S&P/TSX Composite Index
34,339.99 Down -161.97 (-0.47 %)
Delayed : 2026/02/27 16:54:04
- Previous close $34,501.96
- Opening $34,414.34
- Today High $34,495.31
- Today Low $34,240.11
- Price Bid $34,217.20
- Price Ask $34,217.20
- 52 Weeks High $34,510.06
- 52 Weeks Low $22,227.74
- Size Bid N/A
- Size Ask N/A
- Volume 496,720,718
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $34,339.99 | Down $ -12.69 | $34,339.99 | $34,334.55 | 0 |
| 03:59 PM | $34,352.68 | Up $15.16 | $34,352.68 | $34,336.80 | 0 |
| 03:58 PM | $34,337.52 | Up $2.85 | $34,337.52 | $34,330.03 | 0 |
| 03:57 PM | $34,334.67 | Up $13.05 | $34,334.67 | $34,330.45 | 0 |
| 03:56 PM | $34,321.62 | Down $ -3.50 | $34,324.11 | $34,316.51 | 0 |
| 03:55 PM | $34,325.12 | Up $8.58 | $34,327.49 | $34,320.30 | 0 |
| 03:54 PM | $34,316.54 | Down $ -2.20 | $34,316.54 | $34,309.11 | 0 |
| 03:53 PM | $34,318.74 | Down $ -6.34 | $34,320.32 | $34,315.68 | 0 |
| 03:52 PM | $34,325.08 | Down $ -1.00 | $34,330.93 | $34,320.99 | 0 |
| 03:51 PM | $34,326.08 | Down $ -29.45 | $34,340.61 | $34,326.08 | 0 |
| 03:50 PM | $34,355.53 | Up $12.05 | $34,374.92 | $34,355.53 | 0 |
| 03:49 PM | $34,343.48 | Down $ -10.62 | $34,351.31 | $34,343.48 | 0 |
| 03:48 PM | $34,354.10 | Down $ -2.54 | $34,354.10 | $34,350.05 | 0 |
| 03:47 PM | $34,356.64 | Down $ -8.43 | $34,361.00 | $34,355.63 | 0 |
| 03:46 PM | $34,365.07 | Down $ -6.81 | $34,373.37 | $34,365.07 | 0 |
| 03:45 PM | $34,371.88 | Up $0.93 | $34,376.60 | $34,370.56 | 0 |
| 03:44 PM | $34,370.95 | Down $ -7.50 | $34,380.19 | $34,370.95 | 0 |
| 03:43 PM | $34,378.45 | Up $15.05 | $34,378.45 | $34,372.87 | 0 |
| 03:42 PM | $34,363.40 | Up $0.51 | $34,364.49 | $34,361.65 | 0 |
| 03:41 PM | $34,362.89 | Up $0.86 | $34,366.27 | $34,362.89 | 0 |
| 03:40 PM | $34,362.03 | Up $9.91 | $34,365.50 | $34,354.46 | 0 |
| 03:39 PM | $34,352.12 | Up $0.09 | $34,354.04 | $34,350.11 | 0 |
| 03:38 PM | $34,352.03 | Down $ -5.31 | $34,360.53 | $34,352.03 | 0 |
| 03:37 PM | $34,357.34 | Down $ -0.15 | $34,357.68 | $34,356.48 | 0 |
| 03:36 PM | $34,357.49 | Up $5.42 | $34,357.65 | $34,352.31 | 0 |
| 03:35 PM | $34,352.07 | Down $ -7.71 | $34,360.96 | $34,351.18 | 0 |
| 03:34 PM | $34,359.78 | Up $0.74 | $34,360.46 | $34,356.85 | 0 |
| 03:33 PM | $34,359.04 | Up $1.99 | $34,360.17 | $34,356.36 | 0 |
| 03:32 PM | $34,357.05 | Down $ -1.03 | $34,358.71 | $34,356.19 | 0 |
| 03:31 PM | $34,358.08 | Up $8.08 | $34,358.08 | $34,353.42 | 0 |
| 03:30 PM | $34,350.00 | Up $16.49 | $34,350.00 | $34,329.31 | 0 |
| 03:29 PM | $34,333.51 | Down $ -4.93 | $34,336.36 | $34,333.51 | 0 |
| 03:28 PM | $34,338.44 | Up $2.60 | $34,338.59 | $34,336.14 | 0 |
| 03:27 PM | $34,335.84 | Down $ -3.37 | $34,340.57 | $34,335.84 | 0 |
| 03:26 PM | $34,339.21 | Up $8.53 | $34,339.21 | $34,334.67 | 0 |
| 03:25 PM | $34,330.68 | Down $ -3.60 | $34,330.68 | $34,326.75 | 0 |
| 03:24 PM | $34,334.28 | Down $ -4.45 | $34,339.80 | $34,334.28 | 0 |
| 03:23 PM | $34,338.73 | Down $ -1.72 | $34,342.36 | $34,338.73 | 0 |
| 03:22 PM | $34,340.45 | Down $ -1.03 | $34,348.44 | $34,340.45 | 0 |
| 03:21 PM | $34,341.48 | Up $13.96 | $34,341.48 | $34,323.39 | 0 |
| 03:20 PM | $34,327.52 | Down $ -5.61 | $34,329.87 | $34,327.52 | 0 |
| 03:19 PM | $34,333.13 | Up $10.73 | $34,333.13 | $34,327.55 | 0 |
| 03:18 PM | $34,322.40 | Up $2.65 | $34,324.20 | $34,322.30 | 0 |
| 03:17 PM | $34,319.75 | Up $14.06 | $34,319.75 | $34,307.98 | 0 |
| 03:16 PM | $34,305.69 | Up $1.10 | $34,305.69 | $34,303.02 | 0 |
| 03:15 PM | $34,304.59 | Down $ -4.06 | $34,312.30 | $34,304.59 | 0 |
| 03:14 PM | $34,308.65 | Down $ -1.25 | $34,310.10 | $34,307.85 | 0 |
| 03:13 PM | $34,309.90 | Down $ -3.41 | $34,311.10 | $34,306.57 | 0 |
