Desjardins Online Brokerage.

Quotes and Market Data

S&P/TSX Composite Index

31,779.39 Up 338.54 (1.07 %)

Delayed : 2025/12/19 13:44:46

  • Previous close $31,440.85
  • Opening $31,527.36
  • Today High $31,834.54
  • Today Low $31,527.36
  • Price Bid $31,774.34
  • Price Ask $31,774.34
  • 52 Weeks High $31,834.54
  • 52 Weeks Low $22,227.74
  • Size Bid N/A
  • Size Ask N/A
  • Volume 165,565,646

Intraday history

Hour Last Change High Low Volume
01:44 PM $31,779.39 Up $0.55 $31,781.13 $31,779.39 0
01:43 PM $31,778.84 Down $ -8.01 $31,783.78 $31,778.84 0
01:42 PM $31,786.85 Up $2.66 $31,786.85 $31,782.42 0
01:41 PM $31,784.19 Down $ -2.59 $31,785.87 $31,784.19 0
01:40 PM $31,786.78 Down $ -0.29 $31,790.40 $31,786.78 0
01:39 PM $31,787.07 Up $0.97 $31,789.99 $31,787.07 0
01:38 PM $31,786.10 Down $ -2.19 $31,787.70 $31,786.10 0
01:37 PM $31,788.29 Down $ -0.79 $31,791.01 $31,788.29 0
01:36 PM $31,789.08 Down $ -9.34 $31,799.65 $31,789.08 0
01:35 PM $31,798.42 Down $ -2.34 $31,799.44 $31,797.60 0
01:34 PM $31,800.76 Down $ -1.64 $31,802.96 $31,800.76 0
01:33 PM $31,802.40 Down $ -9.69 $31,811.36 $31,802.40 0
01:32 PM $31,812.09 Up $5.75 $31,812.09 $31,807.07 0
01:31 PM $31,806.34 Down $ -2.29 $31,806.34 $31,803.82 0
01:30 PM $31,808.63 Down $ -8.15 $31,818.45 $31,808.63 0
01:29 PM $31,816.78 Down $ -5.82 $31,822.26 $31,816.78 0
01:28 PM $31,822.60 Down $ -5.64 $31,826.96 $31,822.60 0
01:27 PM $31,828.24 Down $ -0.56 $31,829.97 $31,827.03 0
01:26 PM $31,828.80 Down $ -1.42 $31,829.94 $31,828.80 0
01:25 PM $31,830.22 Up $4.51 $31,830.22 $31,822.75 0
01:24 PM $31,825.71 Down $ -0.01 $31,825.96 $31,825.14 0
01:23 PM $31,825.72 Down $ -5.62 $31,831.17 $31,825.72 0
01:22 PM $31,831.34 Down $ -2.14 $31,831.34 $31,829.95 0
01:21 PM $31,833.48 Down $ -1.06 $31,833.59 $31,832.22 0
01:20 PM $31,834.54 Up $6.17 $31,834.54 $31,830.54 0
01:19 PM $31,828.37 Up $6.94 $31,830.00 $31,821.89 0
01:18 PM $31,821.43 Up $0.12 $31,823.53 $31,820.90 0
01:17 PM $31,821.31 Down $ -2.17 $31,822.39 $31,819.76 0
01:16 PM $31,823.48 Up $0.09 $31,823.48 $31,822.21 0
01:15 PM $31,823.39 Up $2.51 $31,823.39 $31,820.86 0
01:14 PM $31,820.88 Up $5.23 $31,820.88 $31,816.22 0
01:13 PM $31,815.65 Up $2.88 $31,815.65 $31,813.77 0
01:12 PM $31,812.77 Up $1.97 $31,812.77 $31,809.35 0
01:11 PM $31,810.80 Up $1.01 $31,811.72 $31,810.10 0
