 | $33,738.40 | 0 |
| 24/04/2026 | $33,904.11 | $33,923.96 | $33,947.56 | $33,866.72 | 0 |
| 23/04/2026 | $33,912.93 | $33,932.08 | $33,989.84 | $33,621.81 | 0 |
| 22/04/2026 | $33,955.11 | $33,934.96 | $33,955.11 | $33,871.80 | 0 |
| 21/04/2026 | $33,808.30 | $33,998.72 | $34,051.13 | $33,793.02 | 0 |
| 20/04/2026 | $34,360.03 | $34,335.46 | $34,360.03 | $34,287.64 | 0 |
| 17/04/2026 | $34,346.29 | $34,350.81 | $34,428.88 | $34,290.28 | 0 |
| 16/04/2026 | $34,052.23 | $34,132.38 | $34,152.10 | $34,027.39 | 0 |
| 15/04/2026 | $34,155.99 | $34,095.58 | $34,196.93 | $34,071.93 | 0 |
| 14/04/2026 | $34,102.36 | $34,010.61 | $34,121.65 | $33,993.92 | 0 |
| 13/04/2026 | $33,879.24 | $33,716.87 | $33,913.48 | $33,706.37 | 0 |
| 10/04/2026 | $33,695.76 | $33,640.43 | $33,702.48 | $33,620.79 | 0 |
| 09/04/2026 | $33,477.71 | $33,520.41 | $33,592.68 | $33,446.74 | 0 |
| 08/04/2026 | $33,620.57 | $33,702.65 | $33,719.83 | $33,480.46 | 0 |
| 07/04/2026 | $33,237.52 | $33,067.05 | $33,239.21 | $33,001.53 | 0 |
| 06/04/2026 | $33,181.97 | $33,170.85 | $33,230.70 | $33,085.89 | 0 |
| 02/04/2026 | $33,108.22 | $33,046.43 | $33,144.91 | $32,975.17 | 0 |
| 01/04/2026 | $32,957.95 | $33,095.69 | $33,108.83 | $32,870.23 | 0 |
| 31/03/2026 | $32,768.04 | $32,391.04 | $32,779.75 | $32,382.92 | 0 |
| 30/03/2026 | $31,934.94 | $32,352.90 | $32,355.36 | $31,778.04 | 0 |
| 27/03/2026 | $31,960.65 | $32,039.93 | $32,041.30 | $31,829.61 | 0 |
| 26/03/2026 | $31,887.52 | $32,265.22 | $32,280.54 | $31,867.85 | 0 |
Graphs are not available, please refer to the detailed table