| 03:12 PM | $34,313.31 | Up $14.02 | $34,313.31 | $34,302.37 | 0 |
| 03:11 PM | $34,299.29 | Up $6.45 | $34,299.29 | $34,296.33 | 0 |
| 03:10 PM | $34,292.84 | Up $8.98 | $34,292.84 | $34,282.26 | 0 |
| 03:09 PM | $34,283.86 | Up $11.92 | $34,285.33 | $34,279.63 | 0 |
| 03:08 PM | $34,271.94 | Down $ -2.37 | $34,274.89 | $34,271.94 | 0 |
| 03:07 PM | $34,274.31 | Up $6.84 | $34,274.31 | $34,272.23 | 0 |
| 03:06 PM | $34,267.47 | Down $ -9.45 | $34,277.32 | $34,267.47 | 0 |
| 03:05 PM | $34,276.92 | Up $5.34 | $34,276.92 | $34,270.30 | 0 |
| 03:04 PM | $34,271.58 | Up $1.19 | $34,275.53 | $34,271.58 | 0 |
| 03:03 PM | $34,270.39 | Down $ -1.66 | $34,273.21 | $34,267.67 | 0 |
| 03:02 PM | $34,272.05 | Up $11.51 | $34,273.64 | $34,264.38 | 0 |
| 03:01 PM | $34,260.54 | Up $6.74 | $34,260.54 | $34,253.43 | 0 |
| 03:00 PM | $34,253.80 | Up $11.95 | $34,253.80 | $34,241.25 | 0 |
| 02:59 PM | $34,241.85 | Down $ -8.04 | $34,244.39 | $34,240.11 | 0 |
| 02:58 PM | $34,249.89 | Down $ -6.97 | $34,256.37 | $34,249.89 | 0 |
| 02:57 PM | $34,256.86 | Up $2.19 | $34,257.09 | $34,256.38 | 0 |
| 02:56 PM | $34,254.67 | Up $6.23 | $34,254.67 | $34,249.58 | 0 |
| 02:55 PM | $34,248.44 | Down $ -4.82 | $34,250.65 | $34,247.91 | 0 |
| 02:54 PM | $34,253.26 | Down $ -3.03 | $34,255.12 | $34,250.99 | 0 |
| 02:53 PM | $34,256.29 | Up $3.83 | $34,256.29 | $34,251.94 | 0 |
| 02:52 PM | $34,252.46 | Up $0.88 | $34,252.46 | $34,251.06 | 0 |
| 02:51 PM | $34,251.58 | Down $ -8.51 | $34,255.52 | $34,251.58 | 0 |
| 02:50 PM | $34,260.09 | Down $ -5.96 | $34,266.69 | $34,260.09 | 0 |
| 02:49 PM | $34,266.05 | Down $ -3.49 | $34,268.89 | $34,266.05 | 0 |
| 02:48 PM | $34,269.54 | Down $ -5.13 | $34,269.84 | $34,267.73 | 0 |
| 02:47 PM | $34,274.67 | Down $ -5.21 | $34,276.52 | $34,274.67 | 0 |
| 02:46 PM | $34,279.88 | Down $ -0.15 | $34,279.98 | $34,276.53 | 0 |
| 02:45 PM | $34,280.03 | Up $20.52 | $34,280.03 | $34,261.91 | 0 |
| 02:44 PM | $34,259.51 | Down $ -2.12 | $34,263.74 | $34,257.87 | 0 |
| 02:43 PM | $34,261.63 | Up $1.85 | $34,261.63 | $34,256.78 | 0 |
| 02:42 PM | $34,259.78 | Down $ -7.60 | $34,270.31 | $34,259.78 | 0 |
| 02:41 PM | $34,267.38 | Down $ -3.53 | $34,267.38 | $34,260.33 | 0 |
| 02:40 PM | $34,270.91 | Down $ -13.52 | $34,280.59 | $34,269.31 | 0 |
| 02:39 PM | $34,284.43 | Down $ -13.53 | $34,300.70 | $34,284.43 | 0 |
| 02:38 PM | $34,297.96 | Down $ -4.64 | $34,300.01 | $34,295.17 | 0 |
| 02:37 PM | $34,302.60 | Up $4.49 | $34,302.60 | $34,293.16 | 0 |
| 02:36 PM | $34,298.11 | Down $ -1.82 | $34,298.11 | $34,294.81 | 0 |
| 02:35 PM | $34,299.93 | Up $8.61 | $34,299.93 | $34,289.84 | 0 |
| 02:34 PM | $34,291.32 | Up $9.00 | $34,291.32 | $34,283.94 | 0 |
| 02:33 PM | $34,282.32 | Up $7.35 | $34,282.32 | $34,274.87 | 0 |
| 02:32 PM | $34,274.97 | Up $6.08 | $34,274.97 | $34,269.03 | 0 |
| 02:31 PM | $34,268.89 | Down $ -7.27 | $34,274.18 | $34,266.19 | 0 |
| 02:30 PM | $34,276.16 | Up $0.66 | $34,280.31 | $34,273.79 | 0 |
| 02:29 PM | $34,275.50 | Down $ -21.72 | $34,296.47 | $34,275.50 | 0 |
| 02:28 PM | $34,297.22 | Down $ -15.62 | $34,308.11 | $34,297.22 | 0 |
| 02:27 PM | $34,312.84 | Up $1.85 | $34,313.38 | $34,309.81 | 0 |
| 02:26 PM | $34,310.99 | Up $0.45 | $34,310.99 | $34,301.30 | 0 |
| 02:25 PM | $34,310.54 | Up $2.02 | $34,310.54 | $34,307.25 | 0 |
| 02:24 PM | $34,308.52 | Down $ -2.23 | $34,309.73 | $34,308.52 | 0 |
| 02:23 PM | $34,310.75 | Down $ -4.22 | $34,311.33 | $34,309.75 | 0 |
| 02:22 PM | $34,314.97 | Down $ -12.85 | $34,326.53 | $34,314.97 | 0 |
| 02:21 PM | $34,327.82 | Down $ -14.43 | $34,338.31 | $34,327.82 | 0 |
| 02:20 PM | $34,342.25 | Down $ -7.29 | $34,346.55 | $34,342.25 | 0 |
| 02:19 PM | $34,349.54 | Up $6.14 | $34,349.54 | $34,342.06 | 0 |