01:10 PM $31,809.79 Up $8.38 $31,809.79 $31,801.64 0
01:09 PM $31,801.41 Up $0.19 $31,802.32 $31,800.77 0
01:08 PM $31,801.22 Down $ -3.32 $31,804.72 $31,801.22 0
01:07 PM $31,804.54 Up $5.46 $31,804.54 $31,799.33 0
01:06 PM $31,799.08 Down $ -3.22 $31,801.16 $31,799.08 0
01:05 PM $31,802.30 Up $0.86 $31,802.50 $31,800.59 0
01:04 PM $31,801.44 Up $2.26 $31,801.44 $31,796.44 0
01:03 PM $31,799.18 Up $0.92 $31,799.72 $31,797.78 0
01:02 PM $31,798.26 Down $ -1.88 $31,798.99 $31,798.26 0
01:01 PM $31,800.14 Down $ -4.63 $31,802.61 $31,800.14 0
01:00 PM $31,804.77 Up $5.41 $31,804.77 $31,798.98 0
12:59 PM $31,799.36 Down $ -2.35 $31,799.40 $31,797.71 0
12:58 PM $31,801.71 Down $ -3.60 $31,805.68 $31,801.71 0
12:57 PM $31,805.31 Down $ -1.55 $31,808.11 $31,805.31 0
12:56 PM $31,806.86 Down $ -3.95 $31,807.93 $31,805.92 0
12:55 PM $31,810.81 Up $3.80 $31,813.52 $31,810.81 0
12:54 PM $31,807.01 Down $ -0.74 $31,808.91 $31,807.01 0
12:53 PM $31,807.75 Up $1.86 $31,807.75 $31,802.98 0
12:52 PM $31,805.89 Down $ -3.26 $31,808.60 $31,805.89 0
12:51 PM $31,809.15 Up $7.81 $31,809.15 $31,802.80 0
12:50 PM $31,801.34 Down $ -2.50 $31,801.85 $31,800.99 0
12:49 PM $31,803.84 Up $5.83 $31,803.84 $31,799.18 0
12:48 PM $31,798.01 Up $0.48 $31,798.01 $31,790.10 0
12:47 PM $31,797.53 Up $5.65 $31,797.73 $31,794.64 0
12:46 PM $31,791.88 Up $2.42 $31,791.88 $31,787.08 0
12:45 PM $31,789.46 Down $ -7.78 $31,794.08 $31,789.46 0
12:44 PM $31,797.24 Down $ -4.56 $31,801.17 $31,797.24 0
12:43 PM $31,801.80 Down $ -4.10 $31,806.35 $31,801.80 0
12:42 PM $31,805.90 Down $ -0.89 $31,806.53 $31,804.21 0
12:41 PM $31,806.79 Up $0.65 $31,808.96 $31,806.79 0
12:40 PM $31,806.14 Up $0.00 $31,807.01 $31,806.14 0
12:39 PM $31,806.14 Down $ -0.90 $31,807.46 $31,806.14 0
12:38 PM $31,807.04 Up $2.32 $31,807.04 $31,804.48 0
12:37 PM $31,804.72 Up $2.45 $31,804.72 $31,803.15 0
12:36 PM $31,802.27 Up $2.89 $31,802.27 $31,799.68 0
12:35 PM $31,799.38 Up $0.40 $31,801.18 $31,798.90 0
12:34 PM $31,798.98 Down $ -4.91 $31,802.96 $31,798.98 0
12:33 PM $31,803.89 Down $ -2.82 $31,804.45 $31,803.17 0
12:32 PM $31,806.71 Down $ -7.82 $31,811.88 $31,806.71 0
12:31 PM $31,814.53 Up $0.48 $31,816.65 $31,814.53 0
12:30 PM $31,814.05 Down $ -4.71 $31,817.93 $31,814.05 0
12:29 PM $31,818.76 Up $1.66 $31,818.76 $31,815.48 0