| 02:18 PM | $34,343.40 | Up $0.39 | $34,347.60 | $34,343.40 | 0 |
| 02:17 PM | $34,343.01 | Up $5.43 | $34,343.01 | $34,338.95 | 0 |
| 02:16 PM | $34,337.58 | Up $0.59 | $34,338.22 | $34,335.38 | 0 |
| 02:15 PM | $34,336.99 | Up $2.85 | $34,336.99 | $34,332.13 | 0 |
| 02:14 PM | $34,334.14 | Down $ -0.26 | $34,335.98 | $34,334.14 | 0 |
| 02:13 PM | $34,334.40 | Up $24.77 | $34,334.40 | $34,310.76 | 0 |
| 02:12 PM | $34,309.63 | Up $3.28 | $34,310.82 | $34,308.10 | 0 |
| 02:11 PM | $34,306.35 | Down $ -11.31 | $34,313.70 | $34,306.35 | 0 |
| 02:10 PM | $34,317.66 | Down $ -5.12 | $34,320.93 | $34,315.30 | 0 |
| 02:09 PM | $34,322.78 | Down $ -13.27 | $34,329.40 | $34,322.78 | 0 |
| 02:08 PM | $34,336.05 | Down $ -12.67 | $34,348.19 | $34,336.05 | 0 |
| 02:07 PM | $34,348.72 | Down $ -7.99 | $34,357.50 | $34,348.72 | 0 |
| 02:06 PM | $34,356.71 | Up $7.88 | $34,358.47 | $34,354.60 | 0 |
| 02:05 PM | $34,348.83 | Up $1.68 | $34,350.17 | $34,347.72 | 0 |
| 02:04 PM | $34,347.15 | Up $1.95 | $34,352.31 | $34,347.15 | 0 |
| 02:03 PM | $34,345.20 | Up $7.81 | $34,345.20 | $34,341.49 | 0 |
| 02:02 PM | $34,337.39 | Up $0.56 | $34,337.39 | $34,333.04 | 0 |
| 02:01 PM | $34,336.83 | Up $12.32 | $34,336.83 | $34,324.19 | 0 |
| 02:00 PM | $34,324.51 | Up $0.25 | $34,325.00 | $34,322.97 | 0 |
| 01:59 PM | $34,324.26 | Up $3.53 | $34,325.88 | $34,315.07 | 0 |
| 01:58 PM | $34,320.73 | Down $ -3.02 | $34,321.01 | $34,319.35 | 0 |
| 01:57 PM | $34,323.75 | Down $ -4.53 | $34,326.89 | $34,323.58 | 0 |
| 01:56 PM | $34,328.28 | Down $ -1.61 | $34,330.79 | $34,327.75 | 0 |
| 01:55 PM | $34,329.89 | Down $ -1.11 | $34,333.56 | $34,329.89 | 0 |
| 01:54 PM | $34,331.00 | Up $3.79 | $34,331.00 | $34,328.52 | 0 |
| 01:53 PM | $34,327.21 | Up $8.01 | $34,327.21 | $34,321.85 | 0 |
| 01:52 PM | $34,319.20 | Up $6.54 | $34,319.20 | $34,313.47 | 0 |
| 01:51 PM | $34,312.66 | Up $2.13 | $34,312.73 | $34,305.83 | 0 |
| 01:50 PM | $34,310.53 | Down $ -4.26 | $34,315.36 | $34,310.53 | 0 |
| 01:49 PM | $34,314.79 | Up $5.80 | $34,314.79 | $34,311.89 | 0 |
| 01:48 PM | $34,308.99 | Down $ -7.53 | $34,315.55 | $34,308.99 | 0 |
| 01:47 PM | $34,316.52 | Up $10.68 | $34,316.52 | $34,298.60 | 0 |
| 01:46 PM | $34,305.84 | Down $ -15.06 | $34,319.99 | $34,305.84 | 0 |
| 01:45 PM | $34,320.90 | Down $ -0.96 | $34,320.90 | $34,315.92 | 0 |
| 01:44 PM | $34,321.86 | Up $4.19 | $34,325.01 | $34,319.72 | 0 |
| 01:43 PM | $34,317.67 | Down $ -6.92 | $34,326.35 | $34,317.67 | 0 |
| 01:42 PM | $34,324.59 | Up $8.36 | $34,324.59 | $34,318.99 | 0 |
| 01:41 PM | $34,316.23 | Down $ -1.22 | $34,316.41 | $34,313.89 | 0 |
| 01:40 PM | $34,317.45 | Up $10.57 | $34,318.24 | $34,302.32 | 0 |
| 01:39 PM | $34,306.88 | Up $19.51 | $34,306.88 | $34,295.04 | 0 |
| 01:38 PM | $34,287.37 | Up $4.92 | $34,287.37 | $34,282.00 | 0 |
| 01:37 PM | $34,282.45 | Down $ -11.43 | $34,289.66 | $34,278.34 | 0 |
| 01:36 PM | $34,293.88 | Up $1.70 | $34,293.88 | $34,290.94 | 0 |
| 01:35 PM | $34,292.18 | Down $ -4.23 | $34,296.66 | $34,292.18 | 0 |
| 01:34 PM | $34,296.41 | Down $ -3.35 | $34,300.70 | $34,296.08 | 0 |
| 01:33 PM | $34,299.76 | Down $ -5.67 | $34,302.09 | $34,298.45 | 0 |
| 01:32 PM | $34,305.43 | Down $ -6.58 | $34,313.70 | $34,305.15 | 0 |
| 01:31 PM | $34,312.01 | Up $5.52 | $34,312.22 | $34,306.38 | 0 |
| 01:30 PM | $34,306.49 | Up $14.24 | $34,306.49 | $34,296.51 | 0 |
| 01:29 PM | $34,292.25 | Up $11.55 | $34,292.25 | $34,284.31 | 0 |
| 01:28 PM | $34,280.70 | Up $13.53 | $34,280.70 | $34,272.06 | 0 |
| 01:27 PM | $34,267.17 | Up $2.82 | $34,267.17 | $34,261.20 | 0 |
| 01:26 PM | $34,264.35 | Up $0.57 | $34,264.35 | $34,261.33 | 0 |
| 01:25 PM | $34,263.78 | Down $ -9.20 | $34,272.70 | $34,263.78 | 0 |