12:28 PM $31,817.10 Up $2.00 $31,817.10 $31,816.32 0
12:27 PM $31,815.10 Down $ -6.42 $31,821.35 $31,815.10 0
12:26 PM $31,821.52 Up $4.54 $31,824.18 $31,818.41 0
12:25 PM $31,816.98 Up $4.43 $31,816.98 $31,813.72 0
12:24 PM $31,812.55 Up $3.95 $31,812.55 $31,809.11 0
12:23 PM $31,808.60 Up $10.14 $31,808.60 $31,799.19 0
12:22 PM $31,798.46 Down $ -0.40 $31,798.46 $31,796.36 0
12:21 PM $31,798.86 Down $ -0.17 $31,800.84 $31,798.63 0
12:20 PM $31,799.03 Up $1.80 $31,799.03 $31,793.63 0
12:19 PM $31,797.23 Up $1.37 $31,798.60 $31,796.37 0
12:18 PM $31,795.86 Down $ -1.24 $31,795.86 $31,794.78 0
12:17 PM $31,797.10 Down $ -0.19 $31,797.10 $31,794.40 0
12:16 PM $31,797.29 Up $5.67 $31,797.29 $31,791.39 0
12:15 PM $31,791.62 Up $6.72 $31,791.62 $31,785.64 0
12:14 PM $31,784.90 Down $ -2.39 $31,784.90 $31,780.42 0
12:13 PM $31,787.29 Up $3.23 $31,787.29 $31,784.09 0
12:12 PM $31,784.06 Down $ -3.60 $31,788.72 $31,784.06 0
12:11 PM $31,787.66 Up $4.80 $31,787.66 $31,780.58 0
12:10 PM $31,782.86 Down $ -5.93 $31,791.99 $31,782.86 0
12:09 PM $31,788.79 Down $ -2.24 $31,789.75 $31,788.79 0
12:08 PM $31,791.03 Up $4.15 $31,791.03 $31,786.81 0
12:07 PM $31,786.88 Up $2.66 $31,786.88 $31,781.00 0
12:06 PM $31,784.22 Down $ -3.38 $31,786.42 $31,783.88 0
12:05 PM $31,787.60 Down $ -4.48 $31,788.53 $31,787.52 0
12:04 PM $31,792.08 Up $1.18 $31,792.08 $31,788.77 0
12:03 PM $31,790.90 Up $5.25 $31,790.90 $31,785.03 0
12:02 PM $31,785.65 Down $ -2.54 $31,787.40 $31,785.08 0
12:01 PM $31,788.19 Down $ -3.04 $31,790.15 $31,788.19 0
12:00 PM $31,791.23 Up $4.14 $31,791.23 $31,786.32 0
11:59 AM $31,787.09 Up $1.41 $31,787.09 $31,783.35 0
11:58 AM $31,785.68 Up $2.10 $31,785.68 $31,784.97 0
11:57 AM $31,783.58 Up $11.27 $31,783.58 $31,770.77 0
11:56 AM $31,772.31 Down $ -4.01 $31,774.66 $31,771.79 0
11:55 AM $31,776.32 Down $ -2.73 $31,779.43 $31,776.32 0
11:54 AM $31,779.05 Up $0.19 $31,784.06 $31,779.05 0
11:53 AM $31,778.86 Down $ -5.95 $31,781.51 $31,778.65 0
11:52 AM $31,784.81 Up $11.29 $31,784.81 $31,774.80 0
11:51 AM $31,773.52 Up $11.45 $31,773.52 $31,763.52 0
11:50 AM $31,762.07 Down $ -4.83 $31,764.34 $31,759.96 0
11:49 AM $31,766.90 Down $ -1.18 $31,768.36 $31,766.26 0
11:48 AM $31,768.08 Down $ -0.89 $31,770.04 $31,766.37 0
11:47 AM $31,768.97 Up $0.79 $31,769.55 $31,766.13 0
11:46 AM $31,768.18 Up $1.67 $31,768.18 $31,764.28 0
11:45 AM $31,766.51 Down $ -2.59 $31,769.21 $31,766.51 0
11:44 AM $31,769.10 Down $ -3.55 $31,772.78 $31,769.10 0
11:43 AM $31,772.65 Down $ -1.92 $31,774.95 $31,772.65 0
11:42 AM $31,774.57 Down $ -2.83 $31,782.43 $31,774.57 0
11:41 AM $31,777.40 Up $6.48 $31,777.40 $31,769.38 0
11:40 AM $31,770.92 Down $ -6.22 $31,773.65 $31,770.92 0
11:39 AM $31,777.14 Up $1.51 $31,778.12 $31,777.14 0
11:38 AM $31,775.63 Down $ -8.98 $31,780.88 $31,774.46 0
11:37 AM $31,784.61 Up $3.24 $31,786.33 $31,782.53 0
11:36 AM $31,781.37 Down $ -3.58 $31,781.37 $31,778.31 0
11:35 AM $31,784.95 Down $ -2.31 $31,786.29 $31,782.26 0
11:34 AM $31,787.26 Down $ -8.27 $31,792.23 $31,787.26 0
11:33 AM $31,795.53 Up $7.98 $31,798.91 $31,790.90 0
11:32 AM $31,787.55 Up $1.79 $31,787.80 $31,785.62 0
11:31 AM $31,785.76 Up $10.39 $31,785.76 $31,775.62 0
11:30 AM $31,775.37 Up $1.49 $31,777.53 $31,774.43 0
11:29 AM $31,773.88 Up $7.58 $31,773.88 $31,767.86 0
11:28 AM $31,766.30 Up $3.31 $31,766.30 $31,763.72 0
11:27 AM $31,762.99 Up $3.86 $31,763.55 $31,758.89 0
11:26 AM $31,759.13 Up $7.67 $31,759.28 $31,748.24 0
11:25 AM $31,751.46 Up $7.15 $31,752.05 $31,749.61 0
11:24 AM $31,744.31 Down $ -8.52 $31,747.14 $31,744.31 0
11:23 AM $31,752.83 Up $1.39 $31,755.01 $31,749.56 0
11:22 AM $31,751.44 Down $ -4.71 $31,752.53 $31,749.94 0
11:21 AM $31,756.15 Down $ -1.98 $31,756.33 $31,754.02 0
11:20 AM $31,758.13 Up $2.53 $31,758.13 $31,749.98 0
11:19 AM $31,755.60 Down $ -2.34 $31,757.51 $31,755.60 0
11:18 AM $31,757.94 Down $ -9.99 $31,766.54 $31,757.94 0
11:17 AM $31,767.93 Up $12.99 $31,767.93 $31,760.13 0
11:16 AM $31,754.94 Up $1.58 $31,754.94 $31,753.63 0
11:15 AM $31,753.36 Down $ -12.19 $31,759.66 $31,752.57 0
11:14 AM $31,765.55 Up $4.15 $31,765.55 $31,758.12 0
11:13 AM $31,761.40 Down $ -9.45 $31,767.68 $31,761.40 0
11:12 AM $31,770.85 Up $4.84 $31,772.37 $31,765.65 0
11:11 AM $31,766.01 Up $4.04 $31,766.11 $31,759.14 0
11:10 AM $31,761.97 Up $1.31 $31,764.05 $31,755.91 0
11:09 AM $31,760.66 Down $ -9.32 $31,766.31 $31,758.93 0
11:08 AM $31,769.98 Down $ -6.14 $31,778.18 $31,769.98 0
11:07 AM $31,776.12 Up $3.10 $31,778.16 $31,775.39 0
11:06 AM $31,773.02 Up $5.65 $31,773.02 $31,761.85 0
11:05 AM $31,767.37 Down $ -4.31 $31,770.34 $31,760.22 0
11:04 AM $31,771.68 Down $ -1.83 $31,771.68 $31,765.72 0