| 01:24 PM | $34,272.98 | Down $ -2.23 | $34,277.74 | $34,272.98 | 0 |
| 01:23 PM | $34,275.21 | Up $3.17 | $34,277.12 | $34,275.21 | 0 |
| 01:22 PM | $34,272.04 | Up $3.13 | $34,272.04 | $34,266.81 | 0 |
| 01:21 PM | $34,268.91 | Down $ -16.22 | $34,286.81 | $34,268.91 | 0 |
| 01:20 PM | $34,285.13 | Down $ -13.98 | $34,292.45 | $34,281.20 | 0 |
| 01:19 PM | $34,299.11 | Down $ -11.37 | $34,307.96 | $34,299.11 | 0 |
| 01:18 PM | $34,310.48 | Down $ -7.16 | $34,315.55 | $34,310.48 | 0 |
| 01:17 PM | $34,317.64 | Down $ -2.66 | $34,319.81 | $34,317.64 | 0 |
| 01:16 PM | $34,320.30 | Up $8.23 | $34,320.52 | $34,309.68 | 0 |
| 01:15 PM | $34,312.07 | Down $ -4.70 | $34,312.71 | $34,309.11 | 0 |
| 01:14 PM | $34,316.77 | Up $2.58 | $34,316.77 | $34,313.56 | 0 |
| 01:13 PM | $34,314.19 | Down $ -0.45 | $34,314.19 | $34,307.67 | 0 |
| 01:12 PM | $34,314.64 | Down $ -4.45 | $34,325.28 | $34,314.64 | 0 |
| 01:11 PM | $34,319.09 | Up $14.83 | $34,319.09 | $34,309.58 | 0 |
| 01:10 PM | $34,304.26 | Up $0.09 | $34,305.13 | $34,302.67 | 0 |
| 01:09 PM | $34,304.17 | Down $ -3.54 | $34,305.81 | $34,302.41 | 0 |
| 01:08 PM | $34,307.71 | Down $ -2.80 | $34,310.71 | $34,307.71 | 0 |
| 01:07 PM | $34,310.51 | Up $12.39 | $34,310.51 | $34,299.20 | 0 |
| 01:06 PM | $34,298.12 | Up $5.11 | $34,299.17 | $34,295.48 | 0 |
| 01:05 PM | $34,293.01 | Down $ -4.27 | $34,293.01 | $34,289.14 | 0 |
| 01:04 PM | $34,297.28 | Up $5.31 | $34,297.93 | $34,296.79 | 0 |
| 01:03 PM | $34,291.97 | Down $ -1.78 | $34,296.06 | $34,291.97 | 0 |
| 01:02 PM | $34,293.75 | Down $ -5.00 | $34,295.25 | $34,292.75 | 0 |
| 01:01 PM | $34,298.75 | Down $ -5.08 | $34,300.67 | $34,298.75 | 0 |
| 01:00 PM | $34,303.83 | Up $5.39 | $34,303.83 | $34,299.67 | 0 |
| 12:59 PM | $34,298.44 | Up $3.49 | $34,298.44 | $34,294.90 | 0 |
| 12:58 PM | $34,294.95 | Down $ -0.60 | $34,297.93 | $34,291.91 | 0 |
| 12:57 PM | $34,295.55 | Down $ -1.15 | $34,297.10 | $34,294.09 | 0 |
| 12:56 PM | $34,296.70 | Down $ -9.24 | $34,304.38 | $34,295.18 | 0 |
| 12:55 PM | $34,305.94 | Up $2.03 | $34,305.94 | $34,301.84 | 0 |
| 12:54 PM | $34,303.91 | Up $2.57 | $34,303.91 | $34,298.81 | 0 |
| 12:53 PM | $34,301.34 | Up $8.35 | $34,301.34 | $34,292.57 | 0 |
| 12:52 PM | $34,292.99 | Down $ -8.67 | $34,297.70 | $34,288.99 | 0 |
| 12:51 PM | $34,301.66 | Down $ -5.64 | $34,302.04 | $34,299.23 | 0 |
| 12:50 PM | $34,307.30 | Down $ -9.44 | $34,315.31 | $34,307.30 | 0 |
| 12:49 PM | $34,316.74 | Down $ -2.86 | $34,316.74 | $34,312.12 | 0 |
| 12:48 PM | $34,319.60 | Up $1.27 | $34,320.22 | $34,319.53 | 0 |
| 12:47 PM | $34,318.33 | Up $3.63 | $34,318.33 | $34,313.37 | 0 |
| 12:46 PM | $34,314.70 | Up $10.02 | $34,314.70 | $34,299.97 | 0 |
| 12:45 PM | $34,304.68 | Up $6.72 | $34,313.31 | $34,302.65 | 0 |
| 12:44 PM | $34,297.96 | Up $15.46 | $34,297.96 | $34,285.27 | 0 |
| 12:43 PM | $34,282.50 | Up $19.91 | $34,282.50 | $34,263.34 | 0 |
| 12:42 PM | $34,262.59 | Up $5.71 | $34,263.31 | $34,256.63 | 0 |
| 12:41 PM | $34,256.88 | Down $ -5.16 | $34,262.12 | $34,256.64 | 0 |
| 12:40 PM | $34,262.04 | Down $ -12.27 | $34,268.34 | $34,260.92 | 0 |
| 12:39 PM | $34,274.31 | Down $ -2.84 | $34,279.36 | $34,274.31 | 0 |
| 12:38 PM | $34,277.15 | Down $ -7.84 | $34,283.91 | $34,277.15 | 0 |
| 12:37 PM | $34,284.99 | Down $ -8.19 | $34,286.63 | $34,284.99 | 0 |
| 12:36 PM | $34,293.18 | Up $0.77 | $34,293.18 | $34,286.44 | 0 |
| 12:35 PM | $34,292.41 | Up $2.38 | $34,295.89 | $34,292.41 | 0 |
| 12:34 PM | $34,290.03 | Up $6.73 | $34,293.13 | $34,287.44 | 0 |
| 12:33 PM | $34,283.30 | Up $8.06 | $34,283.30 | $34,278.94 | 0 |
| 12:32 PM | $34,275.24 | Up $10.44 | $34,275.24 | $34,270.40 | 0 |
| 12:31 PM | $34,264.80 | Down $ -0.12 | $34,267.97 | $34,262.95 | 0 |