11:03 AM $31,773.51 Up $1.29 $31,773.51 $31,765.96 0
11:02 AM $31,772.22 Down $ -3.60 $31,774.85 $31,771.31 0
11:01 AM $31,775.82 Up $10.99 $31,775.82 $31,763.12 0
11:00 AM $31,764.83 Down $ -14.74 $31,772.56 $31,764.25 0
10:59 AM $31,779.57 Up $7.90 $31,779.57 $31,772.89 0
10:58 AM $31,771.67 Up $9.16 $31,771.67 $31,762.18 0
10:57 AM $31,762.51 Up $2.87 $31,767.82 $31,762.38 0
10:56 AM $31,759.64 Down $ -9.00 $31,766.17 $31,759.64 0
10:55 AM $31,768.64 Down $ -4.67 $31,771.88 $31,767.44 0
10:54 AM $31,773.31 Up $5.88 $31,777.67 $31,769.02 0
10:53 AM $31,767.43 Down $ -4.64 $31,767.43 $31,764.28 0
10:52 AM $31,772.07 Down $ -3.33 $31,772.07 $31,768.56 0
10:51 AM $31,775.40 Up $7.93 $31,775.40 $31,769.07 0
10:50 AM $31,767.47 Up $7.22 $31,767.47 $31,758.44 0
10:49 AM $31,760.25 Up $7.48 $31,760.95 $31,750.21 0
10:48 AM $31,752.77 Down $ -2.29 $31,754.64 $31,751.81 0
10:47 AM $31,755.06 Down $ -2.26 $31,759.63 $31,753.33 0
10:46 AM $31,757.32 Down $ -2.19 $31,766.35 $31,756.13 0
10:45 AM $31,759.51 Down $ -7.60 $31,766.49 $31,759.51 0
10:44 AM $31,767.11 Down $ -17.03 $31,774.87 $31,767.11 0
10:43 AM $31,784.14 Up $1.84 $31,788.70 $31,777.63 0
10:42 AM $31,782.30 Up $6.73 $31,782.30 $31,770.11 0
10:41 AM $31,775.57 Down $ -7.99 $31,780.94 $31,773.45 0
10:40 AM $31,783.56 Up $2.92 $31,783.69 $31,780.57 0
10:39 AM $31,780.64 Down $ -4.17 $31,784.59 $31,778.92 0
10:38 AM $31,784.81 Down $ -1.05 $31,791.92 $31,784.31 0
10:37 AM $31,785.86 Down $ -8.54 $31,793.66 $31,785.86 0
10:36 AM $31,794.40 Down $ -2.81 $31,796.57 $31,791.82 0
10:35 AM $31,797.21 Up $0.38 $31,798.24 $31,791.28 0
10:34 AM $31,796.83 Down $ -2.67 $31,800.59 $31,796.83 0
10:33 AM $31,799.50 Up $4.09 $31,799.50 $31,794.02 0
10:32 AM $31,795.41 Down $ -2.61 $31,797.15 $31,793.45 0
10:31 AM $31,798.02 Up $10.76 $31,798.02 $31,785.69 0
10:30 AM $31,787.26 Up $3.58 $31,787.26 $31,772.70 0
10:29 AM $31,783.68 Up $5.23 $31,783.68 $31,779.97 0
10:28 AM $31,778.45 Up $27.90 $31,778.45 $31,757.32 0
10:27 AM $31,750.55 Down $ -15.71 $31,755.56 $31,750.31 0
10:26 AM $31,766.26 Down $ -12.54 $31,767.99 $31,762.75 0
10:25 AM $31,778.80 Up $5.10 $31,778.80 $31,767.32 0
10:24 AM $31,773.70 Down $ -2.76 $31,777.04 $31,772.05 0
10:23 AM $31,776.46 Up $7.46 $31,776.46 $31,774.78 0
10:22 AM $31,769.00 Down $ -12.92 $31,775.08 $31,769.00 0
10:21 AM $31,781.92 Up $3.83 $31,783.64 $31,775.21 0