| 12:30 PM | $34,264.92 | Down $ -3.74 | $34,269.73 | $34,257.71 | 0 |
| 12:29 PM | $34,268.66 | Down $ -4.99 | $34,278.51 | $34,268.66 | 0 |
| 12:28 PM | $34,273.65 | Up $6.68 | $34,274.79 | $34,272.31 | 0 |
| 12:27 PM | $34,266.97 | Down $ -17.18 | $34,279.35 | $34,266.97 | 0 |
| 12:26 PM | $34,284.15 | Up $13.15 | $34,284.15 | $34,273.87 | 0 |
| 12:25 PM | $34,271.00 | Up $6.91 | $34,275.00 | $34,265.46 | 0 |
| 12:24 PM | $34,264.09 | Down $ -3.97 | $34,274.31 | $34,264.09 | 0 |
| 12:23 PM | $34,268.06 | Down $ -3.57 | $34,268.06 | $34,260.72 | 0 |
| 12:22 PM | $34,271.63 | Down $ -18.58 | $34,284.87 | $34,271.63 | 0 |
| 12:21 PM | $34,290.21 | Up $12.88 | $34,290.21 | $34,279.95 | 0 |
| 12:20 PM | $34,277.33 | Down $ -3.47 | $34,281.78 | $34,277.33 | 0 |
| 12:19 PM | $34,280.80 | Down $ -0.35 | $34,285.03 | $34,280.80 | 0 |
| 12:18 PM | $34,281.15 | Down $ -5.29 | $34,284.82 | $34,277.27 | 0 |
| 12:17 PM | $34,286.44 | Down $ -15.83 | $34,301.16 | $34,286.44 | 0 |
| 12:16 PM | $34,302.27 | Down $ -9.14 | $34,309.18 | $34,298.78 | 0 |
| 12:15 PM | $34,311.41 | Up $3.29 | $34,315.98 | $34,311.41 | 0 |
| 12:14 PM | $34,308.12 | Down $ -8.52 | $34,310.99 | $34,308.12 | 0 |
| 12:13 PM | $34,316.64 | Down $ -12.55 | $34,327.57 | $34,316.64 | 0 |
| 12:12 PM | $34,329.19 | Up $4.61 | $34,329.62 | $34,321.94 | 0 |
| 12:11 PM | $34,324.58 | Down $ -9.49 | $34,327.85 | $34,320.18 | 0 |
| 12:10 PM | $34,334.07 | Down $ -5.86 | $34,339.76 | $34,331.38 | 0 |
| 12:09 PM | $34,339.93 | Up $0.67 | $34,344.96 | $34,339.93 | 0 |
| 12:08 PM | $34,339.26 | Down $ -2.04 | $34,342.75 | $34,339.26 | 0 |
| 12:07 PM | $34,341.30 | Up $7.42 | $34,341.66 | $34,332.42 | 0 |
| 12:06 PM | $34,333.88 | Up $5.66 | $34,333.96 | $34,328.84 | 0 |
| 12:05 PM | $34,328.22 | Down $ -1.96 | $34,332.50 | $34,323.27 | 0 |
| 12:04 PM | $34,330.18 | Up $0.68 | $34,330.18 | $34,323.42 | 0 |
| 12:03 PM | $34,329.50 | Up $17.07 | $34,329.50 | $34,312.73 | 0 |
| 12:02 PM | $34,312.43 | Up $1.12 | $34,315.90 | $34,311.80 | 0 |
| 12:01 PM | $34,311.31 | Up $11.50 | $34,311.31 | $34,308.81 | 0 |
| 12:00 PM | $34,299.81 | Up $13.77 | $34,299.81 | $34,285.59 | 0 |
| 11:59 AM | $34,286.04 | Down $ -10.26 | $34,291.49 | $34,286.04 | 0 |
| 11:58 AM | $34,296.30 | Up $4.64 | $34,296.30 | $34,292.61 | 0 |
| 11:57 AM | $34,291.66 | Up $2.54 | $34,298.09 | $34,289.28 | 0 |
| 11:56 AM | $34,289.12 | Down $ -2.86 | $34,294.05 | $34,289.12 | 0 |
| 11:55 AM | $34,291.98 | Down $ -4.16 | $34,299.79 | $34,291.98 | 0 |
| 11:54 AM | $34,296.14 | Up $4.44 | $34,296.14 | $34,295.23 | 0 |
| 11:53 AM | $34,291.70 | Down $ -18.25 | $34,306.60 | $34,291.70 | 0 |
| 11:52 AM | $34,309.95 | Up $4.12 | $34,309.95 | $34,304.04 | 0 |
| 11:51 AM | $34,305.83 | Up $12.97 | $34,305.83 | $34,294.88 | 0 |
| 11:50 AM | $34,292.86 | Up $18.38 | $34,292.86 | $34,274.35 | 0 |
| 11:49 AM | $34,274.48 | Down $ -1.76 | $34,277.68 | $34,274.48 | 0 |
| 11:48 AM | $34,276.24 | Down $ -1.15 | $34,282.05 | $34,275.51 | 0 |
| 11:47 AM | $34,277.39 | Down $ -8.81 | $34,283.67 | $34,277.39 | 0 |
| 11:46 AM | $34,286.20 | Down $ -6.77 | $34,288.59 | $34,285.59 | 0 |
| 11:45 AM | $34,292.97 | Up $8.18 | $34,295.51 | $34,285.35 | 0 |
| 11:44 AM | $34,284.79 | Down $ -3.13 | $34,293.68 | $34,284.79 | 0 |
| 11:43 AM | $34,287.92 | Down $ -11.73 | $34,291.05 | $34,285.42 | 0 |
| 11:42 AM | $34,299.65 | Up $8.01 | $34,299.65 | $34,289.80 | 0 |
| 11:41 AM | $34,291.64 | Down $ -3.70 | $34,294.20 | $34,290.21 | 0 |
| 11:40 AM | $34,295.34 | Down $ -10.23 | $34,297.44 | $34,289.00 | 0 |
| 11:39 AM | $34,305.57 | Down $ -6.40 | $34,313.69 | $34,305.57 | 0 |
| 11:38 AM | $34,311.97 | Up $10.45 | $34,311.97 | $34,296.41 | 0 |
| 11:37 AM | $34,301.52 | Down $ -12.47 | $34,304.63 | $34,301.52 | 0 |
| 11:36 AM | $34,313.99 | Up $0.44 | $34,319.93 | $34,313.98 | 0 |
| 11:35 AM | $34,313.55 | Down $ -4.76 | $34,318.26 | $34,313.55 | 0 |
| 11:34 AM | $34,318.31 | Down $ -3.11 | $34,320.99 | $34,317.07 | 0 |
| 11:33 AM | $34,321.42 | Down $ -7.52 | $34,326.77 | $34,321.42 | 0 |
| 11:32 AM | $34,328.94 | Up $5.47 | $34,328.94 | $34,324.43 | 0 |
| 11:31 AM | $34,323.47 | Up $1.12 | $34,327.68 | $34,322.80 | 0 |
| 11:30 AM | $34,322.35 | Up $9.58 | $34,322.35 | $34,312.62 | 0 |
| 11:29 AM | $34,312.77 | Down $ -3.52 | $34,326.51 | $34,312.77 | 0 |
| 11:28 AM | $34,316.29 | Down $ -8.70 | $34,321.96 | $34,316.21 | 0 |
| 11:27 AM | $34,324.99 | Up $5.62 | $34,328.24 | $34,323.51 | 0 |
| 11:26 AM | $34,319.37 | Up $7.46 | $34,319.37 | $34,311.91 | 0 |
| 11:25 AM | $34,311.91 | Up $3.75 | $34,311.91 | $34,304.70 | 0 |
| 11:24 AM | $34,308.16 | Down $ -10.94 | $34,323.02 | $34,307.80 | 0 |
| 11:23 AM | $34,319.10 | Up $12.25 | $34,319.10 | $34,310.34 | 0 |
| 11:22 AM | $34,306.85 | Up $5.28 | $34,306.85 | $34,296.11 | 0 |
| 11:21 AM | $34,301.57 | Up $2.59 | $34,305.58 | $34,299.11 | 0 |
| 11:20 AM | $34,298.98 | Down $ -12.37 | $34,310.80 | $34,296.01 | 0 |
| 11:19 AM | $34,311.35 | Down $ -21.40 | $34,325.14 | $34,311.35 | 0 |
| 11:18 AM | $34,332.75 | Up $1.44 | $34,335.06 | $34,332.27 | 0 |
| 11:17 AM | $34,331.31 | Up $11.61 | $34,331.31 | $34,323.07 | 0 |
| 11:16 AM | $34,319.70 | Down $ -2.59 | $34,319.70 | $34,315.32 | 0 |
| 11:15 AM | $34,322.29 | Up $8.19 | $34,322.29 | $34,316.44 | 0 |
| 11:14 AM | $34,314.10 | Up $9.29 | $34,314.10 | $34,308.63 | 0 |
| 11:13 AM | $34,304.81 | Up $5.18 | $34,304.81 | $34,294.36 | 0 |
| 11:12 AM | $34,299.63 | Down $ -0.14 | $34,305.65 | $34,299.63 | 0 |
| 11:11 AM | $34,299.77 | Down $ -4.91 | $34,309.83 | $34,299.77 | 0 |
| 11:10 AM | $34,304.68 | Up $9.54 | $34,304.68 | $34,295.58 | 0 |
| 11:09 AM | $34,295.14 | Down $ -17.46 | $34,307.47 | $34,295.14 | 0 |
| 11:08 AM | $34,312.60 | Down $ -7.06 | $34,316.41 | $34,312.34 | 0 |
| 11:07 AM | $34,319.66 | Down $ -3.73 | $34,323.89 | $34,319.66 | 0 |
| 11:06 AM | $34,323.39 | Up $4.73 | $34,326.04 | $34,321.74 | 0 |
| 11:05 AM | $34,318.66 | Up $9.21 | $34,318.75 | $34,313.42 | 0 |
| 11:04 AM | $34,309.45 | Down $ -5.64 | $34,318.50 | $34,309.45 | 0 |
| 11:03 AM | $34,315.09 | Up $5.46 | $34,315.09 | $34,310.84 | 0 |
| 11:02 AM | $34,309.63 | Down $ -0.18 | $34,312.81 | $34,309.08 | 0 |
| 11:01 AM | $34,309.81 | Up $10.40 | $34,309.81 | $34,293.23 | 0 |
| 11:00 AM | $34,299.41 | Down $ -3.68 | $34,307.72 | $34,299.41 | 0 |
| 10:59 AM | $34,303.09 | Down $ -11.85 | $34,312.72 | $34,299.87 | 0 |
| 10:58 AM | $34,314.94 | Down $ -6.41 | $34,320.98 | $34,314.94 | 0 |
| 10:57 AM | $34,321.35 | Down $ -13.90 | $34,322.18 | $34,318.26 | 0 |
| 10:56 AM | $34,335.25 | Up $27.38 | $34,335.25 | $34,312.42 | 0 |
| 10:55 AM | $34,307.87 | Up $15.09 | $34,307.87 | $34,297.53 | 0 |
| 10:54 AM | $34,292.78 | Down $ -8.62 | $34,303.54 | $34,289.83 | 0 |
| 10:53 AM | $34,301.40 | Down $ -3.57 | $34,301.59 | $34,294.10 | 0 |
| 10:52 AM | $34,304.97 | Up $22.95 | $34,307.93 | $34,287.09 | 0 |
| 10:51 AM | $34,282.02 | Down $ -10.79 | $34,295.00 | $34,282.02 | 0 |
| 10:50 AM | $34,292.81 | Down $ -20.50 | $34,309.46 | $34,292.81 | 0 |
| 10:49 AM | $34,313.31 | Down $ -1.10 | $34,317.18 | $34,312.98 | 0 |
| 10:48 AM | $34,314.41 | Down $ -4.53 | $34,314.41 | $34,311.35 | 0 |
| 10:47 AM | $34,318.94 | Down $ -10.47 | $34,326.37 | $34,318.94 | 0 |
| 10:46 AM | $34,329.41 | Down $ -15.36 | $34,341.80 | $34,329.41 | 0 |
| 10:45 AM | $34,344.77 | Up $2.55 | $34,347.09 | $34,342.61 | 0 |
| 10:44 AM | $34,342.22 | Up $5.55 | $34,342.22 | $34,327.14 | 0 |