10:20 AM $31,778.09 Up $6.15 $31,778.09 $31,772.53 0
10:19 AM $31,771.94 Up $2.93 $31,772.00 $31,763.91 0
10:18 AM $31,769.01 Down $ -3.65 $31,775.81 $31,769.01 0
10:17 AM $31,772.66 Up $2.37 $31,773.54 $31,765.25 0
10:16 AM $31,770.29 Up $11.47 $31,779.23 $31,766.98 0
10:15 AM $31,758.82 Up $9.71 $31,758.82 $31,747.79 0
10:14 AM $31,749.11 Down $ -1.58 $31,749.11 $31,743.57 0
10:13 AM $31,750.69 Up $7.73 $31,750.69 $31,737.53 0
10:12 AM $31,742.96 Up $3.74 $31,745.09 $31,737.67 0
10:11 AM $31,739.22 Down $ -4.73 $31,745.33 $31,739.22 0
10:10 AM $31,743.95 Down $ -6.73 $31,746.00 $31,740.01 0
10:09 AM $31,750.68 Up $0.79 $31,750.68 $31,742.53 0
10:08 AM $31,749.89 Up $7.68 $31,749.89 $31,734.18 0
10:07 AM $31,742.21 Down $ -6.67 $31,751.62 $31,742.21 0
10:06 AM $31,748.88 Up $13.42 $31,748.88 $31,736.59 0
10:05 AM $31,735.46 Down $ -8.38 $31,746.89 $31,735.46 0
10:04 AM $31,743.84 Up $3.46 $31,743.85 $31,735.62 0
10:03 AM $31,740.38 Up $1.80 $31,741.53 $31,734.86 0
10:02 AM $31,738.58 Down $ -1.04 $31,738.58 $31,732.32 0
10:01 AM $31,739.62 Up $9.75 $31,739.62 $31,721.46 0
10:00 AM $31,729.87 Up $19.40 $31,730.66 $31,714.77 0
09:59 AM $31,710.47 Down $ -16.11 $31,724.39 $31,710.47 0
09:58 AM $31,726.58 Up $8.37 $31,729.74 $31,724.04 0
09:57 AM $31,718.21 Up $0.94 $31,722.39 $31,714.19 0
09:56 AM $31,717.27 Up $22.26 $31,717.27 $31,703.08 0
09:55 AM $31,695.01 Down $ -19.64 $31,714.28 $31,695.01 0
09:54 AM $31,714.65 Up $17.13 $31,719.80 $31,711.28 0
09:53 AM $31,697.52 Down $ -1.28 $31,697.52 $31,688.52 0
09:52 AM $31,698.80 Up $14.30 $31,698.80 $31,686.17 0
09:51 AM $31,684.50 Down $ -8.00 $31,684.50 $31,679.03 0
09:50 AM $31,692.50 Up $6.20 $31,692.50 $31,684.48 0
09:49 AM $31,686.30 Up $1.56 $31,686.30 $31,673.68 0
09:48 AM $31,684.74 Up $3.23 $31,684.74 $31,672.15 0
09:47 AM $31,681.51 Up $2.26 $31,681.51 $31,674.11 0
09:46 AM $31,679.25 Down $ -17.94 $31,704.45 $31,679.25 0
09:45 AM $31,697.19 Down $ -13.46 $31,709.34 $31,695.23 0
09:44 AM $31,710.65 Up $17.43 $31,710.65 $31,691.40 0
09:43 AM $31,693.22 Down $ -16.07 $31,705.86 $31,693.22 0
09:42 AM $31,709.29 Up $18.10 $31,709.29 $31,690.43 0
09:41 AM $31,691.19 Up $0.45 $31,691.19 $31,677.50 0
09:40 AM $31,690.74 Up $26.81 $31,690.74 $31,677.05 0
09:39 AM $31,663.93 Up $0.80 $31,664.22 $31,659.17 0