| 10:43 AM | $34,336.67 | Up $26.27 | $34,343.25 | $34,336.67 | 0 |
| 10:42 AM | $34,310.40 | Up $10.37 | $34,314.05 | $34,305.60 | 0 |
| 10:41 AM | $34,300.03 | Up $7.58 | $34,304.33 | $34,300.03 | 0 |
| 10:40 AM | $34,292.45 | Up $7.52 | $34,293.92 | $34,289.94 | 0 |
| 10:39 AM | $34,284.93 | Down $ -22.40 | $34,299.77 | $34,284.93 | 0 |
| 10:38 AM | $34,307.33 | Up $9.08 | $34,314.44 | $34,299.46 | 0 |
| 10:37 AM | $34,298.25 | Up $16.85 | $34,307.22 | $34,286.07 | 0 |
| 10:36 AM | $34,281.40 | Up $4.82 | $34,281.40 | $34,276.35 | 0 |
| 10:35 AM | $34,276.58 | Down $ -2.11 | $34,284.32 | $34,276.58 | 0 |
| 10:34 AM | $34,278.69 | Down $ -8.69 | $34,289.87 | $34,278.33 | 0 |
| 10:33 AM | $34,287.38 | Up $0.77 | $34,287.38 | $34,277.19 | 0 |
| 10:32 AM | $34,286.61 | Down $ -6.52 | $34,289.39 | $34,286.61 | 0 |
| 10:31 AM | $34,293.13 | Down $ -3.11 | $34,300.85 | $34,293.13 | 0 |
| 10:30 AM | $34,296.24 | Up $8.81 | $34,296.24 | $34,289.74 | 0 |
| 10:29 AM | $34,287.43 | Down $ -12.71 | $34,297.54 | $34,285.52 | 0 |
| 10:28 AM | $34,300.14 | Up $5.34 | $34,300.14 | $34,287.94 | 0 |
| 10:27 AM | $34,294.80 | Up $0.01 | $34,294.80 | $34,284.61 | 0 |
| 10:26 AM | $34,294.79 | Up $14.04 | $34,294.79 | $34,286.83 | 0 |
| 10:25 AM | $34,280.75 | Down $ -23.16 | $34,303.61 | $34,280.75 | 0 |
| 10:24 AM | $34,303.91 | Up $5.98 | $34,303.91 | $34,295.15 | 0 |
| 10:23 AM | $34,297.93 | Up $7.98 | $34,297.93 | $34,291.05 | 0 |
| 10:22 AM | $34,289.95 | Down $ -9.46 | $34,304.23 | $34,289.95 | 0 |
| 10:21 AM | $34,299.41 | Down $ -0.76 | $34,302.47 | $34,299.41 | 0 |
| 10:20 AM | $34,300.17 | Up $2.40 | $34,306.99 | $34,289.31 | 0 |
| 10:19 AM | $34,297.77 | Up $11.25 | $34,297.77 | $34,279.39 | 0 |
| 10:18 AM | $34,286.52 | Down $ -20.38 | $34,302.71 | $34,286.52 | 0 |
| 10:17 AM | $34,306.90 | Down $ -2.52 | $34,309.84 | $34,301.93 | 0 |
| 10:16 AM | $34,309.42 | Down $ -28.93 | $34,338.48 | $34,309.42 | 0 |
| 10:15 AM | $34,338.35 | Up $7.35 | $34,339.96 | $34,330.39 | 0 |
| 10:14 AM | $34,331.00 | Down $ -10.91 | $34,336.69 | $34,327.15 | 0 |
| 10:13 AM | $34,341.91 | Down $ -13.64 | $34,358.25 | $34,341.91 | 0 |
| 10:12 AM | $34,355.55 | Up $15.20 | $34,355.55 | $34,348.59 | 0 |
| 10:11 AM | $34,340.35 | Up $4.89 | $34,340.35 | $34,334.96 | 0 |
| 10:10 AM | $34,335.46 | Down $ -11.88 | $34,336.79 | $34,334.91 | 0 |
| 10:09 AM | $34,347.34 | Down $ -22.98 | $34,362.69 | $34,347.34 | 0 |
| 10:08 AM | $34,370.32 | Up $31.94 | $34,370.32 | $34,347.35 | 0 |
| 10:07 AM | $34,338.38 | Up $17.82 | $34,341.32 | $34,319.16 | 0 |
| 10:06 AM | $34,320.56 | Up $12.98 | $34,320.56 | $34,313.44 | 0 |
| 10:05 AM | $34,307.58 | Down $ -4.70 | $34,307.58 | $34,301.16 | 0 |
| 10:04 AM | $34,312.28 | Down $ -16.60 | $34,322.95 | $34,307.66 | 0 |
| 10:03 AM | $34,328.88 | Down $ -14.46 | $34,335.16 | $34,318.69 | 0 |
| 10:02 AM | $34,343.34 | Down $ -2.15 | $34,345.23 | $34,343.34 | 0 |
| 10:01 AM | $34,345.49 | Up $23.25 | $34,345.49 | $34,323.07 | 0 |
| 10:00 AM | $34,322.24 | Up $1.27 | $34,343.58 | $34,322.24 | 0 |
| 09:59 AM | $34,320.97 | Down $ -11.82 | $34,334.23 | $34,316.80 | 0 |
| 09:58 AM | $34,332.79 | Up $0.66 | $34,332.79 | $34,320.11 | 0 |
| 09:57 AM | $34,332.13 | Up $0.87 | $34,342.28 | $34,332.13 | 0 |
| 09:56 AM | $34,331.26 | Down $ -7.96 | $34,351.91 | $34,331.26 | 0 |
| 09:55 AM | $34,339.22 | Down $ -22.03 | $34,365.85 | $34,339.22 | 0 |
| 09:54 AM | $34,361.25 | Down $ -7.41 | $34,367.17 | $34,359.52 | 0 |
| 09:53 AM | $34,368.66 | Up $17.32 | $34,368.66 | $34,351.14 | 0 |
| 09:52 AM | $34,351.34 | Down $ -19.07 | $34,363.89 | $34,345.28 | 0 |
| 09:51 AM | $34,370.41 | Up $41.52 | $34,370.41 | $34,330.86 | 0 |
| 09:50 AM | $34,328.89 | Down $ -8.25 | $34,335.49 | $34,328.89 | 0 |
| 09:49 AM | $34,337.14 | Down $ -9.61 | $34,347.45 | $34,337.14 | 0 |
| 09:48 AM | $34,346.75 | Up $2.88 | $34,346.75 | $34,320.91 | 0 |
| 09:47 AM | $34,343.87 | Down $ -11.10 | $34,355.03 | $34,328.28 | 0 |
| 09:46 AM | $34,354.97 | Down $ -16.01 | $34,363.59 | $34,354.97 | 0 |
| 09:45 AM | $34,370.98 | Down $ -10.32 | $34,373.30 | $34,361.17 | 0 |
| 09:44 AM | $34,381.30 | Up $29.70 | $34,381.30 | $34,350.01 | 0 |
| 09:43 AM | $34,351.60 | Down $ -13.74 | $34,359.36 | $34,351.60 | 0 |
| 09:42 AM | $34,365.34 | Down $ -19.84 | $34,385.48 | $34,365.34 | 0 |
| 09:41 AM | $34,385.18 | Down $ -17.31 | $34,394.57 | $34,385.18 | 0 |
| 09:40 AM | $34,402.49 | Down $ -30.52 | $34,437.08 | $34,398.97 | 0 |
| 09:39 AM | $34,433.01 | Up $0.69 | $34,433.01 | $34,423.47 | 0 |
| 09:38 AM | $34,432.32 | Down $ -17.73 | $34,436.02 | $34,427.91 | 0 |
| 09:37 AM | $34,450.05 | Down $ -21.51 | $34,466.61 | $34,445.01 | 0 |
| 09:36 AM | $34,471.56 | Up $3.77 | $34,471.56 | $34,442.56 | 0 |
| 09:35 AM | $34,467.79 | Up $28.21 | $34,467.79 | $34,444.76 | 0 |
| 09:34 AM | $34,439.58 | Down $ -24.43 | $34,466.45 | $34,439.58 | 0 |
| 09:33 AM | $34,464.01 | Down $ -31.30 | $34,481.58 | $34,456.10 | 0 |
| 09:32 AM | $34,495.31 | Up $39.71 | $34,495.31 | $34,455.18 | 0 |
| 09:31 AM | $34,455.60 | Up $34.75 | $34,459.29 | $34,446.07 | 0 |
| 09:30 AM | $34,420.85 | Down $ -81.11 | $34,420.85 | $34,399.95 | 0 |
| Previous close | $34,501.96 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/02/2026 | $34,501.96 | $34,270.46 | $34,510.06 | $34,243.19 | 0 |
| 25/02/2026 | $34,127.33 | $34,216.13 | $34,262.20 | $34,117.70 | 0 |
| 24/02/2026 | $33,970.38 | $33,813.48 | $33,994.60 | $33,798.52 | 0 |
| 23/02/2026 | $33,776.50 | $33,660.00 | $33,783.29 | $33,563.34 | 0 |
| 20/02/2026 | $33,817.51 | $33,734.85 | $33,820.76 | $33,633.47 | 0 |
| 19/02/2026 | $33,594.98 | $33,442.37 | $33,595.63 | $33,375.31 | 0 |
| 18/02/2026 | $33,389.73 | $33,363.36 | $33,458.22 | $33,290.50 | 0 |
| 17/02/2026 | $32,896.55 | $32,871.83 | $32,964.99 | $32,762.16 | 0 |
| 13/02/2026 | $33,073.71 | $32,976.68 | $33,073.71 | $32,930.39 | 0 |
| 12/02/2026 | $32,465.28 | $32,565.30 | $32,731.93 | $32,442.87 | 0 |
| 11/02/2026 | $33,254.19 | $33,123.81 | $33,269.12 | $33,076.86 | 0 |
| 10/02/2026 | $33,256.83 | $33,273.35 | $33,292.16 | $33,139.45 | 0 |
| 09/02/2026 | $33,023.32 | $32,850.17 | $33,023.32 | $32,723.03 | 0 |
| 06/02/2026 | $32,470.98 | $32,336.01 | $32,475.72 | $32,287.49 | 0 |
| 05/02/2026 | $31,994.60 | $32,171.98 | $32,203.97 | $31,926.06 | 0 |
| 04/02/2026 | $32,571.55 | $32,368.43 | $32,574.88 | $32,224.44 | 0 |
| 03/02/2026 | $32,388.60 | $32,329.22 | $32,389.55 | $32,051.05 | 0 |
| 02/02/2026 | $32,183.88 | $32,159.62 | $32,201.85 | $32,041.60 | 0 |
| 30/01/2026 | $31,923.52 | $32,068.90 | $32,101.11 | $31,726.75 | 0 |
| 29/01/2026 | $33,016.13 | $32,858.61 | $33,037.80 | $32,811.40 | 0 |
| 28/01/2026 | $33,176.07 | $33,116.96 | $33,186.78 | $32,966.50 | 0 |
| 27/01/2026 | $33,096.40 | $32,978.77 | $33,129.73 | $32,966.56 | 0 |
| 26/01/2026 | $33,093.32 | $33,283.40 | $33,326.40 | $33,068.16 | 0 |
| 23/01/2026 | $33,144.98 | $33,100.38 | $33,152.82 | $32,966.39 | 0 |
| 22/01/2026 | $33,002.70 | $33,027.74 | $33,128.60 | $33,001.35 | 0 |
| 21/01/2026 | $32,851.53 | $32,753.15 | $32,978.51 | $32,691.46 | 0 |
| 20/01/2026 | $32,750.28 | $32,943.86 | $32,962.44 | $32,693.73 | 0 |
| 19/01/2026 | $33,090.96 | $33,060.84 | $33,100.48 | $33,039.24 | 0 |
| 16/01/2026 | $33,040.55 | $33,054.32 | $33,099.54 | $32,997.72 | 0 |
| 15/01/2026 | $33,028.92 | $33,001.16 | $33,078.68 | $32,970.02 | 0 |
Graphs are not available, please refer to the detailed table