09:38 AM $31,663.13 Up $7.53 $31,663.94 $31,647.41 0
09:37 AM $31,655.60 Down $ -26.90 $31,672.92 $31,648.98 0
09:36 AM $31,682.50 Down $ -5.73 $31,691.18 $31,681.80 0
09:35 AM $31,688.23 Up $21.51 $31,688.23 $31,670.37 0
09:34 AM $31,666.72 Up $5.67 $31,667.86 $31,657.62 0
09:33 AM $31,661.05 Up $9.04 $31,679.25 $31,657.63 0
09:32 AM $31,652.01 Up $36.06 $31,652.01 $31,624.41 0
09:31 AM $31,615.95 Up $49.52 $31,615.95 $31,572.04 0
09:30 AM $31,566.43 Up $125.58 $31,566.43 $31,527.36 0
Previous close $31,440.85

One month history

Date Closing Opening High Low Volume
18/12/2025 $31,440.85 $31,571.17 $31,578.35 $31,407.92 0
17/12/2025 $31,250.02 $31,249.95 $31,286.23 $31,170.75 0
16/12/2025 $31,263.93 $31,346.53 $31,370.26 $31,215.75 0
15/12/2025 $31,483.44 $31,477.66 $31,535.92 $31,434.68 0
12/12/2025 $31,527.39 $31,375.95 $31,600.52 $31,375.95 0
11/12/2025 $31,660.73 $31,640.31 $31,725.10 $31,640.31 0
10/12/2025 $31,490.85 $31,313.08 $31,555.12 $31,231.14 0
09/12/2025 $31,244.37 $31,352.99 $31,366.56 $31,238.19 0
08/12/2025 $31,169.97 $31,241.36 $31,241.36 $31,163.77 0
05/12/2025 $31,311.41 $31,356.35 $31,375.06 $31,265.00 0
04/12/2025 $31,477.57 $31,496.92 $31,520.27 $31,423.17 0
03/12/2025 $31,160.54 $31,122.57 $31,210.74 $31,105.45 0
02/12/2025 $31,049.28 $30,952.64 $31,057.38 $30,952.64 0
01/12/2025 $31,101.78 $31,239.78 $31,263.08 $31,099.76 0
28/11/2025 $31,382.78 $31,356.22 $31,411.01 $31,326.31 0
27/11/2025 $31,196.71 $31,206.32 $31,254.54 $31,196.71 0
26/11/2025 $31,180.25 $31,107.42 $31,215.45 $31,097.66 0
25/11/2025 $30,900.65 $30,839.17 $30,924.07 $30,839.17 0
24/11/2025 $30,604.35 $30,507.59 $30,614.51 $30,467.29 0
21/11/2025 $30,160.65 $30,157.31 $30,242.54 $30,072.94 0
20/11/2025 $29,906.55 $30,113.07 $30,157.49 $29,898.54 0
19/11/2025 $30,278.41 $30,140.41 $30,287.15 $30,067.66 0
18/11/2025 $30,036.46 $29,994.68 $30,140.38 $29,928.96 0
17/11/2025 $30,076.21 $30,315.09 $30,346.01 $29,940.54 0
14/11/2025 $30,326.46 $30,337.10 $30,375.46 $30,269.12 0
13/11/2025 $30,253.64 $30,442.90 $30,450.76 $30,164.86 0
12/11/2025 $30,827.58 $30,763.40 $30,863.31 $30,763.40 0
11/11/2025 $30,409.25 $30,350.41 $30,431.31 $30,345.71 0
10/11/2025 $30,316.63 $30,207.92 $30,354.20 $30,203.60 0
07/11/2025 $29,912.19 $29,558.62 $29,912.19 $29,530.92 0
Graphs are not available, please refer to the detailed table